["2026-09-22T13:30:00.135865+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:00.318255+00:00", "trade", 8.54, 34725.0]
["2026-09-22T13:30:00.318298+00:00", "trade", 8.54, 34725.0]
["2026-09-22T13:30:00.318333+00:00", "trade", 8.54, 100.0]
["2026-09-22T13:30:00.318336+00:00", "trade", 8.54, 152.0]
["2026-09-22T13:30:00.318386+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:00.318439+00:00", "quote", 8.54, 8.58]
["2026-09-22T13:30:00.318447+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:00.439579+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.439998+00:00", "trade", 8.54, 80.0]
["2026-09-22T13:30:00.440523+00:00", "trade", 8.52, 3.0]
["2026-09-22T13:30:00.441716+00:00", "trade", 8.5667, 11.0]
["2026-09-22T13:30:00.441921+00:00", "trade", 8.5667, 1.0]
["2026-09-22T13:30:00.458432+00:00", "trade", 8.54, 3.0]
["2026-09-22T13:30:00.459925+00:00", "trade", 8.46, 1.0]
["2026-09-22T13:30:00.481368+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.577687+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.582444+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.747820+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.843946+00:00", "trade", 8.54, 2.0]
["2026-09-22T13:30:00.877878+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.879050+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:00.972016+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:01.103492+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:01.103499+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:01.140741+00:00", "trade", 8.52, 1500.0]
["2026-09-22T13:30:01.247754+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:01.305154+00:00", "trade", 8.54, 3.0]
["2026-09-22T13:30:01.550958+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:01.605927+00:00", "trade", 8.54, 12.0]
["2026-09-22T13:30:01.948185+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:02.186456+00:00", "trade", 8.58, 47.0]
["2026-09-22T13:30:02.244613+00:00", "trade", 8.54, 1.0]
["2026-09-22T13:30:02.786721+00:00", "quote", 8.46, 8.6]
["2026-09-22T13:30:02.819750+00:00", "trade", 8.574, 165.0]
["2026-09-22T13:30:02.848346+00:00", "trade", 8.54, 48.0]
["2026-09-22T13:30:02.861836+00:00", "quote", 8.46, 8.6]
["2026-09-22T13:30:02.861871+00:00", "quote", 8.46, 8.6]
["2026-09-22T13:30:02.861905+00:00", "quote", 8.46, 8.6]
["2026-09-22T13:30:02.862271+00:00", "quote", 8.46, 8.6]
["2026-09-22T13:30:02.885037+00:00", "trade", 8.53, 1.0]
["2026-09-22T13:30:02.924241+00:00", "quote", 8.46, 8.6]
["2026-09-22T13:30:02.959216+00:00", "trade", 8.53, 9.0]
["2026-09-22T13:30:03.232790+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:03.232819+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:03.232826+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:03.232832+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:03.233366+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:03.542976+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:03.542978+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:30:03.544014+00:00", "trade", 8.58, 2.0]
["2026-09-22T13:30:05.213839+00:00", "trade", 8.52, 1.0]
["2026-09-22T13:30:07.350635+00:00", "trade", 8.57, 187.0]
["2026-09-22T13:30:09.903938+00:00", "trade", 8.58, 1.0]
["2026-09-22T13:30:12.780755+00:00", "trade", 8.52, 50.0]
["2026-09-22T13:30:15.011780+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:15.011909+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:15.157102+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:15.229754+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:17.572029+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:17.572078+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:22.095220+00:00", "trade", 8.525, 100.0]
["2026-09-22T13:30:23.743128+00:00", "quote", 8.46, 8.59]
["2026-09-22T13:30:31.465644+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:31.465678+00:00", "quote", 8.46, 8.58]
["2026-09-22T13:30:35.976526+00:00", "quote", 8.46, 8.57]
["2026-09-22T13:30:35.976563+00:00", "quote", 8.46, 8.57]
["2026-09-22T13:30:39.416161+00:00", "trade", 8.46, 5.0]
["2026-09-22T13:31:07.994483+00:00", "trade", 8.559, 84.0]
["2026-09-22T13:31:09.613436+00:00", "trade", 8.5343, 2.0]
["2026-09-22T13:31:13.552068+00:00", "quote", 8.46, 8.57]
["2026-09-22T13:31:18.689354+00:00", "quote", 8.46, 8.57]
["2026-09-22T13:31:18.689355+00:00", "trade", 8.57, 100.0]
["2026-09-22T13:31:18.689390+00:00", "quote", 8.48, 8.57]
["2026-09-22T13:31:18.689446+00:00", "quote", 8.48, 8.57]
["2026-09-22T13:31:18.689460+00:00", "quote", 8.48, 8.57]
["2026-09-22T13:31:18.689859+00:00", "quote", 8.48, 8.57]
["2026-09-22T13:31:18.690411+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.690431+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.690445+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.690453+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.690943+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.691041+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.691043+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:18.700819+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:27.442328+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:27.445599+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:29.062230+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:29.596399+00:00", "quote", 8.49, 8.57]
["2026-09-22T13:31:33.695562+00:00", "trade", 8.49, 1.0]
["2026-09-22T13:31:33.695613+00:00", "trade", 8.49, 2.0]
["2026-09-22T13:31:34.004300+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:34.004335+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:34.004373+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:34.005099+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:34.041460+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:34.050445+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:34.082787+00:00", "quote", 8.49, 8.56]
["2026-09-22T13:31:37.648382+00:00", "trade", 8.524, 133.0]
["2026-09-22T13:31:37.649285+00:00", "trade", 8.525, 4.0]
["2026-09-22T13:31:39.655761+00:00", "trade", 8.5058, 50.0]
["2026-09-22T13:31:45.140978+00:00", "trade", 8.525, 100.0]
["2026-09-22T13:31:45.141878+00:00", "trade", 8.525, 4.0]
["2026-09-22T13:31:56.728216+00:00", "trade", 8.525, 6.0]
["2026-09-22T13:31:59.499882+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:59.499913+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:59.499969+00:00", "trade", 8.525, 200.0]
["2026-09-22T13:31:59.499969+00:00", "trade", 8.525, 200.0]
["2026-09-22T13:31:59.500039+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:59.500416+00:00", "trade", 8.49, 8.0]
["2026-09-22T13:31:59.504385+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:59.504438+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:59.540431+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:31:59.550719+00:00", "quote", 8.49, 8.55]
["2026-09-22T13:32:00.353223+00:00", "trade", 8.5313, 24.0]
["2026-09-22T13:32:00.364471+00:00", "trade", 8.5313, 18.0]
["2026-09-22T13:32:04.654730+00:00", "trade", 8.5334, 4.0]
["2026-09-22T13:32:06.864176+00:00", "trade", 8.5334, 6.0]
["2026-09-22T13:32:14.048766+00:00", "trade", 8.52, 1.0]
["2026-09-22T13:32:20.296848+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:20.296884+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:20.296937+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:20.297415+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:20.297637+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:21.367878+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:21.924051+00:00", "trade", 8.523, 92.0]
["2026-09-22T13:32:28.092978+00:00", "trade", 8.505, 100.0]
["2026-09-22T13:32:29.405731+00:00", "trade", 8.5289, 6.0]
["2026-09-22T13:32:33.379164+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:35.309254+00:00", "quote", 8.49, 8.52]
["2026-09-22T13:32:35.310032+00:00", "trade", 8.505, 200.0]
["2026-09-22T13:32:35.322705+00:00", "trade", 8.49, 421.0]
["2026-09-22T13:32:35.792909+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:32:35.792951+00:00", "trade", 8.49, 119.0]
["2026-09-22T13:32:35.792970+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.792993+00:00", "trade", 8.48, 39.0]
["2026-09-22T13:32:35.792994+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:32:35.793007+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793013+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793020+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793027+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793035+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793041+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793048+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793133+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:32:35.793231+00:00", "trade", 8.49, 1.0]
["2026-09-22T13:32:35.793233+00:00", "trade", 8.49, 1.0]
["2026-09-22T13:32:35.793401+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793513+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:32:35.793514+00:00", "trade", 8.49, 200.0]
["2026-09-22T13:32:35.793514+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:32:35.793520+00:00", "trade", 8.49, 2.0]
["2026-09-22T13:32:35.793537+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:32:35.793538+00:00", "trade", 8.49, 200.0]
["2026-09-22T13:32:35.793543+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:32:35.793544+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:32:35.793545+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:32:35.793611+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:32:35.793833+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:32:35.793848+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:32:35.795653+00:00", "quote", 8.46, 8.49]
["2026-09-22T13:32:35.795701+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.803649+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.803875+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.809578+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.810142+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.828298+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.852021+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.861570+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.872995+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.873552+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.873915+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:35.922450+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:36.378833+00:00", "trade", 8.46, 1696.0]
["2026-09-22T13:32:41.747229+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:32:41.747961+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:32:41.748009+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:32:41.748064+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:32:41.748074+00:00", "trade", 8.48, 461.0]
["2026-09-22T13:32:41.748141+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:32:41.748623+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:32:41.751608+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:32:41.761598+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:32:42.082058+00:00", "trade", 8.48, 120.0]
["2026-09-22T13:32:42.082153+00:00", "trade", 8.48, 145.0]
["2026-09-22T13:32:43.013507+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:43.014078+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:43.014106+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:43.014564+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:43.541109+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:45.907532+00:00", "trade", 8.479, 133.0]
["2026-09-22T13:32:47.214610+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:47.264613+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:51.441700+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:51.442381+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:51.487958+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:51.487985+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:57.186261+00:00", "trade", 8.4851, 6.0]
["2026-09-22T13:32:57.187728+00:00", "trade", 8.48, 5.0]
["2026-09-22T13:32:57.596389+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:32:58.306060+00:00", "trade", 8.485, 8.0]
["2026-09-22T13:33:02.119875+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:02.120458+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:02.120505+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:02.121410+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:04.335244+00:00", "trade", 8.48, 7.0]
["2026-09-22T13:33:06.225477+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:06.225526+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:06.226185+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:13.903280+00:00", "trade", 8.48, 10.0]
["2026-09-22T13:33:18.833810+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.833821+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.833843+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.833913+00:00", "trade", 8.48, 50.0]
["2026-09-22T13:33:18.833952+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.834017+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.834122+00:00", "trade", 8.48, 1.0]
["2026-09-22T13:33:18.834385+00:00", "trade", 8.47, 9.0]
["2026-09-22T13:33:18.837960+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.837968+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:18.865654+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:19.605165+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:19.605741+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:19.605795+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:19.605887+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:33:19.605914+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:19.640845+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:19.641509+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:19.649940+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:19.678251+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:23.508263+00:00", "trade", 8.48, 10.0]
["2026-09-22T13:33:29.682553+00:00", "quote", 8.46, 8.5]
["2026-09-22T13:33:47.905334+00:00", "trade", 8.498, 100.0]
["2026-09-22T13:33:47.932552+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:33:47.935499+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:33:50.006420+00:00", "trade", 8.46, 2.0]
["2026-09-22T13:33:50.006506+00:00", "trade", 8.46, 172.0]
["2026-09-22T13:33:51.325892+00:00", "trade", 8.48, 9.0]
["2026-09-22T13:33:51.325955+00:00", "trade", 8.48, 9.0]
["2026-09-22T13:33:51.326017+00:00", "trade", 8.48, 8.0]
["2026-09-22T13:33:54.265880+00:00", "trade", 8.48, 134.0]
["2026-09-22T13:33:55.124115+00:00", "trade", 8.4777, 14.0]
["2026-09-22T13:33:57.699618+00:00", "trade", 8.4789, 46.0]
["2026-09-22T13:34:04.303361+00:00", "trade", 8.4776, 1.0]
["2026-09-22T13:34:04.873306+00:00", "trade", 8.472, 247.0]
["2026-09-22T13:34:04.878377+00:00", "trade", 8.4722, 342.0]
["2026-09-22T13:34:07.724415+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:07.724687+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:08.096884+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:08.097171+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:08.097196+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:08.131540+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:13.019488+00:00", "trade", 8.485, 200.0]
["2026-09-22T13:34:16.597482+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.597509+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.597515+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.597543+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.611544+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.634933+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.634966+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.912974+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:16.913503+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:28.095946+00:00", "trade", 8.4773, 6.0]
["2026-09-22T13:34:34.691884+00:00", "trade", 8.47, 6.0]
["2026-09-22T13:34:45.199131+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:45.199878+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:49.919623+00:00", "trade", 8.485, 90.0]
["2026-09-22T13:34:50.324808+00:00", "trade", 8.477, 6.0]
["2026-09-22T13:34:51.041156+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:53.124280+00:00", "trade", 8.477, 2.0]
["2026-09-22T13:34:58.390645+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:58.395337+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:59.495365+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495384+00:00", "quote", 8.47, 8.5]
["2026-09-22T13:34:59.495385+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:34:59.495394+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495412+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495419+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495442+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495456+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495923+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495924+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:34:59.495925+00:00", "trade", 8.47, 44.0]
["2026-09-22T13:34:59.495946+00:00", "trade", 8.47, 56.0]
["2026-09-22T13:34:59.495946+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495947+00:00", "trade", 8.47, 14.0]
["2026-09-22T13:34:59.495959+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495966+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.495973+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.496218+00:00", "trade", 8.47, 114.0]
["2026-09-22T13:34:59.496229+00:00", "trade", 8.47, 24.0]
["2026-09-22T13:34:59.496239+00:00", "trade", 8.47, 12.0]
["2026-09-22T13:34:59.496247+00:00", "trade", 8.47, 18.0]
["2026-09-22T13:34:59.496263+00:00", "trade", 8.47, 376.0]
["2026-09-22T13:34:59.496296+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:34:59.496300+00:00", "trade", 8.47, 82.0]
["2026-09-22T13:34:59.496489+00:00", "trade", 8.47, 90.0]
["2026-09-22T13:34:59.496490+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.496507+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.496510+00:00", "trade", 8.47, 43.0]
["2026-09-22T13:34:59.496514+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.496524+00:00", "trade", 8.47, 1.0]
["2026-09-22T13:34:59.496544+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:34:59.496551+00:00", "trade", 8.47, 67.0]
["2026-09-22T13:34:59.496552+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:34:59.496554+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:34:59.496561+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:34:59.496568+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:34:59.496579+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:34:59.496616+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:34:59.496621+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.496629+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.496630+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.496691+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.496728+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.496834+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.496956+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.497002+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.497019+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.497045+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.497067+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.497176+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.509767+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.530983+00:00", "trade", 8.46, 100.0]
["2026-09-22T13:34:59.531003+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.531010+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.531355+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.531464+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:34:59.531567+00:00", "trade", 8.46, 400.0]
["2026-09-22T13:34:59.531568+00:00", "trade", 8.46, 10.0]
["2026-09-22T13:34:59.531569+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:34:59.531584+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:34:59.531589+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:34:59.531633+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:34:59.531639+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:34:59.531666+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:34:59.531782+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:34:59.532014+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:34:59.532031+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:34:59.566050+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:34:59.566056+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:34:59.566445+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:35:00.495596+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:35:00.495604+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:35:00.516577+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:35:01.312336+00:00", "trade", 8.455, 1.0]
["2026-09-22T13:35:02.381875+00:00", "trade", 8.455, 133.0]
["2026-09-22T13:35:03.161826+00:00", "trade", 8.4822, 190.0]
["2026-09-22T13:35:05.659952+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:35:05.905304+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:35:08.431727+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:35:08.431747+00:00", "trade", 8.47, 247.0]
["2026-09-22T13:35:08.431749+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431757+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431763+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431769+00:00", "trade", 8.47, 600.0]
["2026-09-22T13:35:08.431770+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431776+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431790+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431805+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431812+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.431818+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.432180+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.432199+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:35:08.432283+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:35:08.432284+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:08.432303+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:08.432308+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:08.432354+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:35:08.432360+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:35:08.432588+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:35:08.432854+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:35:08.447222+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:35:08.447248+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:08.447947+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:08.447954+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:08.464796+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:35:08.471036+00:00", "trade", 8.47, 150.0]
["2026-09-22T13:35:08.491679+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:35:08.497613+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:35:08.531784+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:09.363741+00:00", "trade", 8.4699, 2.0]
["2026-09-22T13:35:12.136343+00:00", "trade", 8.47, 150.0]
["2026-09-22T13:35:12.699192+00:00", "trade", 8.47, 8.0]
["2026-09-22T13:35:15.718187+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:15.718252+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:18.835539+00:00", "trade", 8.471, 6.0]
["2026-09-22T13:35:23.074985+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:23.075101+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:23.075438+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:23.115436+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:24.597846+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:24.597870+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:24.790473+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:35:26.624525+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:26.624527+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:35:26.624545+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624553+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624559+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624565+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624572+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624579+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624594+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624608+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624615+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624628+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.624802+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.625099+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.625204+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.628570+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.628598+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.629587+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.669299+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:26.725122+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:27.624856+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:28.267791+00:00", "trade", 8.47, 200.0]
["2026-09-22T13:35:33.647438+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:33.647501+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:35:34.750049+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:34.750774+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:34.794123+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:36.576628+00:00", "trade", 8.464, 134.0]
["2026-09-22T13:35:47.094195+00:00", "trade", 8.47, 300.0]
["2026-09-22T13:35:47.479331+00:00", "trade", 8.4707, 6.0]
["2026-09-22T13:35:50.391803+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:50.391830+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:50.404743+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:35:59.196013+00:00", "trade", 8.46, 5.0]
["2026-09-22T13:36:00.165228+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:00.165261+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:00.165288+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:00.165738+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:00.166538+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:00.867548+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:00.867594+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:02.957719+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:03.420723+00:00", "trade", 8.47, 10.0]
["2026-09-22T13:36:04.306621+00:00", "trade", 8.47, 5.0]
["2026-09-22T13:36:06.787205+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:06.787259+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.765582+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.765608+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.765615+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.765918+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.766150+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.766582+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.766631+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:18.767127+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:28.100589+00:00", "trade", 8.4692, 5.0]
["2026-09-22T13:36:30.332372+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:30.533461+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:31.304728+00:00", "trade", 8.47, 300.0]
["2026-09-22T13:36:31.506425+00:00", "trade", 8.4692, 3.0]
["2026-09-22T13:36:40.656352+00:00", "trade", 8.4758, 81.0]
["2026-09-22T13:36:40.961499+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:41.015913+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.716231+00:00", "trade", 8.464, 133.0]
["2026-09-22T13:36:44.808175+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.808202+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.808250+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.808372+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.808843+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.808872+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.808903+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.809148+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.809353+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.855352+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:44.918994+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:44.919340+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.151357+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.151371+00:00", "trade", 8.47, 1000.0]
["2026-09-22T13:36:45.151372+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.151430+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:36:45.191896+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:36:45.191991+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.192582+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.222805+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.288179+00:00", "trade", 8.47, 1000.0]
["2026-09-22T13:36:45.288181+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:36:45.288228+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:36:45.288319+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:36:45.288331+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:36:45.288366+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288416+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288419+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288453+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288623+00:00", "trade", 8.47, 6000.0]
["2026-09-22T13:36:45.288670+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288711+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288769+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.288879+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:36:45.289140+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:45.289177+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:45.289548+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:45.338642+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:45.338649+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:45.338743+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:46.002980+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:46.002989+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:46.003269+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.000508+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.000512+00:00", "trade", 8.45, 100.0]
["2026-09-22T13:36:50.000536+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.000698+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.000940+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.001376+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.003843+00:00", "trade", 8.45, 900.0]
["2026-09-22T13:36:50.030732+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.054874+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:50.141427+00:00", "trade", 8.45, 100.0]
["2026-09-22T13:36:50.144963+00:00", "trade", 8.45, 900.0]
["2026-09-22T13:36:52.697651+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:52.697979+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:52.698102+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:36:52.699156+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:36:53.129111+00:00", "trade", 8.467, 5.0]
["2026-09-22T13:36:53.138044+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.138105+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.138127+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.138410+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.138503+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.138529+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.138529+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.139334+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.170105+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:36:53.634727+00:00", "trade", 8.465, 100.0]
["2026-09-22T13:37:00.467645+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.467651+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.467691+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.467694+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.467719+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.468129+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.501463+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.964819+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.965187+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.965325+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:00.965411+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:04.387201+00:00", "trade", 8.4669, 3.0]
["2026-09-22T13:37:07.138357+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:07.138443+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:07.138727+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:07.138932+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:07.139620+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:16.477450+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:18.837558+00:00", "trade", 8.4663, 5.0]
["2026-09-22T13:37:18.844670+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:23.964250+00:00", "trade", 8.465, 300.0]
["2026-09-22T13:37:25.451694+00:00", "trade", 8.465, 150.0]
["2026-09-22T13:37:25.452493+00:00", "trade", 8.465, 150.0]
["2026-09-22T13:37:25.452772+00:00", "trade", 8.465, 150.0]
["2026-09-22T13:37:25.482001+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.636534+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.672569+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.672680+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.703438+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.725285+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.736120+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.740149+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.747060+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:25.820694+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:26.851151+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:26.851176+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:26.851360+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:26.851448+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:26.851779+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:28.851593+00:00", "trade", 8.45, 7.0]
["2026-09-22T13:37:29.957740+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:30.134011+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:30.134075+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:30.134378+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:31.573618+00:00", "trade", 8.465, 1.0]
["2026-09-22T13:37:31.598147+00:00", "trade", 8.46, 150.0]
["2026-09-22T13:37:32.146837+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:32.146863+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:32.147429+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:34.118126+00:00", "trade", 8.465, 100.0]
["2026-09-22T13:37:34.121884+00:00", "trade", 8.465, 70.0]
["2026-09-22T13:37:34.340863+00:00", "trade", 8.465, 80.0]
["2026-09-22T13:37:34.703692+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:35.295532+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:35.295574+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:35.295616+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:35.296103+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:35.296147+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:35.296711+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:39.801192+00:00", "trade", 8.465, 150.0]
["2026-09-22T13:37:39.846176+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:39.857048+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:39.867892+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:39.880877+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:39.915106+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:37:42.219789+00:00", "trade", 8.4758, 1.0]
["2026-09-22T13:37:42.220587+00:00", "trade", 8.4758, 1.0]
["2026-09-22T13:37:47.095890+00:00", "trade", 8.4657, 3.0]
["2026-09-22T13:37:47.485216+00:00", "trade", 8.4657, 6.0]
["2026-09-22T13:37:51.161915+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:51.162476+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:51.162523+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:51.163376+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:37:53.086293+00:00", "trade", 8.464, 133.0]
["2026-09-22T13:37:54.433700+00:00", "trade", 8.465, 150.0]
["2026-09-22T13:37:54.434881+00:00", "trade", 8.465, 150.0]
["2026-09-22T13:38:00.383492+00:00", "trade", 8.465, 200.0]
["2026-09-22T13:38:02.583123+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:38:02.583152+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:38:02.583412+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:38:02.583548+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:38:05.818454+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:38:05.818480+00:00", "quote", 8.45, 8.48]
["2026-09-22T13:38:07.942645+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:07.942673+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:07.942679+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:07.975584+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:10.177143+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:10.177224+00:00", "trade", 8.45, 3.0]
["2026-09-22T13:38:10.177379+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:10.177710+00:00", "trade", 8.45, 23.0]
["2026-09-22T13:38:10.212606+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:38:12.688827+00:00", "trade", 8.4657, 5.0]
["2026-09-22T13:38:23.133819+00:00", "trade", 8.46, 295.0]
["2026-09-22T13:38:23.133951+00:00", "trade", 8.46, 165.0]
["2026-09-22T13:38:23.137153+00:00", "trade", 8.45, 100.0]
["2026-09-22T13:38:23.137154+00:00", "trade", 8.45, 100.0]
["2026-09-22T13:38:23.137155+00:00", "trade", 8.45, 10.0]
["2026-09-22T13:38:23.137158+00:00", "trade", 8.45, 10.0]
["2026-09-22T13:38:23.137179+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137185+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137193+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137199+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137206+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137212+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137219+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137226+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137233+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137240+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137389+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137396+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137403+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137427+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137428+00:00", "trade", 8.45, 200.0]
["2026-09-22T13:38:23.137431+00:00", "trade", 8.45, 100.0]
["2026-09-22T13:38:23.137432+00:00", "trade", 8.45, 5.0]
["2026-09-22T13:38:23.137439+00:00", "trade", 8.45, 200.0]
["2026-09-22T13:38:23.137624+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137631+00:00", "quote", 8.45, 8.46]
["2026-09-22T13:38:23.137715+00:00", "trade", 8.45, 97.0]
["2026-09-22T13:38:23.137715+00:00", "trade", 8.45, 200.0]
["2026-09-22T13:38:23.137717+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:38:23.137718+00:00", "trade", 8.45, 5.0]
["2026-09-22T13:38:23.137718+00:00", "trade", 8.45, 200.0]
["2026-09-22T13:38:23.137729+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:38:23.137740+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:38:23.137787+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:38:23.137837+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:38:23.137838+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138114+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138119+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138120+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138131+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138137+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138168+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138174+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138181+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:38:23.138197+00:00", "trade", 8.44, 10.0]
["2026-09-22T13:38:23.138201+00:00", "trade", 8.44, 200.0]
["2026-09-22T13:38:23.138201+00:00", "trade", 8.44, 10.0]
["2026-09-22T13:38:23.138201+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:38:23.138202+00:00", "trade", 8.44, 5.0]
["2026-09-22T13:38:23.138204+00:00", "trade", 8.44, 5.0]
["2026-09-22T13:38:23.138205+00:00", "trade", 8.44, 5.0]
["2026-09-22T13:38:23.138263+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:38:23.138297+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:38:23.138426+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:38:23.138584+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.138608+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.138719+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.138751+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.138812+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.138853+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:38:23.157187+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.157262+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.157612+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.157725+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.183817+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.183842+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:38:23.184217+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:23.184587+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:23.185026+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:23.199430+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:23.300599+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:23.338335+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:28.104331+00:00", "trade", 8.4641, 3.0]
["2026-09-22T13:38:30.381441+00:00", "trade", 8.42, 60.0]
["2026-09-22T13:38:32.222617+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:38:32.223167+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:38:32.223228+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:32.223259+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:32.223725+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:40.096102+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:40.658445+00:00", "trade", 8.4638, 6.0]
["2026-09-22T13:38:42.778794+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:47.019399+00:00", "trade", 8.435, 300.0]
["2026-09-22T13:38:47.019416+00:00", "trade", 8.435, 300.0]
["2026-09-22T13:38:47.019915+00:00", "trade", 8.435, 300.0]
["2026-09-22T13:38:47.020384+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:47.020575+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:47.021105+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:47.021173+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:38:47.021222+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.021745+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.022172+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.022573+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.022592+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.023874+00:00", "trade", 8.44, 10.0]
["2026-09-22T13:38:47.024269+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.024755+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:47.611791+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:48.886671+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:48.887124+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:50.572995+00:00", "quote", 8.42, 8.46]
["2026-09-22T13:38:50.573378+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.574282+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.574407+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.574518+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.574784+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.574838+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.576993+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.578602+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.578627+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.579161+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:50.595299+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:51.023631+00:00", "trade", 8.4583, 3.0]
["2026-09-22T13:38:51.024433+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:51.024908+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:51.025373+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:52.338939+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:52.452160+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:54.193512+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:55.722354+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:55.722381+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:55.723129+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:56.601234+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:56.601238+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:56.601263+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:56.601290+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:56.601328+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:38:56.601404+00:00", "quote", 8.43, 8.47]
["2026-09-22T13:38:56.601541+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:38:56.601602+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:38:56.601639+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:38:56.629446+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:38:56.707762+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:00.831889+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:01.207515+00:00", "trade", 8.449, 134.0]
["2026-09-22T13:39:02.158127+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:03.637136+00:00", "trade", 8.4577, 5.0]
["2026-09-22T13:39:09.462863+00:00", "trade", 8.4628, 4.0]
["2026-09-22T13:39:11.095955+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:11.096355+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:11.932708+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:11.932714+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:11.932927+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:11.932955+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:11.933451+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:16.522367+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:16.522395+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:26.479855+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:26.490234+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:26.823444+00:00", "trade", 8.454, 3.0]
["2026-09-22T13:39:27.157227+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:28.852194+00:00", "trade", 8.4536, 5.0]
["2026-09-22T13:39:35.355306+00:00", "trade", 8.449, 133.0]
["2026-09-22T13:39:36.001753+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:40.839701+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:46.907229+00:00", "trade", 8.4459, 2.0]
["2026-09-22T13:39:46.907263+00:00", "trade", 8.4434, 4.0]
["2026-09-22T13:39:46.907304+00:00", "trade", 8.4385, 1.0]
["2026-09-22T13:39:47.868662+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.868687+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.868704+00:00", "trade", 8.46, 3.0]
["2026-09-22T13:39:47.869047+00:00", "trade", 8.455, 300.0]
["2026-09-22T13:39:47.869202+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.869208+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.869249+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.874049+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.889147+00:00", "trade", 8.455, 200.0]
["2026-09-22T13:39:47.889207+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.889208+00:00", "trade", 8.47, 284.0]
["2026-09-22T13:39:47.889229+00:00", "trade", 8.47, 5.0]
["2026-09-22T13:39:47.889232+00:00", "trade", 8.47, 1.0]
["2026-09-22T13:39:47.889249+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.889255+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:39:47.889262+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:39:47.889268+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889275+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889285+00:00", "trade", 8.47, 710.0]
["2026-09-22T13:39:47.889286+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889287+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:39:47.889305+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889312+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889318+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889339+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889524+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889713+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889741+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:39:47.889779+00:00", "trade", 8.47, 1.0]
["2026-09-22T13:39:47.889849+00:00", "trade", 8.47, 103.0]
["2026-09-22T13:39:47.889850+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:39:47.889907+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:39:47.889917+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.889925+00:00", "trade", 8.47, 1.0]
["2026-09-22T13:39:47.889925+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.889951+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.889958+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.890236+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.902062+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.919850+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.920111+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.921637+00:00", "trade", 8.475, 180.0]
["2026-09-22T13:39:47.922135+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.922187+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:47.922213+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:47.922214+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:47.922263+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.922273+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.922275+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.922281+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.922604+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.922804+00:00", "trade", 8.48, 687.0]
["2026-09-22T13:39:47.926170+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.926201+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.926267+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.926308+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:47.926392+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:47.927414+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:47.929660+00:00", "trade", 8.48, 500.0]
["2026-09-22T13:39:47.939737+00:00", "trade", 8.48, 500.0]
["2026-09-22T13:39:47.940237+00:00", "trade", 8.48, 500.0]
["2026-09-22T13:39:47.950637+00:00", "trade", 8.48, 500.0]
["2026-09-22T13:39:47.950701+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:47.950740+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:47.951135+00:00", "trade", 8.48, 500.0]
["2026-09-22T13:39:47.959576+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:47.959607+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:47.961535+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:47.971828+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:47.972483+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:47.972518+00:00", "trade", 8.48, 400.0]
["2026-09-22T13:39:47.974635+00:00", "trade", 8.48, 900.0]
["2026-09-22T13:39:47.974948+00:00", "trade", 8.48, 500.0]
["2026-09-22T13:39:47.981848+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:47.982863+00:00", "trade", 8.48, 600.0]
["2026-09-22T13:39:47.983399+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:47.983458+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:47.987303+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:47.999630+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:48.036033+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:48.071452+00:00", "trade", 8.48, 900.0]
["2026-09-22T13:39:48.086631+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:48.097560+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:48.119393+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:48.130284+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:48.141128+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:48.141190+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:48.180399+00:00", "trade", 8.48, 900.0]
["2026-09-22T13:39:49.983646+00:00", "trade", 8.49, 2.0]
["2026-09-22T13:39:49.983670+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:49.983694+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:49.983821+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:49.989233+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:39:49.989233+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:49.989256+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.989263+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.989293+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.989302+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.989708+00:00", "trade", 8.49, 81.0]
["2026-09-22T13:39:49.989765+00:00", "trade", 8.49, 1.0]
["2026-09-22T13:39:49.989770+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.989886+00:00", "trade", 8.49, 81.0]
["2026-09-22T13:39:49.990057+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.990343+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.990390+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.990433+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.990475+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.990512+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.990605+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.993949+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.994000+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:49.994049+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.004107+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.018172+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.025411+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.102543+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.102932+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.136081+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.136175+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.136176+00:00", "trade", 8.49, 100.0]
["2026-09-22T13:39:50.136194+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.136200+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.136224+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.136230+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.136239+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.136862+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.181075+00:00", "trade", 8.49, 370.0]
["2026-09-22T13:39:50.181075+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.181077+00:00", "trade", 8.49, 300.0]
["2026-09-22T13:39:50.181080+00:00", "trade", 8.49, 200.0]
["2026-09-22T13:39:50.181080+00:00", "trade", 8.49, 300.0]
["2026-09-22T13:39:50.181082+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.181089+00:00", "quote", 8.49, 8.5]
["2026-09-22T13:39:50.181095+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.181102+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.181127+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.181223+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.181541+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.185544+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.211297+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.212032+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.212058+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.691818+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.691843+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.691850+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.691876+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.731590+00:00", "quote", 8.48, 8.5]
["2026-09-22T13:39:50.766899+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.766931+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:50.811261+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.916505+00:00", "trade", 8.4725, 5.0]
["2026-09-22T13:39:52.916937+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.916938+00:00", "trade", 8.48, 200.0]
["2026-09-22T13:39:52.916939+00:00", "trade", 8.48, 300.0]
["2026-09-22T13:39:52.916944+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.916956+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.916963+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.916973+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.916980+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.917042+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.917176+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.917183+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.917197+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.917213+00:00", "trade", 8.48, 100.0]
["2026-09-22T13:39:52.917214+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.917222+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.917281+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.917288+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.917346+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.917616+00:00", "trade", 8.48, 24.0]
["2026-09-22T13:39:52.917678+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.918004+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.918119+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.918286+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.918349+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.918372+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.922100+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.934712+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.934738+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.935107+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.935468+00:00", "quote", 8.48, 8.49]
["2026-09-22T13:39:52.935757+00:00", "trade", 8.48, 120.0]
["2026-09-22T13:39:52.935757+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.935930+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.936227+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.952951+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.953021+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:39:52.953416+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.953900+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.953932+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:39:52.953970+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:00.384561+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:06.276847+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:06.276886+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:07.018054+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:15.540490+00:00", "trade", 8.47, 12.0]
["2026-09-22T13:40:15.540490+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:15.540514+00:00", "trade", 8.47, 288.0]
["2026-09-22T13:40:15.540514+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:15.540516+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:40:15.540517+00:00", "trade", 8.47, 300.0]
["2026-09-22T13:40:15.540522+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:15.540528+00:00", "quote", 8.47, 8.49]
["2026-09-22T13:40:15.540543+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540569+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540575+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540581+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540587+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540594+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540601+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540771+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540778+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540784+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.540809+00:00", "trade", 8.47, 24.0]
["2026-09-22T13:40:15.540877+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.541047+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.541095+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.541127+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.541128+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:40:15.541128+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:40:15.541129+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.541141+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:40:15.541142+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:40:15.541166+00:00", "quote", 8.47, 8.48]
["2026-09-22T13:40:15.541176+00:00", "trade", 8.47, 100.0]
["2026-09-22T13:40:15.541177+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.541244+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541267+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541373+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541406+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541497+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541569+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541595+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.541715+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.551218+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.551507+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.551555+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.551602+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.551681+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.551740+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.552010+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552038+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552128+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552202+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.552463+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552480+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552546+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552666+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552690+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:15.552707+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.552731+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.586816+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.586866+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.587619+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.640570+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:15.931912+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:23.712911+00:00", "trade", 8.47, 1.0]
["2026-09-22T13:40:26.925241+00:00", "trade", 8.46, 100.0]
["2026-09-22T13:40:26.925898+00:00", "trade", 8.46, 3.0]
["2026-09-22T13:40:26.925956+00:00", "trade", 8.46, 97.0]
["2026-09-22T13:40:26.926530+00:00", "trade", 8.46, 3.0]
["2026-09-22T13:40:26.927801+00:00", "trade", 8.46, 3.0]
["2026-09-22T13:40:26.927895+00:00", "trade", 8.46, 94.0]
["2026-09-22T13:40:26.934107+00:00", "trade", 8.46, 100.0]
["2026-09-22T13:40:33.012060+00:00", "quote", 8.46, 8.48]
["2026-09-22T13:40:33.012332+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:33.012339+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:33.012346+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:33.012359+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:33.012366+00:00", "quote", 8.46, 8.47]
["2026-09-22T13:40:33.012369+00:00", "trade", 8.46, 400.0]
["2026-09-22T13:40:33.012371+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.012372+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.012379+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.012386+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.012671+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.012888+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.012968+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.015544+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.028974+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.069030+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.220756+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.221046+00:00", "quote", 8.45, 8.47]
["2026-09-22T13:40:33.436412+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:34.617659+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:36.917262+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:37.951400+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:37.951428+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:42.621906+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:43.684338+00:00", "trade", 8.455, 13.0]
["2026-09-22T13:40:43.781443+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:43.781470+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:45.457038+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:46.037452+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:46.297957+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:47.537484+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:49.051491+00:00", "trade", 8.4771, 5.0]
["2026-09-22T13:40:54.324318+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:40:55.110034+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:41:02.367416+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:02.367446+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:02.367452+00:00", "trade", 8.45, 5.0]
["2026-09-22T13:41:02.367453+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:02.367459+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:02.367632+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:02.367865+00:00", "trade", 8.44, 11.0]
["2026-09-22T13:41:02.367948+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.367962+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.367969+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.368093+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.368109+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.368184+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.368221+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.368255+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.368294+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.368376+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:41:02.368719+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:41:02.379759+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:41:02.388034+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:41:02.388711+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:41:02.399805+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:41:02.400921+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.400938+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.401021+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401140+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.401155+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401192+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.401200+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401494+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401552+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.401607+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401647+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401661+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.401673+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.402025+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.402061+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.402080+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.402491+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.402514+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:02.402533+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.402556+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.403006+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:02.443710+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:03.467564+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:04.941200+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:04.941228+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:06.697520+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:08.861103+00:00", "trade", 8.4694, 8.0]
["2026-09-22T13:41:10.517187+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:11.160958+00:00", "trade", 8.4658, 63.0]
["2026-09-22T13:41:11.317913+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:11.332386+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:11.776563+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:14.848946+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:14.850052+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:16.685951+00:00", "trade", 8.445, 5.0]
["2026-09-22T13:41:20.956589+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:20.956615+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:20.956895+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:20.957503+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:20.957516+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.957884+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.957891+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.957901+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.957925+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958429+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958449+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958484+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958507+00:00", "quote", 8.44, 8.47]
["2026-09-22T13:41:20.958596+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958621+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958651+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.958675+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.959147+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.959268+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.960706+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.960728+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.961379+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:20.961433+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:21.003854+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:21.036791+00:00", "quote", 8.44, 8.46]
["2026-09-22T13:41:21.200595+00:00", "trade", 8.4773, 6.0]
["2026-09-22T13:41:21.201151+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:21.201175+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:21.202432+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:21.975415+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:22.099028+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:22.099029+00:00", "trade", 8.43, 64.0]
["2026-09-22T13:41:22.099058+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:22.099079+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.099086+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.099094+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.099136+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.099152+00:00", "trade", 8.44, 6.0]
["2026-09-22T13:41:22.099313+00:00", "trade", 8.44, 1.0]
["2026-09-22T13:41:22.099313+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.099665+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.100178+00:00", "trade", 8.44, 20.0]
["2026-09-22T13:41:22.100722+00:00", "trade", 8.435, 36.0]
["2026-09-22T13:41:22.105215+00:00", "trade", 8.4601, 41.0]
["2026-09-22T13:41:22.105790+00:00", "trade", 8.4601, 27.0]
["2026-09-22T13:41:22.106106+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:22.106474+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:22.106539+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:22.106572+00:00", "trade", 8.4601, 17.0]
["2026-09-22T13:41:22.106775+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:22.106833+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:22.106937+00:00", "trade", 8.4601, 6.0]
["2026-09-22T13:41:22.106945+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:22.107677+00:00", "trade", 8.4601, 2.0]
["2026-09-22T13:41:22.109178+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:22.160853+00:00", "trade", 8.44, 36.0]
["2026-09-22T13:41:25.488386+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:25.488432+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:25.488818+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:25.488929+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:25.490268+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.797147+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.797236+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.797600+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.798359+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.798399+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.798444+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.798469+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.799190+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.799215+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.807973+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.808060+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.810570+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.810596+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.810740+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.810792+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.811347+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.811386+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.811425+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.811451+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.812138+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.812212+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.812231+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.812254+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.812970+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.812993+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.813013+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.813034+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.813746+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.813777+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.813809+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.813824+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.814524+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.814561+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.814598+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.814622+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.815322+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.815349+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.815374+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.815398+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.816156+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.816171+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.816192+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.816217+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.816928+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.816958+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.816983+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.817005+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.817715+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.817742+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.817764+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.817785+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.818511+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.818530+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.818562+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.818585+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.819283+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.819311+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.819330+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.819355+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.820065+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.820085+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.820109+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.820133+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.820842+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.820872+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.820933+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.820957+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.821622+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.821648+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.821709+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.821765+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.822801+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.823462+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.823624+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.826120+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.826143+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.830515+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.830606+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.830633+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.832455+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.832482+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.832997+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.834967+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.835055+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.840221+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.840303+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.843933+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.844007+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.845981+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.846037+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.847171+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.847244+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.848717+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.848828+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.850351+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.850460+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.852037+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:27.852057+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.883764+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:27.946935+00:00", "trade", 8.445, 100.0]
["2026-09-22T13:41:30.053193+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:30.845473+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:31.115522+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:34.288665+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:38.611982+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:41.274422+00:00", "trade", 8.445, 30.0]
["2026-09-22T13:41:46.908291+00:00", "trade", 8.4768, 5.0]
["2026-09-22T13:41:46.908777+00:00", "trade", 8.4768, 5.0]
["2026-09-22T13:41:47.156760+00:00", "quote", 8.43, 8.46]
["2026-09-22T13:41:47.156845+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:47.157271+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:47.192358+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:47.320029+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:53.940019+00:00", "trade", 8.4625, 4.0]
["2026-09-22T13:41:53.940793+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:53.941241+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.619507+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.619961+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.619995+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:57.620001+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:41:57.620536+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.620625+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.620714+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.621218+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.621225+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.651632+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.652043+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:41:57.652461+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:00.395416+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:00.395883+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:00.396087+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:00.397086+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.528879+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.529353+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:05.529422+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:05.529930+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.529985+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.530440+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.530450+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.577775+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:05.999527+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:05.999999+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:06.000021+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:06.000516+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.015837+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:07.016585+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.016642+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.254896+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:07.255419+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:07.255624+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:07.256081+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.399593+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.695396+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:07.695866+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.695888+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:07.696357+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:08.509977+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:42:08.510505+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:08.510534+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:08.510560+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:08.675528+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:09.046086+00:00", "trade", 8.44, 34.0]
["2026-09-22T13:42:09.046810+00:00", "trade", 8.44, 7.0]
["2026-09-22T13:42:10.245022+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.245116+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.245204+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.245990+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.246076+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.246498+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.246979+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.246989+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.247165+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:10.251913+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.023287+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.023724+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.023746+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.023954+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.024214+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.024357+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.024393+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:11.027421+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:13.779809+00:00", "trade", 8.4421, 100.0]
["2026-09-22T13:42:19.043853+00:00", "trade", 8.444, 21.0]
["2026-09-22T13:42:19.044702+00:00", "trade", 8.444, 15.0]
["2026-09-22T13:42:19.045462+00:00", "trade", 8.444, 8.0]
["2026-09-22T13:42:19.065542+00:00", "trade", 8.44, 98.0]
["2026-09-22T13:42:21.314982+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:21.315467+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:21.315930+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:22.378085+00:00", "trade", 8.43, 1700.0]
["2026-09-22T13:42:22.378855+00:00", "trade", 8.44, 1700.0]
["2026-09-22T13:42:22.378872+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:22.380405+00:00", "trade", 8.43, 1700.0]
["2026-09-22T13:42:22.381002+00:00", "trade", 8.44, 1700.0]
["2026-09-22T13:42:22.382633+00:00", "trade", 8.43, 1400.0]
["2026-09-22T13:42:22.383334+00:00", "trade", 8.44, 1400.0]
["2026-09-22T13:42:22.388436+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:42:22.389171+00:00", "trade", 8.44, 11.0]
["2026-09-22T13:42:22.389804+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:42:22.389939+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:42:22.390002+00:00", "trade", 8.43, 23.0]
["2026-09-22T13:42:22.390449+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:42:22.390742+00:00", "trade", 8.44, 23.0]
["2026-09-22T13:42:22.392140+00:00", "trade", 8.44, 2966.0]
["2026-09-22T13:42:22.392335+00:00", "trade", 8.43, 11.0]
["2026-09-22T13:42:24.483637+00:00", "trade", 8.4631, 100.0]
["2026-09-22T13:42:24.484460+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:24.878110+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:29.586597+00:00", "trade", 8.4475, 83.0]
["2026-09-22T13:42:30.236888+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:30.236978+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:30.237004+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:30.237348+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:30.237527+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:36.622057+00:00", "trade", 8.4621, 3.0]
["2026-09-22T13:42:36.622446+00:00", "trade", 8.4621, 6.0]
["2026-09-22T13:42:36.623074+00:00", "trade", 8.4621, 2.0]
["2026-09-22T13:42:36.847004+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:36.847032+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:36.847786+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:36.852403+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:36.852427+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:37.284692+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:39.697216+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:39.697685+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:42.553412+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:42.553807+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:43.595473+00:00", "trade", 8.4327, 48.0]
["2026-09-22T13:42:43.595839+00:00", "trade", 8.4327, 1.0]
["2026-09-22T13:42:47.259590+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:42:47.259630+00:00", "trade", 8.44, 119.0]
["2026-09-22T13:42:47.259690+00:00", "trade", 8.44, 31.0]
["2026-09-22T13:42:47.261980+00:00", "trade", 8.44, 104.0]
["2026-09-22T13:42:49.026432+00:00", "trade", 8.4368, 14.0]
["2026-09-22T13:42:50.127033+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:50.127190+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:50.127216+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:42:50.127947+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:43:06.452458+00:00", "trade", 8.44, 79.0]
["2026-09-22T13:43:09.070960+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:43:09.071043+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:43:11.556376+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:43:11.556419+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:43:11.556539+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:43:11.556611+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:43:11.556885+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.562618+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.562708+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.562718+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.563653+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.564619+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.565731+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.567760+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.569235+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.570210+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.571129+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.573169+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.574234+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.574662+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.574804+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.575560+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.576189+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.577942+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.578901+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.578915+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.579047+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.579471+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.579727+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.579734+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.580717+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.580733+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.581590+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.584207+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.585418+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.585433+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.585725+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.585737+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.586392+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.586615+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.587599+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.588167+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.589137+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.592608+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.593679+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.593917+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.594803+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.595084+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.595723+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.596433+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.597294+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.600945+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.601750+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.602033+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.602970+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.603276+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.603892+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.604785+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.605695+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.608603+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.609133+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.609341+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.610166+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.610590+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.611077+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.611790+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.612608+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.615564+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.616253+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.616389+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.617227+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.617562+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.617837+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.617854+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.618566+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.618581+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.619370+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.622030+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.622438+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.622450+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.623327+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.623590+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.624346+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.624358+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.625139+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.626861+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.627932+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.628053+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.628555+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.628562+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.679155+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933586+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933588+00:00", "trade", 8.43, 200.0]
["2026-09-22T13:43:11.933588+00:00", "trade", 8.43, 300.0]
["2026-09-22T13:43:11.933589+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:43:11.933591+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:43:11.933593+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933623+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933630+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933636+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933642+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933656+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933663+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933669+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933675+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933836+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933843+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933850+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:43:11.933936+00:00", "trade", 8.43, 200.0]
["2026-09-22T13:43:11.933938+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:11.933939+00:00", "trade", 8.43, 20.0]
["2026-09-22T13:43:11.933939+00:00", "trade", 8.43, 20.0]
["2026-09-22T13:43:11.933951+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:11.934002+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.934057+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.934283+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.934430+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.934444+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.934498+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.934723+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.934840+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.934934+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.934956+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.934969+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.936727+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.937605+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.937670+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:11.938040+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.940974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.942085+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.971701+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:11.972119+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:11.972576+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:11.972631+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:11.972638+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.001103+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.001594+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.007796+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.033807+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.530725+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.530824+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.530854+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.531226+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.531279+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.531594+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.540119+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.540194+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.540625+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.540632+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.540639+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.540651+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.554800+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.596907+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.650323+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.650441+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.650806+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.650816+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.651024+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.651049+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.651112+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.651561+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.741507+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.741960+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.741985+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.741992+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.742011+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.742032+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.776835+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.939410+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.939529+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.939926+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.939970+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.940195+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:12.988574+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.989026+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.989052+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.989059+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:12.989071+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.027390+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.618140+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.618234+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.618263+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.618697+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.618866+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.618893+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.618950+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.619343+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:43:13.649212+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.649652+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.649659+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.649675+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.649703+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.649714+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.689993+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.693090+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.697760+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:13.697785+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:15.557573+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:43:16.538213+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:16.538804+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:16.539268+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:16.539727+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:16.547740+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:16.686731+00:00", "trade", 8.4362, 6.0]
["2026-09-22T13:43:16.686738+00:00", "trade", 8.4362, 5.0]
["2026-09-22T13:43:18.070474+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.070524+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.070782+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:43:18.071130+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071156+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071157+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071163+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071675+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071799+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071801+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071868+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071876+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.071924+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072072+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072187+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072728+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072790+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072852+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072891+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072916+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.072941+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.073133+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.073251+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.073293+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.073452+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.074275+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.103802+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.104167+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.104411+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.104423+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.104734+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.104840+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.104914+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.505009+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:18.505526+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:21.583883+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:21.583911+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:21.584607+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:21.584662+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.283904+00:00", "trade", 8.4608, 16.0]
["2026-09-22T13:43:22.401307+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.401339+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.401461+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.401640+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.401741+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.401791+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.401832+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402177+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402245+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402610+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402689+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:43:22.402696+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:43:22.402703+00:00", "quote", 8.42, 8.45]
["2026-09-22T13:43:22.402729+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402749+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402779+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402806+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402813+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.402987+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403013+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403209+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403490+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403546+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403573+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403661+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403686+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403946+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.403952+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.404139+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.404430+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.404614+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.404842+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.405061+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.405098+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.405285+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.405302+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.405559+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.405754+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.406038+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.406226+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.406504+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.406554+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.406675+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.406994+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.407027+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.407046+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.407141+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.407507+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.412853+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:22.412860+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:27.919567+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:43:29.607081+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:29.802491+00:00", "trade", 8.4334, 9.0]
["2026-09-22T13:43:30.841521+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:30.842236+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:36.543840+00:00", "trade", 8.4359, 2.0]
["2026-09-22T13:43:40.558036+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.558135+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.558159+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.558225+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.558509+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.558670+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.558791+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.559291+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.559357+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.560270+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.560324+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.572328+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.572353+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.578710+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.578962+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.579498+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.579517+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.579923+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.579942+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.580079+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.580980+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.581030+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.588335+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.589361+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.589455+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:40.589462+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:41.276393+00:00", "trade", 8.4359, 5.0]
["2026-09-22T13:43:47.590413+00:00", "trade", 8.43, 395.0]
["2026-09-22T13:43:47.641754+00:00", "trade", 8.43, 395.0]
["2026-09-22T13:43:56.005281+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.005751+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.005800+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.006255+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.006300+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.006320+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.006607+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.006837+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.006860+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.007073+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.007336+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.007375+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.007390+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.007784+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.007832+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.008239+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.008291+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.008332+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.008631+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.010167+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.010835+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:43:56.024890+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.025323+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.025351+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.025392+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:56.025831+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:43:58.477689+00:00", "trade", 8.43, 3.0]
["2026-09-22T13:44:00.818771+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:00.818897+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:00.819305+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:00.819312+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:00.819559+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:00.819818+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:00.828790+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:00.829128+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:00.829227+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:00.829237+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:00.829255+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:00.829262+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:00.870997+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:01.988859+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:44:03.716779+00:00", "trade", 8.4355, 5.0]
["2026-09-22T13:44:17.758311+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:17.759015+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:17.766856+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:17.766882+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:17.767648+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:18.541387+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:18.541414+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:18.541933+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:18.543271+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:18.543836+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:19.541799+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:19.542313+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:19.542482+00:00", "trade", 8.44, 188.0]
["2026-09-22T13:44:19.542788+00:00", "trade", 8.43, 300.0]
["2026-09-22T13:44:19.545117+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:20.217438+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:20.430050+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:22.380258+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:22.383105+00:00", "trade", 8.4361, 4.0]
["2026-09-22T13:44:23.704186+00:00", "trade", 8.4325, 46.0]
["2026-09-22T13:44:23.704382+00:00", "trade", 8.4325, 14.0]
["2026-09-22T13:44:24.931907+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:44:24.932326+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:24.941442+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:28.140528+00:00", "trade", 8.43, 250.0]
["2026-09-22T13:44:28.141222+00:00", "trade", 8.42, 13.0]
["2026-09-22T13:44:28.141609+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:44:28.141703+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:44:28.395298+00:00", "trade", 8.4318, 5.0]
["2026-09-22T13:44:34.983199+00:00", "trade", 8.4305, 12.0]
["2026-09-22T13:44:37.735479+00:00", "trade", 8.4227, 67.0]
["2026-09-22T13:44:37.736568+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:44:37.736631+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:44:40.890345+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:40.890557+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:40.890879+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:45.894701+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:45.990141+00:00", "trade", 8.42, 900.0]
["2026-09-22T13:44:45.991168+00:00", "trade", 8.43, 195.0]
["2026-09-22T13:44:45.991207+00:00", "trade", 8.43, 195.0]
["2026-09-22T13:44:46.004865+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:44:46.004865+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:46.004866+00:00", "trade", 8.42, 200.0]
["2026-09-22T13:44:46.004867+00:00", "trade", 8.42, 300.0]
["2026-09-22T13:44:46.004872+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:46.004878+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:44:46.004886+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004893+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004906+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004913+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004919+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004926+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004932+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004940+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004946+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.004953+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:44:46.005115+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.005191+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.005212+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.005219+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.005238+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.005292+00:00", "trade", 8.42, 200.0]
["2026-09-22T13:44:46.005293+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:44:46.005321+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.005382+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.005389+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.005396+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.005403+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.005415+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.005496+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.011770+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.018530+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.038905+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.038931+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:46.039344+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.039857+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.039879+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.039888+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.042834+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.046131+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.098321+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:46.105590+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:49.264855+00:00", "trade", 8.427, 2.0]
["2026-09-22T13:44:52.986883+00:00", "trade", 8.4253, 12.0]
["2026-09-22T13:44:52.987855+00:00", "trade", 8.4253, 5.0]
["2026-09-22T13:44:52.988036+00:00", "trade", 8.4253, 1.0]
["2026-09-22T13:44:52.988478+00:00", "trade", 8.4253, 5.0]
["2026-09-22T13:44:52.989353+00:00", "trade", 8.4253, 8.0]
["2026-09-22T13:44:53.114668+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.114968+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.115478+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.115496+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.115503+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.115509+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.115974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.116074+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.116493+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.116508+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.116763+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.116783+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.117233+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.117283+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.117295+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.117302+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.117375+00:00", "trade", 8.42, 168.0]
["2026-09-22T13:44:53.117546+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.117718+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.117782+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.118046+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.118137+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.120144+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:53.120518+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.120974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.120998+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.121009+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.121016+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.121487+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.121568+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.128397+00:00", "trade", 8.42, 116.0]
["2026-09-22T13:44:53.168813+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:53.266362+00:00", "trade", 8.4267, 5.0]
["2026-09-22T13:44:54.474051+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:57.379455+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:57.379928+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.206135+00:00", "trade", 8.4249, 3.0]
["2026-09-22T13:44:58.209977+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.210007+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.210516+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.210560+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.210668+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.210694+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211062+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211141+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211155+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211161+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211541+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211585+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211606+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.211623+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212024+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212038+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212046+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212064+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212083+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.212470+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212810+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212894+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.212950+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.212977+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.212997+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.213008+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:44:58.213321+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.213372+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.213440+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.213447+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.213501+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:44:58.213502+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:44:58.213504+00:00", "trade", 8.41, 1000.0]
["2026-09-22T13:44:58.213508+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:44:58.213511+00:00", "trade", 8.41, 1.0]
["2026-09-22T13:44:58.213512+00:00", "trade", 8.41, 1.0]
["2026-09-22T13:44:58.213522+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.213529+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.213536+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.213544+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.213564+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.213751+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.213990+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.214299+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214319+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214381+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214400+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214446+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214486+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:44:58.214533+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214724+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.214795+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.215611+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.216243+00:00", "trade", 8.4, 6.0]
["2026-09-22T13:44:58.216716+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.216728+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.218575+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.219247+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.219696+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.224485+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.254048+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.254072+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.254475+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.254549+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.254569+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.302604+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.313612+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.313840+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.313871+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:44:58.658172+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:00.045671+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:00.501859+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:00.502539+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:01.025192+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:04.177730+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:05.280585+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:05.280679+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:05.280708+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:05.281594+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:05.281980+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:05.282929+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:06.520497+00:00", "trade", 8.4, 470.0]
["2026-09-22T13:45:07.470143+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.470203+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.470297+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.470935+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.471447+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.471485+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.471525+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.471562+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.471923+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.471949+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.472060+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.472399+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.472426+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.472472+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.472515+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.472766+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.472919+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.472956+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.472985+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.473386+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.473692+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.473897+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.474158+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.474360+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.474688+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.474870+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.474919+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.475351+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.475656+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.475843+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.476119+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.476156+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.476315+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.476638+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.476843+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.476863+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.477317+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.477647+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.477842+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.478073+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.478306+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.478640+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.478816+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.478835+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.479310+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.479616+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.479808+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.480074+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.480274+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.480601+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.480796+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.480935+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.481264+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.481593+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.481795+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.481815+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.482260+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.482589+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.482789+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.482850+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.482858+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.483241+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.483299+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.483327+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.483372+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.483751+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.483854+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.483873+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.484343+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.484372+00:00", "trade", 8.398, 1.0]
["2026-09-22T13:45:07.484648+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.484840+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.485099+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.485307+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.485634+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.485928+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.485948+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.486395+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.486720+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.486924+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.487187+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.487387+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.487720+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.487908+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.487945+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.488374+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.488429+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.488687+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.488885+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.489127+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.489350+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.489682+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.489859+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.489885+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.490341+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.490654+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.490925+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.491100+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.491389+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.491725+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.491912+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.491930+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.492210+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.492275+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.492541+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.492641+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.492754+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.492771+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.493234+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.493549+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.493721+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.493749+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.493883+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.494187+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.494422+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.494513+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.494675+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.494739+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.494822+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.495144+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.495233+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.495323+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.495395+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.495657+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.495676+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.496140+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.496450+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.496633+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.496677+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.497104+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.497407+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.497593+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.497861+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.498061+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.498391+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.498571+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.498620+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.499053+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.499356+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.499543+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.499810+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.500010+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.500336+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.500529+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.500548+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.500996+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.501327+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.501505+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.501754+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.501976+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.502303+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.502490+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.502509+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.502970+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.503288+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.503458+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.503721+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.503922+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.504249+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.504468+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.504484+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.504930+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.505264+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.505421+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.505687+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.505900+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.506212+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.506432+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.506452+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.506906+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.507230+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.507425+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.507665+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.507893+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.508218+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.508398+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.508438+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.508877+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.509172+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.509364+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.509637+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.509845+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:45:07.510161+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.584809+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.585173+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:45:07.585201+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.585686+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.585728+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.586139+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.586186+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.587389+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.588487+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:07.588940+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:09.934441+00:00", "trade", 8.395, 150.0]
["2026-09-22T13:45:09.935891+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:11.120977+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:11.121493+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:11.121947+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:11.123418+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:11.559530+00:00", "trade", 8.4218, 2.0]
["2026-09-22T13:45:16.137512+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.137970+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.137985+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.138002+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.138111+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.138565+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.138690+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.138863+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.138898+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.138949+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.139160+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.139316+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.139327+00:00", "quote", 8.38, 8.41]
["2026-09-22T13:45:16.139350+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.139799+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.309566+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.309608+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.310090+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.310098+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.310612+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.311074+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.311109+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.311536+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.311602+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.312007+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.312090+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.312472+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.312590+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.312955+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.313079+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.313420+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.313559+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.313884+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.314042+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.314346+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.314520+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.314811+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.315038+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.315276+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.315517+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.315735+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.316007+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.316199+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.316487+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.316660+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.316973+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.317130+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.317462+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.317594+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.317946+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.318073+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.318441+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.318663+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.318928+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.319136+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.319412+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.319615+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.319897+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.320079+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.320376+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.320551+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.320869+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.321081+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.321350+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.321544+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.321842+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.322007+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.322322+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.322504+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.322806+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.322966+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.323290+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.323429+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.323805+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.323890+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.324287+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.324358+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.358307+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.731115+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:16.900592+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:18.285833+00:00", "trade", 8.419, 1.0]
["2026-09-22T13:45:18.285967+00:00", "trade", 8.4205, 1.0]
["2026-09-22T13:45:18.541085+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:20.142295+00:00", "trade", 8.39, 80.0]
["2026-09-22T13:45:20.208003+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:20.638392+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:21.021084+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:21.556052+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:23.790799+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:24.004880+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:24.256956+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:28.115713+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:28.116322+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:28.117263+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:28.118099+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:28.119295+00:00", "trade", 8.39, 151.0]
["2026-09-22T13:45:28.126798+00:00", "trade", 8.39, 132.0]
["2026-09-22T13:45:29.320472+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:30.841853+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:34.675339+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:35.085191+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:35.257988+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:36.462653+00:00", "trade", 8.4141, 10.0]
["2026-09-22T13:45:39.919442+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:45:41.276786+00:00", "trade", 8.4183, 9.0]
["2026-09-22T13:45:46.010176+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:46.010626+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:46.010668+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:46.929719+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.997255+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.997569+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.998050+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.998075+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.998363+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.998964+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.999097+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.999208+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.999342+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.999405+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:51.999866+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:52.000293+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:52.000476+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:53.014923+00:00", "trade", 8.39, 2.0]
["2026-09-22T13:45:53.026881+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:53.554873+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:54.711199+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:55.054370+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:57.053773+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:45:57.545520+00:00", "trade", 8.4022, 1.0]
["2026-09-22T13:45:59.959293+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:01.244269+00:00", "trade", 8.3943, 3.0]
["2026-09-22T13:46:02.735814+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.025789+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.939762+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.939788+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.940205+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.940296+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.940658+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.940683+00:00", "trade", 8.4, 111.0]
["2026-09-22T13:46:03.940686+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.940730+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:03.940732+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:46:03.940763+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.941008+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:46:03.941009+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:46:03.941012+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:03.941279+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:46:03.941287+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:46:03.941327+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:03.941343+00:00", "trade", 8.39, 150.0]
["2026-09-22T13:46:03.941397+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:46:03.941412+00:00", "trade", 8.39, 150.0]
["2026-09-22T13:46:03.941495+00:00", "trade", 8.39, 50.0]
["2026-09-22T13:46:03.944207+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:03.947653+00:00", "trade", 8.39, 150.0]
["2026-09-22T13:46:03.951521+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:03.957733+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:03.983118+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:46:03.983118+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:46:03.983120+00:00", "trade", 8.4, 1.0]
["2026-09-22T13:46:03.983121+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:46:03.983140+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983147+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983149+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983153+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983159+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983166+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983172+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983185+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983192+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983199+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983206+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983405+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983432+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983440+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983452+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983458+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983508+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:46:03.983513+00:00", "trade", 8.4, 5.0]
["2026-09-22T13:46:03.983541+00:00", "trade", 8.4, 5.0]
["2026-09-22T13:46:03.983543+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.983606+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.983752+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.983814+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.983929+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.983961+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.983991+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.984274+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.984326+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.984384+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.984888+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.987643+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:03.987653+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.988024+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.988067+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.988075+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.988084+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.988529+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:03.992983+00:00", "trade", 8.405, 20.0]
["2026-09-22T13:46:03.999310+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:46:04.000104+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.014674+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.030882+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.041028+00:00", "trade", 8.4, 37.0]
["2026-09-22T13:46:04.083196+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.083776+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.083864+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.084499+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.084872+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.084949+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.103753+00:00", "trade", 8.4087, 10.0]
["2026-09-22T13:46:04.104926+00:00", "trade", 8.4087, 6.0]
["2026-09-22T13:46:04.130048+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:46:04.130080+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:46:04.176768+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:46:04.176770+00:00", "trade", 8.41, 5.0]
["2026-09-22T13:46:04.176771+00:00", "trade", 8.41, 1.0]
["2026-09-22T13:46:04.176773+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:46:04.176796+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176797+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176815+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176822+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176828+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176835+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176843+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176856+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.176862+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177056+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177063+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177070+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177081+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:46:04.177102+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177140+00:00", "trade", 8.41, 110.0]
["2026-09-22T13:46:04.177150+00:00", "trade", 8.41, 48.0]
["2026-09-22T13:46:04.177153+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177155+00:00", "trade", 8.41, 36.0]
["2026-09-22T13:46:04.177160+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:46:04.177161+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177202+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:04.177235+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.177299+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.177405+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.177455+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.177564+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.177603+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.177651+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.177686+00:00", "trade", 8.41, 164.0]
["2026-09-22T13:46:04.177690+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:04.177708+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:04.177729+00:00", "trade", 8.41, 36.0]
["2026-09-22T13:46:04.177767+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:04.177817+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:04.177940+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.178002+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.178050+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.178130+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:04.178415+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:04.178458+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.178519+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.178547+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.178581+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.178604+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.178891+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.178898+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.178911+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.179014+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.179041+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.179081+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.179342+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.179367+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.179517+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.179821+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.180279+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.181802+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.187649+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.187678+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.188098+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.188140+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.192062+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.192196+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.192228+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.192729+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.192753+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.192759+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:04.195291+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.195326+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.209448+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.209463+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.209926+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.209941+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.210438+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.210895+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.210942+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.211371+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.211452+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.211836+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.211924+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.212302+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.212404+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.213047+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.213175+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.213509+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.213671+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.213802+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.214185+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.214265+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.214666+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.214724+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.215150+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.215226+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.215630+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.215685+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.216136+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.216152+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.216627+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.216641+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.217106+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.217123+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.217587+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.217601+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.218076+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.218089+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.218562+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.218571+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.219069+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.219522+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.219567+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.219991+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.220058+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.220469+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.220535+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.220942+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.221017+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.221416+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.221500+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.221871+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.221997+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.222009+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.222493+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.222505+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.222967+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.222985+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.223453+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.223467+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.223944+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.223956+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.224439+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.224447+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.224934+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.224944+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.225438+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.225937+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.225966+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.225979+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.226462+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.226476+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.226949+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.226961+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.227434+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.227448+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:04.914980+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:46:05.001109+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:07.667549+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.668011+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.668029+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.668129+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.673424+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:07.673895+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:07.673946+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:07.673966+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:07.674133+00:00", "trade", 8.42, 54.0]
["2026-09-22T13:46:07.674137+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:07.674145+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:07.674284+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.674589+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.674628+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.674641+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.674811+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.674891+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.674917+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.675084+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.682671+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.683346+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.688748+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:07.688774+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:07.688790+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:07.688804+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:07.688807+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:07.689221+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.689688+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.689978+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.690028+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.690138+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.690633+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.690644+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.690676+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.691134+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.691147+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.691622+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.691639+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.692104+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.692117+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.692597+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.692610+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.693083+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.693101+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.693420+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693603+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693651+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693719+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693874+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693884+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693898+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:07.693948+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694175+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694182+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694428+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694440+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694654+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694676+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694913+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.694926+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695139+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695153+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695397+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695412+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695623+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695636+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695883+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.695899+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696110+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696138+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696371+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696384+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696595+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696611+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696856+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.696869+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697076+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697089+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697339+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697351+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697561+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697575+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697823+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.697964+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698046+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698055+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698303+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698422+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698517+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698530+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698792+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.698882+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.699033+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.699039+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.699271+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.699341+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.699551+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.700596+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.700614+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.700649+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.700659+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701060+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701102+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701118+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701145+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701152+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701587+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701608+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.701642+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702032+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702075+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702090+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702129+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702493+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702573+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702591+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702628+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.702959+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703052+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703074+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703115+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703419+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703561+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703582+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703603+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.703887+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704048+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704061+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704100+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704346+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704530+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704612+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704622+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.704806+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705008+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705071+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705108+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705266+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705489+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705531+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705621+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705728+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705973+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.705993+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706100+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706187+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706457+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706474+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706578+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706646+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706942+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.706955+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.707058+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.707107+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.707423+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.707437+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.707541+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.707567+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708046+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708056+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708063+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708070+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708526+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708547+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708568+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.708574+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709015+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709038+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709060+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709069+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709501+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709520+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709601+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709951+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.709988+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710003+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710083+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710412+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710469+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710489+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710956+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.710974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.711094+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.711143+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.738306+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:07.808512+00:00", "trade", 8.4094, 5.0]
["2026-09-22T13:46:08.011310+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.011512+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:08.011993+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:46:08.012077+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.012603+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.012615+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.013083+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.013278+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.013579+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.013744+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.014061+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.014191+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.014536+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.014554+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.015022+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.015036+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.015514+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.015528+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.016004+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.016013+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.016525+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.016974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.017021+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.017442+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.017505+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.017807+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.018004+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.018287+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.018501+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.018748+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.018995+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.019217+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.019480+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.019675+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.019964+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.020137+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.020444+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.020599+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.020956+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.021058+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.021444+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.021519+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.021928+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.021985+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.022429+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.022455+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.022917+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.022931+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.023417+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.023487+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.023895+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.023952+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.024387+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.024415+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.024860+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.024876+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.025348+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.025393+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.025825+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.025851+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.026316+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.026325+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.026804+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.026814+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.027288+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.027308+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.027789+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.027813+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.028284+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.028303+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.028767+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.028786+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.029271+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.029294+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.029766+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.029780+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.030255+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.030266+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.030743+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.030756+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.031237+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.031245+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.031722+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.031740+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.392933+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:08.393404+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.393445+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.393844+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.393851+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.393858+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.393906+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.398196+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.398224+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.408972+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.408997+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.412063+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:08.451869+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:13.133528+00:00", "trade", 8.415, 160.0]
["2026-09-22T13:46:15.209638+00:00", "trade", 8.415, 5.0]
["2026-09-22T13:46:16.689120+00:00", "trade", 8.415, 2.0]
["2026-09-22T13:46:18.451403+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:18.451429+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:18.451832+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:18.451924+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:18.451981+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:18.452111+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.453971+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.454132+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.455123+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.455696+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.456274+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.456629+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.456882+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.456897+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.460192+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.460695+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.460703+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.461139+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.461212+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.461637+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.462133+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.462213+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.463136+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.463591+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:18.465113+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:19.019205+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:46:19.019206+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:46:19.019688+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:46:19.089608+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:20.908966+00:00", "trade", 8.4, 10.0]
["2026-09-22T13:46:20.909408+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:20.909476+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:20.909670+00:00", "trade", 8.42, 54.0]
["2026-09-22T13:46:20.909696+00:00", "trade", 8.42, 46.0]
["2026-09-22T13:46:20.909701+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:20.909875+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:20.909972+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:20.909980+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:20.910156+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:20.910233+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:20.910258+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:20.911180+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:20.921940+00:00", "trade", 8.42, 54.0]
["2026-09-22T13:46:20.958807+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:21.032757+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:21.160927+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:21.164169+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:21.500361+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:21.500428+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:21.500453+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:21.587650+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:21.900363+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:23.716428+00:00", "trade", 8.4, 13.0]
["2026-09-22T13:46:23.716451+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.716484+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.716490+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.716895+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.716897+00:00", "trade", 8.41, 51.0]
["2026-09-22T13:46:23.716929+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.716936+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.716942+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.716964+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.716999+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717038+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717042+00:00", "quote", 8.41, 8.41]
["2026-09-22T13:46:23.717092+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717215+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717259+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717286+00:00", "quote", 8.41, 8.41]
["2026-09-22T13:46:23.717320+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717346+00:00", "quote", 8.41, 8.41]
["2026-09-22T13:46:23.717351+00:00", "quote", 8.41, 8.41]
["2026-09-22T13:46:23.717386+00:00", "quote", 8.41, 8.41]
["2026-09-22T13:46:23.717420+00:00", "quote", 8.41, 8.41]
["2026-09-22T13:46:23.717452+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717521+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717569+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717635+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717718+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717763+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.717813+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.718013+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.718071+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.718127+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.718602+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.723520+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:46:23.744488+00:00", "trade", 8.41, 11.0]
["2026-09-22T13:46:23.763118+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:23.763356+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.763876+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.873116+00:00", "trade", 8.41, 51.0]
["2026-09-22T13:46:23.873135+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.873142+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.873844+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.873852+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.915974+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.916007+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:46:23.916403+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.916757+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.916862+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.916890+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.916912+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.917821+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:23.918266+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:27.239066+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:27.239519+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:32.183720+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:32.184962+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.192539+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.192760+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:34.193078+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.193094+00:00", "trade", 8.415, 6.0]
["2026-09-22T13:46:34.193180+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.193186+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.193672+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.193697+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.271565+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.272014+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:34.985920+00:00", "trade", 8.4073, 5.0]
["2026-09-22T13:46:40.025237+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:40.025780+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.026297+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.026326+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.026818+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.027236+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.027296+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.027697+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.027779+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.028146+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.028263+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.028313+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.028749+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.028774+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.029231+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.029248+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.029729+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.030164+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.030221+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.030626+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.030699+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.031090+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.031179+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.031552+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.031659+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.032014+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.032145+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.032478+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.032620+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.032975+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.033102+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.033438+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.033580+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.033898+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.034061+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.034359+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.034540+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.034820+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.035041+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.035285+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.035518+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.035746+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.035992+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.036042+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.036482+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.036502+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.036985+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.037423+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.037460+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.037888+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.037947+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.038352+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.038434+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.038815+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.038914+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.039275+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.039393+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.039739+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.039944+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.040203+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.040427+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.040681+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.040908+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.041158+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.041392+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.041623+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.041879+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.042107+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.042365+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.042584+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.042848+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.043044+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.043347+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.043506+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.043821+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.043834+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.044304+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.044317+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.044792+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.044807+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.045279+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:40.045290+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:41.001407+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:42.374422+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:42.990276+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:43.507378+00:00", "trade", 8.41, 1.0]
["2026-09-22T13:46:43.508068+00:00", "trade", 8.41, 2.0]
["2026-09-22T13:46:43.544058+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:44.535885+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:44.535910+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:47.264208+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:46:47.264393+00:00", "trade", 8.41, 500.0]
["2026-09-22T13:46:47.267987+00:00", "trade", 8.42, 1.0]
["2026-09-22T13:46:47.375165+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:47.375582+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:47.375604+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:47.991913+00:00", "trade", 8.4026, 1.0]
["2026-09-22T13:46:51.474076+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.509666+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:53.509670+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:53.509776+00:00", "trade", 8.41, 180.0]
["2026-09-22T13:46:53.510140+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:53.510163+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:53.510410+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.510475+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.510634+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.510646+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.510897+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.510933+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.510943+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.511050+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.511074+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.511371+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.511389+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.511522+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.511583+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.513530+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.513555+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.513803+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.513848+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.513940+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.513979+00:00", "trade", 8.42, 1.0]
["2026-09-22T13:46:53.514071+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:46:53.514480+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:46:53.515238+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515244+00:00", "trade", 8.41, 50.0]
["2026-09-22T13:46:53.515263+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515268+00:00", "trade", 8.41, 150.0]
["2026-09-22T13:46:53.515269+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515271+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:46:53.515271+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:53.515275+00:00", "trade", 8.42, 1.0]
["2026-09-22T13:46:53.515276+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:53.515372+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:46:53.515407+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515552+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515584+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:46:53.515637+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515848+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515908+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.515977+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.516357+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.516362+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.516432+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518035+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518332+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518341+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518378+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518390+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518600+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.518704+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:53.520186+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:54.571762+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:54.572174+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:54.572766+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:54.573264+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:55.343023+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:56.772541+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:56.773322+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:56.773820+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:57.697576+00:00", "trade", 8.415, 200.0]
["2026-09-22T13:46:57.697848+00:00", "trade", 8.415, 200.0]
["2026-09-22T13:46:57.697855+00:00", "trade", 8.415, 200.0]
["2026-09-22T13:46:57.831084+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:58.615581+00:00", "trade", 8.4034, 4.0]
["2026-09-22T13:46:58.616104+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:46:59.891535+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:00.326363+00:00", "trade", 8.4047, 1.0]
["2026-09-22T13:47:00.326980+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:00.807689+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:00.843899+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:00.844415+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:01.930241+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:03.643369+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:03.939524+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:04.295276+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:05.203958+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:05.547253+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:05.743670+00:00", "trade", 8.4134, 1.0]
["2026-09-22T13:47:05.850201+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.183873+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.217401+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:47:06.474255+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.474787+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.475548+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.477015+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.477056+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.508039+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.644293+00:00", "trade", 8.4135, 5.0]
["2026-09-22T13:47:06.750594+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.751312+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:06.751772+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:08.208207+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:09.720909+00:00", "trade", 8.415, 2.0]
["2026-09-22T13:47:10.517334+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517341+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517348+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517355+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517365+00:00", "trade", 8.42, 200.0]
["2026-09-22T13:47:10.517369+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517373+00:00", "trade", 8.42, 50.0]
["2026-09-22T13:47:10.517376+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517408+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:10.517481+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.517553+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517561+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517582+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517589+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517650+00:00", "trade", 8.42, 71.0]
["2026-09-22T13:47:10.517845+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517862+00:00", "trade", 8.42, 1.0]
["2026-09-22T13:47:10.517897+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517915+00:00", "trade", 8.42, 71.0]
["2026-09-22T13:47:10.517945+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.517955+00:00", "trade", 8.42, 29.0]
["2026-09-22T13:47:10.518167+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.518171+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.518596+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.519100+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.522064+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:10.523014+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.526306+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.526333+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.527491+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.527748+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.546841+00:00", "trade", 8.42, 37.0]
["2026-09-22T13:47:10.554017+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.677742+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.677768+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.678195+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.678464+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:10.710693+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:20.143525+00:00", "trade", 8.4049, 4.0]
["2026-09-22T13:47:20.792747+00:00", "trade", 8.42, 1.0]
["2026-09-22T13:47:23.660840+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:23.660870+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:23.661367+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:23.667800+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:23.667801+00:00", "trade", 8.43, 300.0]
["2026-09-22T13:47:23.667808+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:23.667809+00:00", "trade", 8.43, 1000.0]
["2026-09-22T13:47:23.667824+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667831+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667838+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667844+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667851+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667859+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667866+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667879+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667886+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667892+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.667898+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668190+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668262+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668269+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668274+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668276+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668297+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668304+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:23.668367+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:47:23.668368+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:23.668386+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:23.668416+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:47:23.668430+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.668476+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.668489+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.668500+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.668537+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.668764+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.668774+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.668806+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.668844+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.669203+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.669245+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.669273+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.669691+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.669708+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.669721+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.674815+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.674898+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:47:23.674899+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.674961+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.674987+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.675001+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675008+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675261+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675272+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675273+00:00", "trade", 8.44, 200.0]
["2026-09-22T13:47:23.675274+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:47:23.675279+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675285+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.675301+00:00", "trade", 8.44, 6.0]
["2026-09-22T13:47:23.675326+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.675327+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675333+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675339+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675365+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675373+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675387+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675397+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675402+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:47:23.675402+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675421+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675429+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675436+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675437+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675442+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675449+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675456+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675470+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:47:23.675471+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675486+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675505+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675511+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675518+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675525+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675531+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675537+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675540+00:00", "trade", 8.44, 200.0]
["2026-09-22T13:47:23.675541+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675551+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675552+00:00", "trade", 8.44, 200.0]
["2026-09-22T13:47:23.675552+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.675586+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.675590+00:00", "trade", 8.44, 67.0]
["2026-09-22T13:47:23.675590+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675593+00:00", "quote", 8.44, 8.45]
["2026-09-22T13:47:23.675625+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675632+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675633+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675640+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675646+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675654+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675654+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675757+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675802+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675811+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675845+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.675864+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:47:23.675867+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.675868+00:00", "trade", 8.44, 100.0]
["2026-09-22T13:47:23.675869+00:00", "trade", 8.44, 36.0]
["2026-09-22T13:47:23.675869+00:00", "trade", 8.44, 200.0]
["2026-09-22T13:47:23.675923+00:00", "trade", 8.44, 67.0]
["2026-09-22T13:47:23.675928+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.675961+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.676032+00:00", "quote", 8.44, 8.44]
["2026-09-22T13:47:23.676037+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676108+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676234+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676324+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676471+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676583+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676671+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676819+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.676877+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.677675+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.681973+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.686230+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.686320+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.686742+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.686746+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.686813+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.687122+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.687211+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.687631+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.687633+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.687728+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.687738+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.688011+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.688094+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.688516+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.688525+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.688949+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.689002+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.691028+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.711682+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.711886+00:00", "trade", 8.435, 200.0]
["2026-09-22T13:47:23.711886+00:00", "quote", 8.43, 8.45]
["2026-09-22T13:47:23.711887+00:00", "trade", 8.44, 15.0]
["2026-09-22T13:47:23.711917+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.711942+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.711969+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.712579+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.713252+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.713711+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.713732+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.714042+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:23.722320+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:24.100860+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:24.100866+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:24.168561+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:24.169036+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:24.314107+00:00", "quote", 8.43, 8.44]
["2026-09-22T13:47:24.314723+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.314984+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.315208+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.315216+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.315233+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.315662+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.315753+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.315888+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.316826+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.317181+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.317193+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:24.513326+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.645173+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.645400+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.691738+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.696590+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.696747+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.696754+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.696777+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.697595+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.706544+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.738971+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.739060+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.739085+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.739965+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.748929+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.775456+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.775543+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.775567+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.776255+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:26.817702+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:33.668476+00:00", "trade", 8.43, 2.0]
["2026-09-22T13:47:35.394850+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:35.747021+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:35.747479+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:35.747942+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:35.748524+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:36.046687+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:37.643752+00:00", "trade", 8.4139, 20.0]
["2026-09-22T13:47:37.644563+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:37.645015+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:38.719468+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:38.719543+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:38.720517+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:38.720972+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:38.724143+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:39.049116+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:39.281658+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:41.289292+00:00", "trade", 8.4142, 4.0]
["2026-09-22T13:47:41.739277+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:41.739740+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.180867+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.180912+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181037+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181390+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181394+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181415+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181446+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181586+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.181999+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.182212+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.190844+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:46.191299+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:47.997582+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:49.219021+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:52.212057+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:52.493891+00:00", "trade", 8.43, 1.0]
["2026-09-22T13:47:52.496028+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:52.880019+00:00", "trade", 8.43, 100.0]
["2026-09-22T13:47:56.358566+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:57.138158+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:57.138161+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.138161+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:57.138162+00:00", "trade", 8.42, 400.0]
["2026-09-22T13:47:57.138164+00:00", "trade", 8.42, 5.0]
["2026-09-22T13:47:57.138168+00:00", "quote", 8.42, 8.44]
["2026-09-22T13:47:57.138182+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138189+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138196+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138203+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138209+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138215+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138222+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138229+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138236+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138243+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138397+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138425+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138436+00:00", "trade", 8.42, 40.0]
["2026-09-22T13:47:57.138437+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138441+00:00", "trade", 8.42, 200.0]
["2026-09-22T13:47:57.138443+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.138444+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.138445+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138453+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138460+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138467+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138474+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138481+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138515+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138544+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.138546+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.138546+00:00", "trade", 8.42, 200.0]
["2026-09-22T13:47:57.138546+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.138555+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.138556+00:00", "trade", 8.42, 20.0]
["2026-09-22T13:47:57.138556+00:00", "trade", 8.42, 400.0]
["2026-09-22T13:47:57.138561+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.138616+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.138624+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.138629+00:00", "quote", 8.42, 8.42]
["2026-09-22T13:47:57.138632+00:00", "quote", 8.42, 8.42]
["2026-09-22T13:47:57.138638+00:00", "quote", 8.42, 8.42]
["2026-09-22T13:47:57.138671+00:00", "quote", 8.42, 8.42]
["2026-09-22T13:47:57.138682+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.138847+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.138865+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.138906+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139030+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139125+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139175+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139178+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139237+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139370+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.139632+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.140063+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.140165+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.141583+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.143112+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.143338+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.143839+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.144272+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.144316+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.156726+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.164998+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.172415+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.172439+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.172825+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.173102+00:00", "trade", 8.42, 85.0]
["2026-09-22T13:47:57.173120+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173128+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173134+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173141+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173147+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173161+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173167+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173374+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173390+00:00", "trade", 8.42, 36.0]
["2026-09-22T13:47:57.173481+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:47:57.173481+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.173514+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.173574+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.173820+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.173930+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:47:57.173961+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.173973+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174023+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174139+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174273+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174378+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174634+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174669+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.174806+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.175120+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.176050+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.206173+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.206438+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.206527+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.206944+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.207333+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.207875+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.208065+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.208785+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.208800+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.208957+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.209243+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.209253+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.216391+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.232319+00:00", "trade", 8.42, 38.0]
["2026-09-22T13:47:57.238927+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.239221+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.239663+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:47:57.279979+00:00", "quote", 8.4, 8.43]
["2026-09-22T13:47:57.280498+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:47:57.280545+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.281019+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.281047+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.281055+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.281534+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.281547+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.282023+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.282030+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.282478+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.282529+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.282546+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.283002+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.283187+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.283484+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.283500+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.283965+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.283974+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.284446+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.284459+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.284940+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.284952+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.285456+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:57.953120+00:00", "trade", 8.41, 2400.0]
["2026-09-22T13:47:57.956187+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:47:58.138712+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:47:59.956865+00:00", "trade", 8.415, 2.0]
["2026-09-22T13:48:00.026836+00:00", "trade", 8.415, 3.0]
["2026-09-22T13:48:01.191099+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.191603+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.192116+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.192614+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.193068+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.193099+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.193356+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.193591+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.193820+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.194019+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:48:01.194077+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.194280+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.194560+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.194728+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.194741+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.195050+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.195180+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.195537+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.195628+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.196020+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.196087+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.196512+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.196568+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197000+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197048+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197480+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197509+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197934+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197969+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.197971+00:00", "trade", 8.42, 36.0]
["2026-09-22T13:48:01.197993+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.198453+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.198478+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.198936+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.198956+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.198992+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.199365+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.199421+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.199434+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.200645+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.200653+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.201131+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.201148+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.201619+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.201632+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.202128+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.202134+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.202613+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.202624+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.203104+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.203118+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.203591+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.203604+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.204085+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.204104+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.204562+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.204578+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.205060+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.205073+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.205544+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.205557+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.206040+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.206054+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.207443+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.207894+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.207934+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.208359+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.208416+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.208815+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.208900+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.209277+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.209376+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.209735+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.209858+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.210200+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.210332+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.210664+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.210811+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.211129+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.211302+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.211591+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.211779+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.212054+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.212262+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.212515+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.212743+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.212977+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.213222+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.213438+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.213701+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.213899+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.214190+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.214359+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.234161+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.234613+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.234632+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.234694+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.235094+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.235137+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.236196+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.237678+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.238933+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.238959+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.239303+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:01.239644+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:01.239750+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:01.240054+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.248613+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.263559+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.264010+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.264028+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.264047+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:01.264098+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.264555+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.576604+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.583294+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:01.583787+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:01.584049+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:01.585429+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:02.000693+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:02.957993+00:00", "trade", 8.415, 3.0]
["2026-09-22T13:48:04.584924+00:00", "trade", 8.415, 3.0]
["2026-09-22T13:48:06.623715+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:07.686955+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:07.687684+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:07.811178+00:00", "trade", 8.42, 5.0]
["2026-09-22T13:48:09.741775+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:10.594004+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:10.594502+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.085749+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:14.086209+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:14.086229+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:14.086247+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:48:14.086310+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.086654+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.086677+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.086785+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.086805+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.086812+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.087131+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.087141+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.087179+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.087608+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:14.088039+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:15.019715+00:00", "trade", 8.415, 197.0]
["2026-09-22T13:48:15.019827+00:00", "trade", 8.415, 200.0]
["2026-09-22T13:48:15.019950+00:00", "trade", 8.415, 150.0]
["2026-09-22T13:48:15.020456+00:00", "trade", 8.415, 300.0]
["2026-09-22T13:48:15.020523+00:00", "trade", 8.415, 300.0]
["2026-09-22T13:48:15.020913+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:21.020867+00:00", "trade", 8.415, 1.0]
["2026-09-22T13:48:27.172586+00:00", "trade", 8.4105, 288.0]
["2026-09-22T13:48:28.053688+00:00", "trade", 8.41, 3.0]
["2026-09-22T13:48:29.514287+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:29.514735+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:29.514737+00:00", "trade", 8.42, 9.0]
["2026-09-22T13:48:29.514752+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:29.514769+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:48:29.515053+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.515383+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.515394+00:00", "trade", 8.415, 1.0]
["2026-09-22T13:48:29.515567+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.515600+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.515618+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.515646+00:00", "trade", 8.415, 33.0]
["2026-09-22T13:48:29.515842+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516036+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516052+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516070+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516082+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516162+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516534+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.516550+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.517020+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.517032+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.517516+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.517525+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:29.518125+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.216912+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.217812+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.217911+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.217967+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.218267+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.221417+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:30.228527+00:00", "trade", 8.4142, 53.0]
["2026-09-22T13:48:34.989251+00:00", "trade", 8.4201, 5.0]
["2026-09-22T13:48:34.993012+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:34.993442+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:36.710743+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:37.515285+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:37.515772+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:37.516231+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:37.516265+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:37.519205+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:38.563120+00:00", "trade", 8.4148, 10.0]
["2026-09-22T13:48:39.619614+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:46.250775+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:46.251249+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:46.251268+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:46.251726+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:49.941121+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:49.941576+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:53.542734+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:55.245170+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:56.083200+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:56.991656+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:56.992133+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:57.123390+00:00", "trade", 8.413, 16.0]
["2026-09-22T13:48:57.124192+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:57.124672+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:57.125142+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.747982+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.750487+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.751289+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.752273+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.768699+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.769268+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.828517+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.834806+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.860393+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.865058+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:48:59.866833+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.108236+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.123662+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.124110+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.124118+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.124127+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.124526+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.130046+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.130446+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.130782+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.130910+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:00.131199+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.141695+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.545911+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.591042+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.777507+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.805233+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.891738+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.923858+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.936943+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.957396+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.979308+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:00.979769+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:01.010966+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:01.020248+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:03.085488+00:00", "trade", 8.4215, 1.0]
["2026-09-22T13:49:06.723640+00:00", "trade", 8.4215, 8.0]
["2026-09-22T13:49:10.509670+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:49:10.526336+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:49:10.672676+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:10.673088+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:10.673182+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:10.673554+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:10.673571+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:10.673589+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:10.673630+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:10.673656+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:10.675481+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:10.675941+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:11.060586+00:00", "trade", 8.415, 1238.0]
["2026-09-22T13:49:13.550802+00:00", "trade", 8.4177, 11.0]
["2026-09-22T13:49:14.139302+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:20.145564+00:00", "trade", 8.4208, 6.0]
["2026-09-22T13:49:29.067166+00:00", "trade", 8.41, 8.0]
["2026-09-22T13:49:30.914506+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:49:33.321356+00:00", "trade", 8.4146, 8.0]
["2026-09-22T13:49:36.489491+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.489954+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.491365+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:49:36.494596+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:49:36.517984+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.517991+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.517998+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.518012+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.518055+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:49:36.518064+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.518069+00:00", "trade", 8.42, 24.0]
["2026-09-22T13:49:36.518090+00:00", "trade", 8.42, 36.0]
["2026-09-22T13:49:36.518137+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:49:36.518151+00:00", "trade", 8.42, 1.0]
["2026-09-22T13:49:36.518223+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.518285+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518327+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.518355+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.518473+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518480+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518502+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518560+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518570+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518663+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518726+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518745+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518754+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518771+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.518961+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.519212+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.519219+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.519408+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.519714+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.519733+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.537545+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:36.537608+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.538057+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.538366+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.538696+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.541803+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.552408+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.579551+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.579573+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.587686+00:00", "trade", 8.42, 37.0]
["2026-09-22T13:49:36.638218+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.638628+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.639990+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.648575+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:36.691590+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.197111+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:38.197537+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:38.197552+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:38.197569+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:38.197653+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.198118+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.198153+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.198176+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.198637+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.198653+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.199124+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.199137+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.199610+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.199622+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.200292+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.200599+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.200812+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.200823+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.201296+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.201315+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.201793+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.201861+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.202279+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.202336+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.202772+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.202819+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.203297+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.203313+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.203784+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.203797+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.204274+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.204286+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.204754+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.204773+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.205236+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.205297+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.205718+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.205760+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.206206+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.206261+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.206768+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.206782+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.207248+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.207266+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.207734+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.207789+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.208265+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.208283+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.208748+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.208760+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.209224+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.209242+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.209705+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.209720+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.210188+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.210206+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.210670+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.210687+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.211158+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.211173+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.211640+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.211652+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.212126+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.212140+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.212610+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.212623+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.213086+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.213100+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.213572+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.213612+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.214056+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.214120+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.214545+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.214579+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.215049+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.215058+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.215531+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.215544+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.216026+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.216039+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.216524+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.216981+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.217016+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.217446+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.217500+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:38.217910+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:39.001548+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:43.784953+00:00", "trade", 8.4155, 10.0]
["2026-09-22T13:49:47.576678+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.576707+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.577155+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577605+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577666+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577677+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577683+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577706+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577715+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577724+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.577750+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.578213+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.581179+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.581665+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.582116+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.582147+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.582185+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.582457+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.584153+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.584213+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.584594+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.584610+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.584626+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.584642+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.584697+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.584937+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585179+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585203+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585589+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585609+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585674+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585839+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.585999+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.586012+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.586190+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.586250+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.586389+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.586652+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.586669+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:47.586715+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.586803+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.586871+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587004+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587395+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587447+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587466+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587896+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587898+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.587923+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:47.685417+00:00", "trade", 8.42, 141.0]
["2026-09-22T13:49:51.345788+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.346014+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.346484+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.346501+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.346569+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.346662+00:00", "trade", 8.42, 56.0]
["2026-09-22T13:49:51.346679+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.346743+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.347533+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.382573+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.383064+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.383071+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.383078+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.383085+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.383098+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.385410+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.385462+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.385488+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.386161+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.386316+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.390037+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.747615+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.748068+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.748084+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.748146+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.748153+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.748160+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.748173+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.750316+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:51.750368+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.750396+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.751067+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.751216+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:51.754969+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.547711+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.548154+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.548164+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.548171+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.548189+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.548197+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.548210+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.549116+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.551425+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.551479+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.551505+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.551512+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552272+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552326+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552351+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552357+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552373+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552589+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552729+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.552769+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.552859+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.553049+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.553064+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.553117+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553172+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553196+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553204+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553231+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553472+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553496+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553603+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553771+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.553997+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.625975+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.626375+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.626445+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.626545+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.626662+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.626872+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.626879+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.626886+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.626935+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.626946+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.627305+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.629286+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.629747+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630113+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630138+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630640+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630663+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630875+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630904+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.630961+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.631335+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.682438+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.682445+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.682855+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.682913+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.683009+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.683311+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.683325+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.683375+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.683428+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.683452+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.683654+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.683950+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.683969+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684056+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684065+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684094+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684378+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684429+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684772+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684824+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684868+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684920+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.684953+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.685029+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.685153+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.685412+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.685468+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.685526+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.685693+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.685733+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.686017+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.686072+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.686148+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.686173+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.688858+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.688890+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.689253+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.689374+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.689430+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.689816+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.689837+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.689862+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.689908+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.690151+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.690525+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.690537+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.690566+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.693893+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.718290+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.718420+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.718476+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.718869+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.718885+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.718933+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.718987+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.719166+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.719900+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.769354+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.769805+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.769848+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.769855+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.769866+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.773747+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.773798+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.773824+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.774501+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.774961+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.775222+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.775284+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.775684+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.775701+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.775764+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.775887+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.776073+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.776174+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.776578+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.777126+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.777178+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.777586+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.777608+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.777888+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.782113+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.782168+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.782528+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.782870+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.797016+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.797104+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.797480+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.797495+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.797652+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.797710+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.797799+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.797934+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.798214+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.798237+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.798275+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.798297+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.798686+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.798996+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.799084+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.799104+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.799215+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.799497+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.799622+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.799647+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.800319+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.802976+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.803030+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.803059+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.803421+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.803439+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.803456+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.803735+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.803746+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.805512+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.805569+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.805600+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.806485+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.806777+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.806880+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.807422+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.807429+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.807435+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.807446+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.808974+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.809462+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.809588+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.810442+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.841367+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.841756+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.841928+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842069+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842203+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842229+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842246+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842293+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.842352+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842387+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.842424+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.843187+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.843496+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.843955+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.843998+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.844412+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.844418+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.844428+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.844437+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.849223+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.849277+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.849301+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.849308+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.850054+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.850077+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.850530+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.850613+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.850641+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.850983+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.851030+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851082+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851116+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851275+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851312+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851377+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851423+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.851929+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:52.851965+00:00", "quote", 8.42, 8.43]
["2026-09-22T13:49:52.852424+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.852945+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.873553+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.873653+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.873754+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.873999+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.874021+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.874036+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.874085+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.874138+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.874206+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.874252+00:00", "trade", 8.42, 56.0]
["2026-09-22T13:49:52.874458+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.874546+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.874570+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.874926+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.947161+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.947192+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.947442+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:52.947570+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.948039+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.948090+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.948102+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.948108+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:52.954614+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.004417+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.004891+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005009+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005360+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005416+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005427+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005440+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005666+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005699+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.005825+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.006323+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.006347+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.006376+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.006690+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.006794+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.007043+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.007094+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.007265+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.007307+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.007356+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.007363+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.007467+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.008109+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.008133+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.008519+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.008850+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.036471+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.036588+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.036739+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.036842+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.037030+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.037037+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.037069+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.037089+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.037405+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.037441+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.037875+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.040953+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.041008+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.041394+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.041418+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.041434+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.041718+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.045914+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.045967+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.045992+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.046668+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.051149+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.051203+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.051590+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.051609+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.051625+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.051912+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.053899+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.054371+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.054492+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.055159+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.090826+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.090963+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.091007+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.091273+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.091286+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.091348+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.091429+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.092047+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.093226+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.093739+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.093797+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.094205+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.094221+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.094278+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.094522+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.095076+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.095933+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.165707+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.166208+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.166215+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.166221+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.166266+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.166277+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.166641+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.169501+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.169967+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.170487+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.170737+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.170798+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.206567+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.207015+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.207067+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.207075+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.207089+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.209937+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.210016+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.210730+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.214548+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.214986+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.215031+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.215039+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.215049+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.218322+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.218399+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.219092+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.222930+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.223370+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.223415+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.223424+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.223433+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.226711+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.226785+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.227483+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.231315+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.231758+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.231802+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.231808+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.231819+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.235096+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.235178+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.235877+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.239705+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.240147+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.240192+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.240199+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.240209+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.243495+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.243552+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244004+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244025+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244172+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244253+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244375+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244685+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.244725+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.244828+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.244851+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.245161+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.245212+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.245631+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.307974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:53.308069+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.308565+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.308572+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.308584+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:53.308592+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.002695+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.002747+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.003342+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.003397+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.003939+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.007464+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.007520+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.007907+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.007932+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.007950+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.008234+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.008246+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.011042+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.011093+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.011122+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.011800+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.015855+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.015910+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.016298+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.016327+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.016381+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.016629+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.016905+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.017464+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.017480+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.017524+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.017886+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.019869+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.026990+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.027155+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.027211+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.027648+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.027656+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.027663+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.027686+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.027726+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.027914+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.028062+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.031888+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.035230+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.040556+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.040580+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.040974+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.041034+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.041294+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.041424+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.041441+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.041457+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.041514+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.041747+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.041758+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.042341+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.042763+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.073308+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.073701+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.074148+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.074195+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.074204+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.074210+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.074221+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.078154+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.078208+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.078234+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.078909+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.082956+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.083012+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.083405+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.083419+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.083436+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.083490+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.083744+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.084241+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.132077+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.132528+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.132567+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.132583+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.132664+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.132720+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.132721+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.132746+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.133421+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.244591+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.245037+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.245053+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.245109+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.245120+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.250132+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.250185+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.250211+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.250882+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.302828+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.303274+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.303325+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.303332+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.303343+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.308838+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.308891+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.308916+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.309586+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.313634+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.313688+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.314075+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.314096+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.314111+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.314166+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.314400+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.314956+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.372997+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.373447+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.373498+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.373505+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.373517+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.375944+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.376022+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.376748+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.379597+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.380081+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.380088+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.380343+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.380778+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381199+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381220+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381312+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381331+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381418+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381708+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381882+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.381924+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.382233+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.382255+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.382316+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.382557+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.382673+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.383073+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.383719+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.436137+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.436595+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.436676+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.436757+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.437666+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:54.623894+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.624426+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.624492+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:54.624531+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:55.000923+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:55.000985+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.001014+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.001729+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.050543+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.050623+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:55.050882+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:55.050985+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:55.050992+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:49:55.051021+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.051099+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.051116+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.051497+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.051610+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.051630+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.051874+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.052021+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.108020+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.108513+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:49:55.108908+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:00.507600+00:00", "trade", 8.4135, 6.0]
["2026-09-22T13:50:03.404373+00:00", "trade", 8.41, 34.0]
["2026-09-22T13:50:03.404862+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:03.405340+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:50:03.414033+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:50:03.563651+00:00", "trade", 8.415, 35.0]
["2026-09-22T13:50:04.011999+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:50:04.012454+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:50:04.024540+00:00", "trade", 8.4182, 9.0]
["2026-09-22T13:50:05.023862+00:00", "trade", 8.4159, 1.0]
["2026-09-22T13:50:05.520412+00:00", "trade", 8.415, 200.0]
["2026-09-22T13:50:05.520416+00:00", "trade", 8.415, 200.0]
["2026-09-22T13:50:05.735766+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:50:05.736270+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:50:06.528712+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:06.529162+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:06.529187+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:06.529249+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:06.529294+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:06.529725+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:09.783549+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:09.783834+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:10.822829+00:00", "trade", 8.4158, 5.0]
["2026-09-22T13:50:12.283625+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.532103+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.627324+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.627441+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.627903+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.627921+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.627993+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.630555+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.630605+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.630683+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.631206+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:13.631587+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.631704+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.631735+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.669144+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:13.670080+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.580369+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.580535+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.580918+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.580945+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.580951+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.583336+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.584268+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.626170+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.626205+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.626603+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.627057+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.627072+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.627113+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.627125+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.627132+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.629327+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.629790+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.630260+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.630377+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.693288+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.693686+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.693712+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.694124+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.694134+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.694152+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.694175+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.695482+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.695943+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.696404+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.696446+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.744689+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.744842+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.744885+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.745121+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.745138+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.745146+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.745236+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.745317+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.771380+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.771754+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.771991+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.772395+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.772402+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.772692+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.772825+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.773869+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.775316+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.775368+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.775393+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.776125+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.776148+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.776213+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.776911+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.777030+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.777054+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.777116+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.777482+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.777586+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.778339+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.778790+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.779228+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.881905+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.882374+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.882493+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.922772+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.923179+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.923341+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.923384+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.923619+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.923626+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.923634+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.923659+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.923955+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.924043+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:14.924122+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.924412+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.928474+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:14.931166+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:15.009107+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:15.012838+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:17.929245+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:17.929730+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:17.929744+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:17.930212+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:17.930760+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:17.933152+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.960216+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.960671+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.960724+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.960933+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.960948+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.962584+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.963055+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.963440+00:00", "trade", 8.42, 78.0]
["2026-09-22T13:50:23.963451+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.963468+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.963475+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.963495+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.963575+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.963927+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.965013+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.973186+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.973604+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.973716+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.973724+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.973725+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.973772+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.973779+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.974051+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.974065+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.974201+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.974317+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.974518+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.974544+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.974830+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.975645+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.976104+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.976289+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.976316+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.976691+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.976993+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.977006+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.978282+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.978340+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.978365+00:00", "quote", 8.41, 8.44]
["2026-09-22T13:50:23.978754+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.979086+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:23.996287+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:24.157478+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:30.212853+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:30.916396+00:00", "trade", 8.4155, 4.0]
["2026-09-22T13:50:30.917738+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:32.088104+00:00", "trade", 8.42, 57.0]
["2026-09-22T13:50:33.187360+00:00", "trade", 8.416, 27.0]
["2026-09-22T13:50:33.211405+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:34.025297+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:35.004796+00:00", "trade", 8.416, 4.0]
["2026-09-22T13:50:35.554250+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:36.714470+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:44.001093+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:46.449492+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:46.449587+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:46.449611+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:46.450301+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:46.494021+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:47.262866+00:00", "trade", 8.417, 10.0]
["2026-09-22T13:50:49.846760+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.846787+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.847254+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.847301+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.847613+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.847638+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.848285+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:49.950575+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:52.749287+00:00", "trade", 8.4146, 1.0]
["2026-09-22T13:50:57.130722+00:00", "trade", 8.416, 4.0]
["2026-09-22T13:50:58.292606+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:58.292637+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:50:58.617506+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:00.918393+00:00", "trade", 8.4183, 1.0]
["2026-09-22T13:51:02.732338+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:03.005364+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:03.813058+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.787639+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.787666+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.788179+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.788227+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.788756+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.788826+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.789662+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:06.888717+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:08.675329+00:00", "trade", 8.42, 38.0]
["2026-09-22T13:51:10.025002+00:00", "trade", 8.4191, 1.0]
["2026-09-22T13:51:11.795988+00:00", "trade", 8.42, 100.0]
["2026-09-22T13:51:13.610052+00:00", "trade", 8.42, 68.0]
["2026-09-22T13:51:20.146737+00:00", "trade", 8.4173, 5.0]
["2026-09-22T13:51:20.151876+00:00", "trade", 8.4195, 3.0]
["2026-09-22T13:51:20.809975+00:00", "trade", 8.42, 34.0]
["2026-09-22T13:51:21.406432+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.406436+00:00", "trade", 8.41, 66.0]
["2026-09-22T13:51:21.406441+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.406918+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.407391+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.407482+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.407524+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.407558+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.407644+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.407869+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.408128+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.408141+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.408281+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.411249+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.417502+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.417624+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.417948+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.417963+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.418112+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.420337+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.420804+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.420836+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.428089+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.428394+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.428427+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.428810+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.430418+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.430886+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.431370+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.431864+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.432319+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.432356+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.432780+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.432887+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.433248+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.433378+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.433710+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.433859+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.434170+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.434344+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.434633+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.434825+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.435251+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.435305+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.435727+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.435840+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.436198+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.436326+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.436659+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.436810+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.437120+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.437288+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.437581+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.437768+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.438047+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.438275+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.438513+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.438796+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.438980+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.438996+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439057+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439264+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439289+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.439316+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439340+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439415+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439444+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439452+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439458+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.439762+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.440074+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.440516+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.473207+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.473450+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.474176+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.474571+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.493553+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.494047+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.494468+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.494504+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.494916+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.508197+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.508273+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.508593+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.508733+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.508752+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.508797+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.508818+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.508842+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.509020+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.509041+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.509200+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.509264+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:21.509594+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.509666+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.509728+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.558785+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:21.559446+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:22.748522+00:00", "trade", 8.41, 71.0]
["2026-09-22T13:51:22.748590+00:00", "quote", 8.41, 8.43]
["2026-09-22T13:51:22.748609+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.748639+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.749117+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.749195+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.749659+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.751233+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.751244+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:22.751684+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:23.221569+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:23.230166+00:00", "trade", 8.415, 100.0]
["2026-09-22T13:51:23.600162+00:00", "trade", 8.41, 14.0]
["2026-09-22T13:51:23.600163+00:00", "trade", 8.41, 400.0]
["2026-09-22T13:51:23.600165+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:51:23.600167+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:51:23.600170+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:51:23.600170+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:23.600177+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:23.600183+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:23.600190+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.600202+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:51:23.600203+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:51:23.600210+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.600225+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600233+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600248+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600276+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600305+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600312+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600562+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600572+00:00", "trade", 8.41, 40.0]
["2026-09-22T13:51:23.600742+00:00", "trade", 8.41, 20.0]
["2026-09-22T13:51:23.600861+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.600920+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.601421+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.601574+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.601693+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.601755+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.601864+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.602076+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.602417+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.602706+00:00", "trade", 8.4, 93.0]
["2026-09-22T13:51:23.603017+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.604297+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.605308+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.605707+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.605844+00:00", "trade", 8.41, 3.0]
["2026-09-22T13:51:23.605979+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.606094+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.606636+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.606681+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.606708+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.607131+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.607232+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.607325+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.629276+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.629767+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.630588+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.631820+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.685254+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:23.700549+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.910836+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.911796+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.912536+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.912698+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.912897+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.912963+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.912982+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.912991+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.912998+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913005+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913030+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.913342+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913505+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913542+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913556+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913885+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.913904+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.914135+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.914148+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.914588+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:23.915538+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:23.915574+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.775314+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:24.775370+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:24.775777+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:24.775807+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:24.775867+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:51:24.786251+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.786300+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.786704+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.787162+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.787637+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.821913+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:24.822399+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:25.864574+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:26.306278+00:00", "trade", 8.4, 99.0]
["2026-09-22T13:51:26.306285+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:26.306355+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:26.306382+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:26.306500+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:26.306996+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:28.259341+00:00", "trade", 8.4, 68.0]
["2026-09-22T13:51:28.259342+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:28.259667+00:00", "trade", 8.39, 7.0]
["2026-09-22T13:51:28.266243+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:30.920393+00:00", "trade", 8.4101, 13.0]
["2026-09-22T13:51:31.860821+00:00", "trade", 8.4, 1.0]
["2026-09-22T13:51:32.911181+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:33.945427+00:00", "trade", 8.4103, 13.0]
["2026-09-22T13:51:33.946969+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:34.614041+00:00", "trade", 8.4, 60.0]
["2026-09-22T13:51:36.399318+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.399424+00:00", "trade", 8.4, 40.0]
["2026-09-22T13:51:36.399706+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.400032+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.400074+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.400521+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.400566+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.400822+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.401111+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.401510+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.402651+00:00", "trade", 8.4, 10.0]
["2026-09-22T13:51:36.404303+00:00", "trade", 8.39, 48.0]
["2026-09-22T13:51:36.404685+00:00", "trade", 8.4, 20.0]
["2026-09-22T13:51:36.404809+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.404816+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.405267+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.405323+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.405785+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.434715+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:51:36.444309+00:00", "trade", 8.4, 54.0]
["2026-09-22T13:51:36.444326+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:51:36.444326+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.444385+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.444413+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:51:36.444833+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.444839+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.445359+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.445790+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.445817+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.581427+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.581443+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:36.581912+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:38.568835+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:38.569329+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:38.569398+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:38.569902+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:40.704454+00:00", "trade", 8.418, 1.0]
["2026-09-22T13:51:42.043957+00:00", "trade", 8.4, 68.0]
["2026-09-22T13:51:42.043962+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.044041+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.044068+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.044413+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.044449+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.044589+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.044906+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.045048+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:42.050456+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:51:47.049598+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:47.050030+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:47.050065+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:49.115922+00:00", "trade", 8.405, 4.0]
["2026-09-22T13:51:49.481409+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:50.708690+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:52.862710+00:00", "trade", 8.4, 85.0]
["2026-09-22T13:51:52.862711+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:52.862764+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:52.862774+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:53.099564+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:53.099610+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:54.073940+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:54.362460+00:00", "trade", 8.4, 1.0]
["2026-09-22T13:51:54.362820+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:54.362865+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:58.147286+00:00", "trade", 8.4, 36.0]
["2026-09-22T13:51:58.147332+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:58.147340+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:51:58.153782+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:52:00.922396+00:00", "trade", 8.3994, 6.0]
["2026-09-22T13:52:02.120111+00:00", "trade", 8.405, 6.0]
["2026-09-22T13:52:02.120172+00:00", "trade", 8.405, 54.0]
["2026-09-22T13:52:04.604795+00:00", "trade", 8.4, 12.0]
["2026-09-22T13:52:04.604990+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:04.605017+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:04.605031+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:04.605094+00:00", "trade", 8.4, 79.0]
["2026-09-22T13:52:04.605163+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:04.605213+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:04.955555+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:04.955606+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:07.088153+00:00", "trade", 8.405, 100.0]
["2026-09-22T13:52:07.139463+00:00", "trade", 8.405, 1.0]
["2026-09-22T13:52:10.115435+00:00", "trade", 8.405, 100.0]
["2026-09-22T13:52:10.115501+00:00", "trade", 8.405, 100.0]
["2026-09-22T13:52:10.121473+00:00", "trade", 8.405, 100.0]
["2026-09-22T13:52:10.121538+00:00", "trade", 8.405, 145.0]
["2026-09-22T13:52:10.121813+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134413+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:52:10.134414+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:52:10.134416+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:52:10.134434+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134442+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134450+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134456+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134469+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134476+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134495+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134676+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134724+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134735+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134743+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134754+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134774+00:00", "trade", 8.41, 23.0]
["2026-09-22T13:52:10.134780+00:00", "trade", 8.41, 48.0]
["2026-09-22T13:52:10.134780+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:52:10.134782+00:00", "trade", 8.41, 400.0]
["2026-09-22T13:52:10.134783+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134786+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134789+00:00", "trade", 8.41, 10.0]
["2026-09-22T13:52:10.134791+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:52:10.134794+00:00", "trade", 8.41, 6.0]
["2026-09-22T13:52:10.134798+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:10.134895+00:00", "trade", 8.41, 90.0]
["2026-09-22T13:52:10.134901+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:52:10.134953+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:10.134981+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:10.134991+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:10.135016+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135024+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135048+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135087+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135183+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135195+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135200+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135348+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135433+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135533+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135543+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135569+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135620+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135781+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.135874+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.136345+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:52:10.136358+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.136917+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:52:10.139426+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.139440+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.174601+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.174837+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.175385+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.175582+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.177936+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.181877+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.244326+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.244379+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.245800+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.466622+00:00", "trade", 8.415, 132.0]
["2026-09-22T13:52:10.467239+00:00", "trade", 8.4087, 20.0]
["2026-09-22T13:52:10.706859+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.706896+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.706920+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.707311+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.707416+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.707433+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.707700+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.707921+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.708379+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.711263+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.719152+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.825425+00:00", "trade", 8.415, 27.0]
["2026-09-22T13:52:10.955935+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.956011+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.956475+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.956923+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.956938+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:10.958319+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:11.002182+00:00", "trade", 8.41, 150.0]
["2026-09-22T13:52:11.754075+00:00", "trade", 8.41, 200.0]
["2026-09-22T13:52:11.755342+00:00", "trade", 8.41, 100.0]
["2026-09-22T13:52:12.684831+00:00", "trade", 8.4077, 1.0]
["2026-09-22T13:52:13.117209+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:14.040497+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:15.261525+00:00", "trade", 8.4071, 49.0]
["2026-09-22T13:52:15.424390+00:00", "trade", 8.4084, 8.0]
["2026-09-22T13:52:17.759817+00:00", "trade", 8.41, 167.0]
["2026-09-22T13:52:17.759819+00:00", "trade", 8.41, 300.0]
["2026-09-22T13:52:17.759819+00:00", "quote", 8.41, 8.42]
["2026-09-22T13:52:17.759826+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.759838+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759845+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759852+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759858+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759864+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759878+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759885+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759897+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.759904+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760305+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760336+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760343+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760369+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760381+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760394+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760396+00:00", "trade", 8.41, 20.0]
["2026-09-22T13:52:17.760411+00:00", "trade", 8.41, 1.0]
["2026-09-22T13:52:17.760450+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760467+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760488+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760494+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760503+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.760853+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.761054+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.761381+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.761404+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.761760+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.762227+00:00", "trade", 8.405, 150.0]
["2026-09-22T13:52:17.763007+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.765181+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.765570+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.766252+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.769898+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.770355+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.770418+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.770805+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.791291+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.791379+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.791403+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.792296+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.828921+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.859886+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.859916+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:17.860313+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.860815+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.860825+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.860853+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.860861+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.902123+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:17.903709+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:18.314588+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.738105+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.738604+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.738918+00:00", "trade", 8.41, 3.0]
["2026-09-22T13:52:19.738971+00:00", "trade", 8.4, 4.0]
["2026-09-22T13:52:19.739105+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.739136+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.739336+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.739791+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.740226+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.740303+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.740524+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.740730+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.740798+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.740979+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.740999+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741045+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741198+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.741247+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.741442+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:19.741502+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741669+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741706+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741717+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741967+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.741977+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.749203+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.816210+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:19.974791+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:20.340019+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:20.820638+00:00", "trade", 8.4164, 1.0]
["2026-09-22T13:52:22.378863+00:00", "trade", 8.4084, 7.0]
["2026-09-22T13:52:22.379656+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:22.380103+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:22.805351+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:24.158296+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:24.413487+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:25.807167+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:52:25.807168+00:00", "trade", 8.4, 200.0]
["2026-09-22T13:52:25.807173+00:00", "quote", 8.4, 8.42]
["2026-09-22T13:52:25.807185+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807192+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807198+00:00", "trade", 8.4, 1.0]
["2026-09-22T13:52:25.807200+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807206+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807212+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807218+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807226+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807233+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807240+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807254+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807256+00:00", "trade", 8.4, 40.0]
["2026-09-22T13:52:25.807260+00:00", "trade", 8.4, 88.0]
["2026-09-22T13:52:25.807260+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807266+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807273+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807280+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807349+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807441+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807448+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807461+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807467+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807499+00:00", "trade", 8.4, 67.0]
["2026-09-22T13:52:25.807504+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807512+00:00", "quote", 8.4, 8.41]
["2026-09-22T13:52:25.807543+00:00", "trade", 8.4, 200.0]
["2026-09-22T13:52:25.807570+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.807636+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.807644+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.807699+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.807709+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.808305+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.808329+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.808817+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.809198+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.809213+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.809815+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.810900+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.827782+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.840237+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.840276+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.840604+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.840783+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.840802+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.840926+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.841051+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.841062+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.841385+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:25.841943+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.842415+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.842708+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.842863+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:25.929886+00:00", "trade", 8.4, 7.0]
["2026-09-22T13:52:29.007360+00:00", "trade", 8.39, 52.0]
["2026-09-22T13:52:29.007369+00:00", "trade", 8.39, 22.0]
["2026-09-22T13:52:29.007829+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.007872+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.008361+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.008380+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.008387+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.008413+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.008812+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.008867+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.008874+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.008956+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.009299+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.009341+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.009355+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.009438+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.009757+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.009825+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.009907+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:29.010218+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.010271+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.010363+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.010696+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:29.010726+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:31.407475+00:00", "trade", 8.4147, 4.0]
["2026-09-22T13:52:32.037886+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.039038+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.039049+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.067010+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.296694+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.946389+00:00", "trade", 8.39, 56.0]
["2026-09-22T13:52:32.946399+00:00", "trade", 8.39, 23.0]
["2026-09-22T13:52:32.946865+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.946900+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.947018+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947380+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947399+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947450+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.947503+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947539+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947546+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947571+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.947916+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.947948+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.947964+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.948240+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.948436+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.948455+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.948901+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.949233+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.949376+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.949448+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.949456+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.949818+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.950776+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.950794+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.951252+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.951568+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.951729+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.951779+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.951787+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952169+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.952215+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952250+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952267+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952284+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952309+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952622+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.952706+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952812+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.952818+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953152+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.953249+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953285+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953305+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953364+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953614+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953630+00:00", "quote", 8.39, 8.41]
["2026-09-22T13:52:32.953764+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953822+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953828+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953836+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953848+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.953855+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.954342+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.954579+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.954646+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.954696+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:32.954998+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:35.618553+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:36.000239+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:36.000689+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.204389+00:00", "trade", 8.4063, 12.0]
["2026-09-22T13:52:37.461569+00:00", "trade", 8.395, 87.0]
["2026-09-22T13:52:37.461726+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.461795+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.462108+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.462165+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.462203+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.462298+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.462464+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.462518+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.463847+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:37.567918+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:40.468396+00:00", "trade", 8.4042, 17.0]
["2026-09-22T13:52:40.602210+00:00", "trade", 8.4146, 2.0]
["2026-09-22T13:52:43.438665+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:43.444128+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:47.383645+00:00", "trade", 8.4067, 18.0]
["2026-09-22T13:52:52.530305+00:00", "trade", 8.4115, 1.0]
["2026-09-22T13:52:54.675043+00:00", "trade", 8.4025, 47.0]
["2026-09-22T13:52:56.891317+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:52:56.891395+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:52:56.896347+00:00", "trade", 8.395, 100.0]
["2026-09-22T13:52:56.896408+00:00", "trade", 8.395, 149.0]
["2026-09-22T13:52:58.026905+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:58.027422+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:58.199397+00:00", "trade", 8.395, 200.0]
["2026-09-22T13:52:58.199398+00:00", "trade", 8.395, 92.0]
["2026-09-22T13:52:58.199834+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:52:58.199853+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:01.046878+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:01.047356+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:02.007268+00:00", "trade", 8.4, 100.0]
["2026-09-22T13:53:02.008068+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:02.165442+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:02.880661+00:00", "trade", 8.395, 8.0]
["2026-09-22T13:53:02.880662+00:00", "trade", 8.395, 77.0]
["2026-09-22T13:53:02.881111+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:02.881119+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:03.229485+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:04.828840+00:00", "trade", 8.395, 5.0]
["2026-09-22T13:53:04.831711+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:08.119754+00:00", "trade", 8.395, 83.0]
["2026-09-22T13:53:09.213143+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:09.213205+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:09.213904+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:10.421143+00:00", "trade", 8.3955, 3.0]
["2026-09-22T13:53:10.470471+00:00", "trade", 8.3955, 8.0]
["2026-09-22T13:53:10.544118+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:10.544599+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:13.159135+00:00", "trade", 8.395, 97.0]
["2026-09-22T13:53:14.437734+00:00", "trade", 8.4088, 16.0]
["2026-09-22T13:53:16.032704+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.032764+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.033507+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.047062+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.047085+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.283963+00:00", "trade", 8.4, 55.0]
["2026-09-22T13:53:16.283965+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.284256+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.284502+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.284528+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.284744+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.284895+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.285250+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:16.288640+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:17.970197+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.927539+00:00", "trade", 8.39, 89.0]
["2026-09-22T13:53:19.927646+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.927686+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928057+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928143+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928153+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928388+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928598+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928843+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.928850+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.929296+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:53:19.929302+00:00", "trade", 8.39, 11.0]
["2026-09-22T13:53:19.929582+00:00", "trade", 8.39, 78.0]
["2026-09-22T13:53:19.929809+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.929937+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.930419+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.930689+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.930703+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:19.931248+00:00", "trade", 8.39, 11.0]
["2026-09-22T13:53:20.013204+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:20.114981+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:21.063045+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:21.063052+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:21.064446+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:21.064890+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:25.722647+00:00", "trade", 8.39, 94.0]
["2026-09-22T13:53:25.723100+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:25.723693+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:27.596552+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:27.597004+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:32.123409+00:00", "trade", 8.39, 5.0]
["2026-09-22T13:53:32.123418+00:00", "trade", 8.39, 74.0]
["2026-09-22T13:53:32.123880+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:32.123926+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:32.123934+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:32.124799+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:32.547870+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:33.570658+00:00", "trade", 8.3945, 9.0]
["2026-09-22T13:53:36.603835+00:00", "trade", 8.39, 90.0]
["2026-09-22T13:53:36.604329+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:38.103696+00:00", "trade", 8.4071, 1.0]
["2026-09-22T13:53:40.472467+00:00", "trade", 8.3915, 6.0]
["2026-09-22T13:53:41.022420+00:00", "trade", 8.3941, 10.0]
["2026-09-22T13:53:41.699119+00:00", "trade", 8.394, 52.0]
["2026-09-22T13:53:41.777566+00:00", "trade", 8.39, 10.0]
["2026-09-22T13:53:41.777576+00:00", "trade", 8.39, 72.0]
["2026-09-22T13:53:41.778036+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:41.778514+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:45.547599+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:45.547605+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:45.548308+00:00", "trade", 8.39, 300.0]
["2026-09-22T13:53:48.992989+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:49.915268+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.017368+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.017843+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.018035+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.018227+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.018238+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.018651+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.018695+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:51.021546+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:52.825724+00:00", "trade", 8.39, 94.0]
["2026-09-22T13:53:52.826221+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:52.828689+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248202+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:53:55.248431+00:00", "trade", 8.39, 77.0]
["2026-09-22T13:53:55.248513+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248514+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:53:55.248515+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:53:55.248516+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:53:55.248518+00:00", "trade", 8.39, 23.0]
["2026-09-22T13:53:55.248520+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248522+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:53:55.248522+00:00", "trade", 8.39, 89.0]
["2026-09-22T13:53:55.248526+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248545+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248566+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248573+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248579+00:00", "trade", 8.39, 11.0]
["2026-09-22T13:53:55.248585+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248591+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248599+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248605+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248619+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248627+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248633+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248640+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248646+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248735+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248855+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248861+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248875+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248876+00:00", "trade", 8.39, 6.0]
["2026-09-22T13:53:55.248882+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248888+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248892+00:00", "trade", 8.39, 10.0]
["2026-09-22T13:53:55.248895+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.248906+00:00", "trade", 8.39, 22.0]
["2026-09-22T13:53:55.248909+00:00", "trade", 8.39, 10.0]
["2026-09-22T13:53:55.248922+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.249083+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.249090+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.249122+00:00", "quote", 8.39, 8.4]
["2026-09-22T13:53:55.249184+00:00", "trade", 8.39, 40.0]
["2026-09-22T13:53:55.249186+00:00", "trade", 8.39, 10.0]
["2026-09-22T13:53:55.249186+00:00", "trade", 8.39, 100.0]
["2026-09-22T13:53:55.249186+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.249217+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.249251+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249253+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249274+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249317+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249555+00:00", "trade", 8.385, 7.0]
["2026-09-22T13:53:55.249724+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249872+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249909+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.249939+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.250947+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.250966+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.251595+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.260370+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.279289+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.280008+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.280230+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.280518+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.280661+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.281131+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.281162+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.281434+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.281451+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.281471+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.281591+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.284139+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.284651+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.284702+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.284717+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.285081+00:00", "trade", 8.39, 49.0]
["2026-09-22T13:53:55.285120+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.285146+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:53:55.285151+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.285208+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.285246+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.285254+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.285656+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.285728+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.285911+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.286161+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.286381+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.286417+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.286630+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:55.286948+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.287109+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.287457+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:55.292894+00:00", "trade", 8.39, 11.0]
["2026-09-22T13:53:56.113309+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:56.113779+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:56.113845+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:56.114246+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:56.132046+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:57.350941+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:57.979808+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:59.185562+00:00", "trade", 8.38, 48.0]
["2026-09-22T13:53:59.185565+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:59.186060+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:53:59.186087+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:59.186107+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:59.186565+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:59.186595+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:59.192531+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:53:59.841310+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:59.841792+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:53:59.966557+00:00", "trade", 8.385, 10.0]
["2026-09-22T13:53:59.968337+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:00.646942+00:00", "trade", 8.385, 25.0]
["2026-09-22T13:54:01.698017+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:01.700584+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:01.700962+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:01.700983+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:02.570306+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:54:02.570334+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:54:02.571361+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:02.571844+00:00", "trade", 8.38, 3.0]
["2026-09-22T13:54:06.028182+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:06.028210+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:06.028670+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:06.028724+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:06.028756+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:06.039084+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:06.913297+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:07.729353+00:00", "trade", 8.38, 52.0]
["2026-09-22T13:54:07.729363+00:00", "trade", 8.38, 20.0]
["2026-09-22T13:54:07.729439+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:07.730012+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:07.730084+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:07.866159+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:54:07.875887+00:00", "trade", 8.38, 55.0]
["2026-09-22T13:54:10.162131+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:10.162499+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:10.196908+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:10.474465+00:00", "trade", 8.3882, 19.0]
["2026-09-22T13:54:11.464146+00:00", "trade", 8.38, 88.0]
["2026-09-22T13:54:12.550901+00:00", "trade", 8.3888, 19.0]
["2026-09-22T13:54:14.642569+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:14.642575+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:14.829643+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:14.829650+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:15.037990+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:15.037998+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:15.410843+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:15.410850+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:17.107671+00:00", "trade", 8.38, 79.0]
["2026-09-22T13:54:17.108187+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:17.110526+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:17.212002+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:20.521026+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:20.521032+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:21.520260+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:21.520719+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:21.520791+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:21.665435+00:00", "trade", 8.38, 21.0]
["2026-09-22T13:54:21.665445+00:00", "trade", 8.38, 56.0]
["2026-09-22T13:54:21.665967+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:21.666884+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:21.776015+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:22.027978+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:22.028003+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:22.028690+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:22.028746+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:22.168591+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:24.893442+00:00", "trade", 8.38, 156.0]
["2026-09-22T13:54:24.893497+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:54:27.752274+00:00", "trade", 8.4017, 1.0]
["2026-09-22T13:54:28.382426+00:00", "trade", 8.3868, 37.0]
["2026-09-22T13:54:28.383104+00:00", "trade", 8.38, 13.0]
["2026-09-22T13:54:28.636334+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.636417+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.636601+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.636692+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.636717+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.637227+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.647029+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.760766+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.760856+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.760884+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.761244+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.761549+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.761700+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.761742+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.770696+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.770767+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:28.771154+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:29.885776+00:00", "trade", 8.38, 38.0]
["2026-09-22T13:54:29.885781+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:29.885859+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:29.885888+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:29.886266+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:29.888590+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:29.891612+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:54:29.932265+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:54:29.932297+00:00", "trade", 8.38, 39.0]
["2026-09-22T13:54:29.932327+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:54:29.936027+00:00", "trade", 8.38, 11.0]
["2026-09-22T13:54:30.189184+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:30.189629+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:30.289852+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:30.289859+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:30.428970+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:30.429423+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.110135+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.110584+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.297784+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.297809+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.378144+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.485217+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.933712+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.933732+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:31.941972+00:00", "trade", 8.38, 50.0]
["2026-09-22T13:54:31.946591+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:32.047279+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:32.180947+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:32.181396+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:33.264833+00:00", "trade", 8.38, 62.0]
["2026-09-22T13:54:33.264846+00:00", "trade", 8.38, 32.0]
["2026-09-22T13:54:33.264925+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:33.266092+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:33.266098+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:33.266479+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:34.705661+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:54:36.073432+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.073460+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.073970+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.073972+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.074525+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.074549+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.075418+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.075423+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.075900+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.084361+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:36.107423+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:38.677878+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:38.678333+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:38.678397+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.044870+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.290801+00:00", "trade", 8.385, 4.0]
["2026-09-22T13:54:39.665539+00:00", "trade", 8.38, 74.0]
["2026-09-22T13:54:39.665543+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.665624+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.665649+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.666009+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.666037+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:39.666337+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:40.476484+00:00", "trade", 8.3803, 10.0]
["2026-09-22T13:54:41.223920+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.224001+00:00", "trade", 8.385, 30.0]
["2026-09-22T13:54:41.224190+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.224564+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.224591+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.224681+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.224964+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.225433+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.225914+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.293467+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.293958+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.294424+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.295480+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:41.402623+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:43.011506+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:44.051247+00:00", "trade", 8.3883, 1.0]
["2026-09-22T13:54:45.468468+00:00", "trade", 8.39, 30.0]
["2026-09-22T13:54:45.486053+00:00", "trade", 8.3899, 474.0]
["2026-09-22T13:54:48.486788+00:00", "trade", 8.385, 90.0]
["2026-09-22T13:54:48.487209+00:00", "trade", 8.385, 10.0]
["2026-09-22T13:54:48.488324+00:00", "trade", 8.385, 90.0]
["2026-09-22T13:54:48.496793+00:00", "trade", 8.38, 50.0]
["2026-09-22T13:54:50.268728+00:00", "trade", 8.38, 26.0]
["2026-09-22T13:54:50.268737+00:00", "trade", 8.38, 56.0]
["2026-09-22T13:54:50.268739+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:50.268809+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:50.268835+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:50.269213+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:50.269266+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:50.271655+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:50.274718+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:54:53.682612+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:56.245834+00:00", "trade", 8.38, 81.0]
["2026-09-22T13:54:56.245840+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:56.245897+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:56.245925+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:56.246845+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:54:56.247298+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:55:04.039572+00:00", "trade", 8.3835, 38.0]
["2026-09-22T13:55:04.107982+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:55:04.108008+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:55:04.108024+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:55:04.108088+00:00", "trade", 8.38, 50.0]
["2026-09-22T13:55:04.108130+00:00", "trade", 8.38, 33.0]
["2026-09-22T13:55:04.108133+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:55:05.244945+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:55:06.340243+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:55:07.527166+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:55:07.527167+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.527188+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527195+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527216+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527236+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527247+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527264+00:00", "trade", 8.38, 40.0]
["2026-09-22T13:55:07.527273+00:00", "trade", 8.38, 10.0]
["2026-09-22T13:55:07.527476+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527486+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527582+00:00", "trade", 8.38, 67.0]
["2026-09-22T13:55:07.527582+00:00", "trade", 8.38, 10.0]
["2026-09-22T13:55:07.527723+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527777+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527784+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527860+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527899+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527934+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527949+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.527980+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.528001+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.528091+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.528313+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.528347+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.528400+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.528447+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.529599+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:55:07.529621+00:00", "trade", 8.37, 206.0]
["2026-09-22T13:55:07.529621+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.529691+00:00", "trade", 8.37, 83.0]
["2026-09-22T13:55:07.530074+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.530084+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.530091+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.530510+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.530856+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.531289+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.531735+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.531940+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.532161+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.532271+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.532378+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.532648+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.532657+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.532669+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.533085+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.533150+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.534636+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.535132+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.535568+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.535625+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.535639+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.535960+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.536293+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.536318+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.536841+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537152+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537165+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537175+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537336+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537456+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537620+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.537661+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.537957+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.538049+00:00", "trade", 8.37, 11.0]
["2026-09-22T13:55:07.538072+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.538078+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.538085+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.538103+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.538124+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.538574+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.538607+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.542767+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.543219+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.543225+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.543232+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.543239+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.543248+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:07.543412+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.543860+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.543886+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.547841+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:07.832565+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:08.527953+00:00", "trade", 8.375, 9.0]
["2026-09-22T13:55:08.530536+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:55:08.530570+00:00", "trade", 8.37, 92.0]
["2026-09-22T13:55:08.937577+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.536233+00:00", "trade", 8.37, 52.0]
["2026-09-22T13:55:09.742998+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:55:09.743328+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.743355+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.743507+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.743760+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.744056+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.744071+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.744205+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:09.846651+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:10.273617+00:00", "trade", 8.3801, 1.0]
["2026-09-22T13:55:10.478498+00:00", "trade", 8.3799, 17.0]
["2026-09-22T13:55:10.548656+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:55:10.549061+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:11.070593+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:13.000886+00:00", "trade", 8.3795, 304.0]
["2026-09-22T13:55:15.002825+00:00", "trade", 8.37, 30.0]
["2026-09-22T13:55:18.116264+00:00", "trade", 8.375, 167.0]
["2026-09-22T13:55:18.120769+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:55:18.121395+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:55:18.161977+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:55:18.168020+00:00", "trade", 8.375, 200.0]
["2026-09-22T13:55:18.168273+00:00", "trade", 8.375, 18.0]
["2026-09-22T13:55:21.620322+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:23.486364+00:00", "trade", 8.3947, 1.0]
["2026-09-22T13:55:25.604888+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:27.195828+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:55:27.195840+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:27.195847+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:55:27.196072+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:27.196311+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:27.196326+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:30.550612+00:00", "trade", 8.374, 1.0]
["2026-09-22T13:55:34.504016+00:00", "trade", 8.3823, 11.0]
["2026-09-22T13:55:40.480403+00:00", "trade", 8.3767, 11.0]
["2026-09-22T13:55:41.016135+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:41.016600+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:41.225085+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:55:42.575124+00:00", "trade", 8.375, 150.0]
["2026-09-22T13:55:42.576209+00:00", "trade", 8.375, 150.0]
["2026-09-22T13:55:42.576265+00:00", "trade", 8.375, 150.0]
["2026-09-22T13:55:42.576460+00:00", "trade", 8.375, 150.0]
["2026-09-22T13:55:42.849444+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:42.849472+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:42.851461+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:42.858487+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:43.788212+00:00", "trade", 8.3753, 36.0]
["2026-09-22T13:55:45.535181+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:48.011933+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:51.437162+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:56.702738+00:00", "trade", 8.375, 200.0]
["2026-09-22T13:55:56.702855+00:00", "trade", 8.375, 200.0]
["2026-09-22T13:55:56.704006+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:55:58.420814+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:00.599039+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:06.619554+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:07.211114+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:07.211238+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:07.211266+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:08.264166+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:56:08.265003+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:08.265287+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:09.572459+00:00", "trade", 8.3754, 4.0]
["2026-09-22T13:56:10.016472+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:10.018048+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:10.454592+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:10.482405+00:00", "trade", 8.3742, 10.0]
["2026-09-22T13:56:12.983961+00:00", "trade", 8.3781, 21.0]
["2026-09-22T13:56:13.132288+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:13.132315+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:13.265227+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:13.265281+00:00", "trade", 8.37, 50.0]
["2026-09-22T13:56:13.265344+00:00", "trade", 8.37, 143.0]
["2026-09-22T13:56:13.755513+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:14.400225+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:14.401298+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:14.412886+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:14.420936+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:14.422097+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:14.577301+00:00", "trade", 8.375, 1.0]
["2026-09-22T13:56:14.578866+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:14.583764+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:14.598891+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:14.619069+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:16.480166+00:00", "trade", 8.37, 7.0]
["2026-09-22T13:56:20.896954+00:00", "trade", 8.375, 18.0]
["2026-09-22T13:56:20.897109+00:00", "trade", 8.375, 822.0]
["2026-09-22T13:56:20.897312+00:00", "trade", 8.375, 7.0]
["2026-09-22T13:56:20.912518+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:56:21.485522+00:00", "trade", 8.3912, 1.0]
["2026-09-22T13:56:23.943430+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:56:23.949668+00:00", "trade", 8.37, 4.0]
["2026-09-22T13:56:23.950758+00:00", "trade", 8.37, 7.0]
["2026-09-22T13:56:23.971157+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:24.583449+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:25.169663+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:25.169690+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:25.170449+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:25.170851+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:29.532146+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:29.534244+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:29.826923+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:31.605870+00:00", "trade", 8.3739, 41.0]
["2026-09-22T13:56:34.248001+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:34.537357+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:56:34.537557+00:00", "trade", 8.37, 91.0]
["2026-09-22T13:56:34.574427+00:00", "trade", 8.37, 2.0]
["2026-09-22T13:56:34.662358+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:37.051233+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:38.923779+00:00", "trade", 8.374, 1.0]
["2026-09-22T13:56:39.967232+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:56:39.986986+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:40.008406+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:56:40.047363+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:56:40.062315+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:56:40.121245+00:00", "trade", 8.375, 200.0]
["2026-09-22T13:56:40.484401+00:00", "trade", 8.3736, 17.0]
["2026-09-22T13:56:41.014714+00:00", "trade", 8.38, 1.0]
["2026-09-22T13:56:41.014715+00:00", "trade", 8.38, 500.0]
["2026-09-22T13:56:41.014716+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:56:41.014725+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014746+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014753+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014760+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014775+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014782+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014789+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014794+00:00", "trade", 8.38, 200.0]
["2026-09-22T13:56:41.014795+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014802+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.014842+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.015057+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:56:41.015269+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:56:41.015290+00:00", "quote", 8.37, 8.39]
["2026-09-22T13:56:41.015339+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.015354+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.015382+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.015732+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.015762+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.015966+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016000+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016021+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016051+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016076+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016191+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016204+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.016286+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.018952+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.022325+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.022365+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.022466+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.022527+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.022539+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.022999+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.023013+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.023030+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.023262+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.023473+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.024235+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.026236+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.029769+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.030002+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.030012+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.030500+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.030586+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.032321+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.054760+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:41.114785+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.546601+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.546838+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.547114+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.547162+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.547238+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.547570+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.547602+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.553015+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.553466+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.556520+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:42.720027+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.690222+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:56:43.730107+00:00", "trade", 8.385, 200.0]
["2026-09-22T13:56:43.730419+00:00", "trade", 8.385, 200.0]
["2026-09-22T13:56:43.761933+00:00", "trade", 8.385, 49.0]
["2026-09-22T13:56:43.762068+00:00", "trade", 8.385, 13.0]
["2026-09-22T13:56:43.762347+00:00", "trade", 8.385, 10.0]
["2026-09-22T13:56:43.762557+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.762644+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.762672+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.762757+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:43.762988+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:43.763013+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.763037+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.763223+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.763299+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.763339+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.763761+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.763795+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.764813+00:00", "trade", 8.39, 2.0]
["2026-09-22T13:56:43.765839+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.766289+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.766300+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.772721+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.775217+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.831735+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.832163+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:43.832255+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.832280+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.832694+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.832993+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.833003+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.833139+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.835063+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.836148+00:00", "trade", 8.39, 3.0]
["2026-09-22T13:56:43.840669+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.879430+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:43.879520+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.879547+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.880020+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.880061+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.880236+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.880246+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.880457+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.889382+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.889830+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.941194+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:43.941285+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.941310+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.941772+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.941816+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.942000+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.942011+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.942211+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.943812+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.944260+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.990859+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:43.990951+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.990976+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.991449+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.991499+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.991665+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.991687+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.991906+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.992902+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:43.993353+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.024464+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.024552+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.024577+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.025036+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.025077+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.025294+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.025303+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.025472+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.027160+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.029410+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.063178+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.063269+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.063293+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.063754+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.063797+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.063982+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.063990+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.064001+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.064154+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.070052+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.070500+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.100461+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.100553+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.100579+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.100993+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.101462+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.104706+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.114168+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.136340+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.136429+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.136453+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.136873+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.136960+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.137343+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.142385+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.198067+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.198177+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.201400+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.214898+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.215350+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.249123+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.249500+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.249590+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.249992+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.250153+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.250755+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.250782+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.250811+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.251533+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.251687+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.252664+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.252693+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.252710+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.253165+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.253175+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.253642+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.253651+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.254117+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.254125+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.254593+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.254606+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.255042+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.255064+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.255080+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.255521+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.293674+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.294070+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.294159+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.295034+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.396042+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.396134+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.397023+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.415485+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.458068+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.458160+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.458610+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.459262+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.501226+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.501318+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.501965+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.502466+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.504243+00:00", "trade", 8.39, 3.0]
["2026-09-22T13:56:44.504693+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.513165+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.513209+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.513246+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.513743+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.515514+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.546772+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.547231+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.547249+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.547288+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:44.547312+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.547761+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.549498+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:44.591896+00:00", "trade", 8.39, 3.0]
["2026-09-22T13:56:45.901283+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:45.902103+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.881223+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.881688+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:47.881788+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.882612+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.882748+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.930086+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:47.930175+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.930965+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.931285+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.975099+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:47.975187+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:47.975496+00:00", "trade", 8.39, 200.0]
["2026-09-22T13:56:48.031992+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.032365+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.032822+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.032830+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.032841+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.033111+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.135638+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.136077+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.136507+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.136532+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.136556+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.136836+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.139832+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.173695+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.174135+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.174145+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.174170+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.174441+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.177597+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.207800+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.208242+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.208254+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.208301+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.208550+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.211143+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.262779+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.263217+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.263235+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.263255+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.263526+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.265653+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.321008+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.321445+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.321459+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.321491+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.321761+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.324377+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.354233+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.354673+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.354684+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.354710+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.354979+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.357634+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.442816+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.443255+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.443269+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.443297+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.443561+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.446029+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.531657+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.532099+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.532114+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.532136+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.532403+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.534092+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.591734+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.592171+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.592182+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.592212+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.661840+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.662290+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.662307+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.662592+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.701373+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.701826+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.701834+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.701851+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.702119+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.806719+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.807154+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.807586+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.807607+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.807901+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.883731+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.884185+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.884195+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.884476+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:48.926376+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.926828+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.926836+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.926865+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:48.927127+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.014285+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.014736+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.014750+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.014772+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.117171+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.117614+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.118055+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.118069+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.118360+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.168961+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.169422+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.169429+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.169710+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.230682+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.231138+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.231146+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.231425+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.286215+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.286665+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.286681+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.286965+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.324545+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.325003+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.325010+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.325292+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.367679+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.368137+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.368145+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.368179+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.368426+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.408288+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.408743+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.408752+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.409033+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.446201+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.446655+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.446662+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.446948+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.531546+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.532007+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.532264+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.578516+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.578900+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.579392+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.579400+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.579653+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.627119+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.627577+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.627585+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.627631+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.679129+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.679578+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.679595+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.679617+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.746713+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.747175+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.747183+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.747461+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.795835+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.796289+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.796297+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.796575+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.865537+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.865992+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.865999+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.866290+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:49.940896+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.941352+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.941359+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:49.941651+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.015396+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.015851+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.015862+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.015911+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.119177+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.119621+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.120057+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.120081+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.120369+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.209498+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.209957+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.209964+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.209983+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.210248+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.247191+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.247526+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.306686+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.307064+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.307524+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.307531+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.307807+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.401167+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.401629+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.401642+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.401921+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.476494+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.476942+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.476958+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.477241+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.580913+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.581355+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.581781+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.581805+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.582101+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.685776+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.686217+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.686651+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.686675+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.686959+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.747848+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.748308+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.748315+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.748370+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.810646+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.811104+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.811111+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.811396+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.868941+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.869394+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.869401+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.869684+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.970991+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:50.971488+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.971926+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.971952+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:50.972254+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.057221+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.057682+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.057689+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.057970+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.108300+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.108758+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.108764+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.109043+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.210068+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.210513+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.210968+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.210978+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.211259+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.288454+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.288924+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.288932+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.289210+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.323229+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.323687+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.323695+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.323977+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.425006+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.425444+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.425879+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.425901+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.426196+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.460263+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.460716+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.460732+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.461016+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.492268+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.492725+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.492732+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.493016+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.594269+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.594709+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.595145+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.595160+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.595459+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.635861+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.636318+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.636325+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.636615+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.679037+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.679494+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.679502+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.679783+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.751704+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.752070+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.789475+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.810423+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.810962+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:51.930794+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:51.931228+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.032163+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:52.123138+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.123595+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.225104+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:52.274571+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.275021+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.376094+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:52.419888+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.420341+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:52.520834+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:58.242975+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:56:58.591397+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:58.591424+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:56:58.591817+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:58.592259+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:58.592307+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:58.592757+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:58.596217+00:00", "quote", 8.38, 8.4]
["2026-09-22T13:56:58.596243+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:00.491418+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:10.486401+00:00", "trade", 8.3832, 13.0]
["2026-09-22T13:57:11.668651+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:12.363073+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:12.628120+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:12.943734+00:00", "trade", 8.384, 2.0]
["2026-09-22T13:57:17.335775+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:57:20.100536+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.189990+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.190102+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.190121+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.190456+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.190897+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.293889+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.293900+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.294390+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.294815+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.294871+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.760012+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.760460+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.760507+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.760943+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.761138+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.761445+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.761713+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.761930+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.761942+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.762643+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.762861+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:20.763116+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:21.408499+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:21.410123+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:21.410571+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:21.411710+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:21.411869+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:21.412329+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:22.741717+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:22.848718+00:00", "trade", 8.4014, 42.0]
["2026-09-22T13:57:23.637773+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:25.787210+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.152103+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.152110+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.152769+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.153211+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.270194+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.270215+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.333253+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.434345+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:26.434354+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:27.305394+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:29.016183+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:30.061754+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:33.085749+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:33.085763+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:33.136648+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:33.137105+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:33.271313+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:33.271322+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.113623+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.114078+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.429197+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.429216+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.430141+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.452250+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.470401+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.470416+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.471324+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:34.574981+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:35.268437+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:57:35.269121+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:57:35.986967+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:35.986986+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:36.071420+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:39.452597+00:00", "trade", 8.385, 4.0]
["2026-09-22T13:57:40.488402+00:00", "trade", 8.3849, 2.0]
["2026-09-22T13:57:41.443683+00:00", "trade", 8.3775, 10.0]
["2026-09-22T13:57:41.445128+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:41.445140+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:41.762841+00:00", "trade", 8.3802, 36.0]
["2026-09-22T13:57:41.833630+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:41.833656+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:42.678349+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:50.126794+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:57:50.127195+00:00", "trade", 8.38, 122.0]
["2026-09-22T13:57:50.128661+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:57:51.669786+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:51.687515+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:54.245756+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:56.486271+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:56.486278+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:56.979293+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:56.979751+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:57.301907+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:57.302361+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:57.367362+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:57.471686+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:57.814539+00:00", "trade", 8.38, 29.0]
["2026-09-22T13:57:57.814602+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:57:57.815157+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:57:58.622458+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:58.622918+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:59.142854+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:59.142872+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:57:59.933558+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:00.045798+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:00.912362+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:58:01.287946+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.288405+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.361174+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.361181+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.361609+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.464657+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.523380+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.523401+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.741058+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.741507+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.892148+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.892156+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.927258+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:01.927703+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:02.030270+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:02.030291+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:02.031057+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:02.131610+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:03.923025+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:03.923032+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:03.923523+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:03.923959+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:04.024103+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:04.024109+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:04.517804+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:04.518262+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:05.196715+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:05.197167+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:05.298253+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:05.298272+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:05.335109+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:05.436670+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:06.015867+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:06.015886+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:06.016321+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:06.116955+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:10.490402+00:00", "trade", 8.3813, 3.0]
["2026-09-22T13:58:10.538728+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:14.439764+00:00", "trade", 8.3807, 5.0]
["2026-09-22T13:58:14.945723+00:00", "trade", 8.3791, 20.0]
["2026-09-22T13:58:17.875866+00:00", "trade", 8.38, 43.0]
["2026-09-22T13:58:17.875899+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:58:17.876719+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:17.876795+00:00", "trade", 8.38, 1.0]
["2026-09-22T13:58:17.876889+00:00", "trade", 8.38, 18.0]
["2026-09-22T13:58:17.877383+00:00", "trade", 8.38, 98.0]
["2026-09-22T13:58:17.878142+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:17.881173+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:17.881566+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:17.882000+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:18.488669+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:21.139647+00:00", "trade", 8.384, 5.0]
["2026-09-22T13:58:23.529506+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:24.055276+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:58:24.055954+00:00", "trade", 8.385, 3.0]
["2026-09-22T13:58:33.877225+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:38.398351+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:40.492403+00:00", "trade", 8.3814, 3.0]
["2026-09-22T13:58:40.606093+00:00", "trade", 8.385, 200.0]
["2026-09-22T13:58:40.606095+00:00", "trade", 8.385, 200.0]
["2026-09-22T13:58:40.623943+00:00", "trade", 8.385, 100.0]
["2026-09-22T13:58:40.647021+00:00", "trade", 8.385, 13.0]
["2026-09-22T13:58:40.647590+00:00", "trade", 8.385, 7.0]
["2026-09-22T13:58:40.695327+00:00", "trade", 8.385, 3.0]
["2026-09-22T13:58:43.477702+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:43.478141+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:43.478236+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:45.052758+00:00", "trade", 8.3828, 6.0]
["2026-09-22T13:58:45.798362+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:58:45.799524+00:00", "trade", 8.38, 53.0]
["2026-09-22T13:58:45.801301+00:00", "trade", 8.38, 87.0]
["2026-09-22T13:58:45.801432+00:00", "trade", 8.38, 13.0]
["2026-09-22T13:58:45.802820+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:45.805007+00:00", "trade", 8.38, 11.0]
["2026-09-22T13:58:45.848698+00:00", "trade", 8.38, 2.0]
["2026-09-22T13:58:46.505206+00:00", "trade", 8.3823, 10.0]
["2026-09-22T13:58:46.914170+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605216+00:00", "trade", 8.38, 22.0]
["2026-09-22T13:58:47.605217+00:00", "trade", 8.38, 300.0]
["2026-09-22T13:58:47.605219+00:00", "trade", 8.38, 40.0]
["2026-09-22T13:58:47.605220+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:58:47.605224+00:00", "trade", 8.38, 23.0]
["2026-09-22T13:58:47.605224+00:00", "trade", 8.38, 100.0]
["2026-09-22T13:58:47.605259+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605266+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605272+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605279+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605292+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605306+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605308+00:00", "trade", 8.38, 3.0]
["2026-09-22T13:58:47.605319+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605333+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605353+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605495+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605503+00:00", "quote", 8.38, 8.39]
["2026-09-22T13:58:47.605554+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605562+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605568+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605574+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605581+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605594+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605601+00:00", "trade", 8.38, 500.0]
["2026-09-22T13:58:47.605601+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605602+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605607+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605614+00:00", "quote", 8.38, 8.38]
["2026-09-22T13:58:47.605620+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.605827+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.605924+00:00", "trade", 8.37, 10.0]
["2026-09-22T13:58:47.605956+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.605957+00:00", "trade", 8.38, 3.0]
["2026-09-22T13:58:47.606167+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.606322+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.606851+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.607956+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.607988+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.608080+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.610912+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.611124+00:00", "trade", 8.375, 2.0]
["2026-09-22T13:58:47.611173+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.626485+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:47.636741+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:50.680842+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:50.681292+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:50.836999+00:00", "trade", 8.375, 155.0]
["2026-09-22T13:58:52.696930+00:00", "trade", 8.375, 24.0]
["2026-09-22T13:58:54.213616+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:54.214052+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:54.214504+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:55.058319+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:55.387821+00:00", "trade", 8.374, 2.0]
["2026-09-22T13:58:58.123143+00:00", "trade", 8.3919, 40.0]
["2026-09-22T13:58:58.125058+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:58:58.125515+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:09.111523+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:10.494398+00:00", "trade", 8.3808, 17.0]
["2026-09-22T13:59:12.669734+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:12.670228+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:12.690030+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:14.543471+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:59:14.543800+00:00", "trade", 8.37, 114.0]
["2026-09-22T13:59:14.544167+00:00", "trade", 8.375, 2.0]
["2026-09-22T13:59:14.545814+00:00", "trade", 8.37, 11.0]
["2026-09-22T13:59:19.010595+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:19.626591+00:00", "trade", 8.3802, 9.0]
["2026-09-22T13:59:19.627013+00:00", "trade", 8.3802, 3.0]
["2026-09-22T13:59:20.738303+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:20.738759+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:28.099978+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:31.797368+00:00", "trade", 8.375, 1.0]
["2026-09-22T13:59:31.798790+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:32.952082+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:59:32.953025+00:00", "trade", 8.375, 27.0]
["2026-09-22T13:59:32.953168+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:59:34.101463+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:34.101929+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:34.102125+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:34.102715+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:34.102741+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:34.103891+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:34.103992+00:00", "trade", 8.375, 23.0]
["2026-09-22T13:59:34.173396+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:39.975740+00:00", "trade", 8.375, 100.0]
["2026-09-22T13:59:39.979004+00:00", "trade", 8.375, 200.0]
["2026-09-22T13:59:40.496402+00:00", "trade", 8.3736, 6.0]
["2026-09-22T13:59:40.795743+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:40.796196+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:42.690438+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:44.059056+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:44.059488+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:44.160086+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:44.382479+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:44.762375+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:44.802825+00:00", "trade", 8.375, 1.0]
["2026-09-22T13:59:49.202350+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:49.202821+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:49.202876+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:49.268784+00:00", "trade", 8.3746, 5.0]
["2026-09-22T13:59:49.269230+00:00", "trade", 8.3746, 3.0]
["2026-09-22T13:59:49.269789+00:00", "trade", 8.3746, 1.0]
["2026-09-22T13:59:49.270495+00:00", "trade", 8.3746, 1.0]
["2026-09-22T13:59:49.271222+00:00", "trade", 8.3746, 1.0]
["2026-09-22T13:59:49.562317+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:50.896806+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:53.370125+00:00", "trade", 8.37, 6.0]
["2026-09-22T13:59:59.791661+00:00", "trade", 8.37, 1.0]
["2026-09-22T13:59:59.791662+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:59:59.791664+00:00", "trade", 8.37, 127.0]
["2026-09-22T13:59:59.791665+00:00", "trade", 8.37, 200.0]
["2026-09-22T13:59:59.791669+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:59:59.791675+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791701+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791709+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791719+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791726+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791733+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791757+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791763+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791771+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791779+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.791885+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.792102+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.792105+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.792110+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.792117+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.792124+00:00", "quote", 8.37, 8.38]
["2026-09-22T13:59:59.792211+00:00", "trade", 8.37, 100.0]
["2026-09-22T13:59:59.792212+00:00", "quote", 8.36, 8.38]
["2026-09-22T13:59:59.792237+00:00", "quote", 8.36, 8.38]
["2026-09-22T13:59:59.792285+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.792294+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.792309+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.792316+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.792377+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.792465+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.792809+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.793028+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.793089+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.793557+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.793643+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.793991+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.795713+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.796642+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.796688+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.806327+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.806353+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.822051+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.829176+00:00", "quote", 8.36, 8.37]
["2026-09-22T13:59:59.829202+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.019296+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.036162+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.038381+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.047020+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.047506+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.047545+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.047552+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.047822+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.048532+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.051261+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.060684+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.071589+00:00", "trade", 8.365, 200.0]
["2026-09-22T14:00:00.071619+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.071669+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.071764+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.072210+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.074272+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.091015+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.092708+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:00.267658+00:00", "trade", 8.36, 6.0]
["2026-09-22T14:00:01.098578+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.108524+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.123872+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:00:01.123919+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124342+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124430+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124437+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:00:01.124442+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124449+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124450+00:00", "trade", 8.36, 58.0]
["2026-09-22T14:00:01.124459+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124484+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124506+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124602+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124621+00:00", "trade", 8.36, 11.0]
["2026-09-22T14:00:01.124724+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.124884+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.125025+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.125834+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.260127+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.260451+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.260499+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.260570+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.260594+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.261077+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.300353+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.300706+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.301377+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461305+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461307+00:00", "trade", 8.36, 89.0]
["2026-09-22T14:00:01.461343+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461350+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461412+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461427+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461434+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461450+00:00", "trade", 8.36, 10.0]
["2026-09-22T14:00:01.461453+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461498+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461652+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461674+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461698+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461726+00:00", "trade", 8.36, 1.0]
["2026-09-22T14:00:01.461757+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:00:01.461757+00:00", "quote", 8.35, 8.37]
["2026-09-22T14:00:01.461823+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461854+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461893+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461918+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.461938+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462016+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462131+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462137+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462145+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462151+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462167+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:00:01.462173+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462180+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462207+00:00", "trade", 8.36, 19.0]
["2026-09-22T14:00:01.462241+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:00:01.462252+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462495+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462501+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462503+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462562+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462649+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462658+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462736+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.462882+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.463022+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.463129+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.463139+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.463487+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.464127+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.464619+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.466646+00:00", "trade", 8.365, 200.0]
["2026-09-22T14:00:01.466672+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.562716+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:01.779906+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:03.530253+00:00", "trade", 8.364, 6.0]
["2026-09-22T14:00:04.072306+00:00", "trade", 8.37, 6.0]
["2026-09-22T14:00:04.080383+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.009409+00:00", "trade", 8.37, 500.0]
["2026-09-22T14:00:05.010222+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.010251+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.011633+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.036427+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.057237+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.057725+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.932158+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.932436+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.932481+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:05.932889+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.055465+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.065561+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.065901+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.066026+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.066068+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.066364+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.083950+00:00", "trade", 8.37, 22.0]
["2026-09-22T14:00:06.083950+00:00", "trade", 8.37, 200.0]
["2026-09-22T14:00:06.083984+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.083986+00:00", "trade", 8.37, 23.0]
["2026-09-22T14:00:06.083991+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:00:06.083991+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.083992+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.083993+00:00", "trade", 8.37, 500.0]
["2026-09-22T14:00:06.083998+00:00", "trade", 8.37, 48.0]
["2026-09-22T14:00:06.083998+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084011+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084019+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084032+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084046+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084053+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084054+00:00", "trade", 8.37, 2.0]
["2026-09-22T14:00:06.084060+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084066+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:06.084073+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084076+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084101+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084107+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084121+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084134+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084213+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:00:06.084362+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.084435+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.084462+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.084586+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.084614+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.084624+00:00", "trade", 8.3668, 20.0]
["2026-09-22T14:00:06.084765+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.084771+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.085081+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.085105+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.085128+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.085879+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.085906+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.088047+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.089090+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.089118+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.091461+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.119774+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.338476+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.338570+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.338679+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.358882+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.359629+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.405908+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.517662+00:00", "trade", 8.375, 5.0]
["2026-09-22T14:00:06.592377+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.592403+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.600700+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:06.600737+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.045353+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.046101+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.084751+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.204050+00:00", "trade", 8.3864, 20.0]
["2026-09-22T14:00:07.305884+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.306293+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.353256+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:07.667842+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:08.015051+00:00", "trade", 8.3793, 297.0]
["2026-09-22T14:00:08.015754+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:08.110426+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:08.335555+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:08.560760+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:08.574666+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:08.922233+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:09.021788+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:09.820182+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:09.906645+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.015971+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:00:10.016066+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:00:10.016215+00:00", "trade", 8.375, 112.0]
["2026-09-22T14:00:10.016659+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.017150+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.020494+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:00:10.020556+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:00:10.029220+00:00", "trade", 8.38, 2.0]
["2026-09-22T14:00:10.029767+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029768+00:00", "trade", 8.38, 200.0]
["2026-09-22T14:00:10.029769+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:00:10.029771+00:00", "trade", 8.38, 5.0]
["2026-09-22T14:00:10.029775+00:00", "trade", 8.38, 18.0]
["2026-09-22T14:00:10.029775+00:00", "trade", 8.38, 24.0]
["2026-09-22T14:00:10.029801+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029808+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029813+00:00", "trade", 8.38, 2.0]
["2026-09-22T14:00:10.029815+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029821+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029828+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029835+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029841+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029848+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:10.029861+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.029868+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.029875+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.029881+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.029887+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.029894+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.030011+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.030029+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:10.030049+00:00", "trade", 8.38, 54.0]
["2026-09-22T14:00:10.030087+00:00", "trade", 8.38, 54.0]
["2026-09-22T14:00:10.030096+00:00", "trade", 8.38, 54.0]
["2026-09-22T14:00:10.030184+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.030192+00:00", "trade", 8.38, 19.0]
["2026-09-22T14:00:10.030220+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.030234+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.030327+00:00", "trade", 8.38, 20.0]
["2026-09-22T14:00:10.030336+00:00", "trade", 8.38, 1.0]
["2026-09-22T14:00:10.030373+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.030501+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.030584+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.030682+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.031019+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.031045+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.031836+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.032107+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.034611+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.061334+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.061841+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.071732+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.073181+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.081071+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.081787+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.084123+00:00", "trade", 8.385, 7.0]
["2026-09-22T14:00:10.084857+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.084898+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.085306+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.085352+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.130696+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.131150+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.180949+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.180968+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.181400+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.181652+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.281930+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.282447+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.284303+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.284318+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.313666+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.368462+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.414335+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:10.574354+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.032582+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.118971+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.193332+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.379473+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.379925+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.400164+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.500681+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.517449+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.517900+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:11.825922+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:14.039294+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:15.029494+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:15.030208+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:15.031659+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:17.688452+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:17.689623+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:17.689763+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:19.411912+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:20.144704+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:21.082250+00:00", "trade", 8.385, 1.0]
["2026-09-22T14:00:21.082983+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.380738+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.380769+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.383318+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.383326+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.383772+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.484257+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.484698+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.484712+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.485186+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.485628+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.592024+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.592114+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.908187+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.908207+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:23.908222+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.263315+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.263363+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.263695+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.263764+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.264145+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.612714+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.910139+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.932956+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:24.932963+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.060429+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.060884+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.138665+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.138709+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.139042+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.139117+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.241225+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.241311+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.330536+00:00", "trade", 8.385, 200.0]
["2026-09-22T14:00:25.330624+00:00", "trade", 8.385, 100.0]
["2026-09-22T14:00:25.333703+00:00", "trade", 8.385, 200.0]
["2026-09-22T14:00:25.334433+00:00", "trade", 8.385, 600.0]
["2026-09-22T14:00:25.334468+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.335051+00:00", "trade", 8.3791, 24.0]
["2026-09-22T14:00:25.335262+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.337742+00:00", "trade", 8.385, 200.0]
["2026-09-22T14:00:25.338557+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.338732+00:00", "trade", 8.385, 115.0]
["2026-09-22T14:00:25.339048+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.340625+00:00", "trade", 8.385, 100.0]
["2026-09-22T14:00:25.340924+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.614680+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.620609+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.621446+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:25.621911+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.064694+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.064708+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.065165+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.065183+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.065291+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.172438+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.173130+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.173145+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.173842+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.275335+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.302761+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.303205+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.303646+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.407233+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.429335+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:26.429773+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.033435+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.033441+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.033540+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.033629+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.033783+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:00:27.034103+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034458+00:00", "trade", 8.38, 37.0]
["2026-09-22T14:00:27.034459+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:00:27.034461+00:00", "trade", 8.38, 137.0]
["2026-09-22T14:00:27.034476+00:00", "trade", 8.38, 6.0]
["2026-09-22T14:00:27.034489+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034491+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034498+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034506+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034512+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034533+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034540+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034546+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:00:27.034552+00:00", "trade", 8.38, 137.0]
["2026-09-22T14:00:27.034553+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034559+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034565+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034566+00:00", "trade", 8.38, 6.0]
["2026-09-22T14:00:27.034567+00:00", "trade", 8.38, 300.0]
["2026-09-22T14:00:27.034568+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034572+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:00:27.034572+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034579+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034585+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034599+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034606+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034613+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034620+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034624+00:00", "trade", 8.38, 40.0]
["2026-09-22T14:00:27.034626+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034639+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034645+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034652+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:00:27.034659+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035002+00:00", "trade", 8.38, 65.0]
["2026-09-22T14:00:27.035064+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035142+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035207+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035281+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035319+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035440+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.035586+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.036200+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.036221+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:00:27.039595+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.041782+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:00:27.042620+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.044526+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.044532+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.044547+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.045203+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.068160+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.068182+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.538974+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:27.539594+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:28.178825+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:28.862384+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.492773+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.494091+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.532025+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.759792+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.759842+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.899511+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.900085+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:30.901105+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.215224+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.245689+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.245814+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.318759+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.318863+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.326199+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.738840+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:31.739188+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:32.052771+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:32.052879+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:32.153445+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:32.659474+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:35.986599+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:00:35.987091+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:36.014859+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:36.014865+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:36.668796+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:37.786094+00:00", "trade", 8.374, 12.0]
["2026-09-22T14:00:37.787568+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:37.900538+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:37.900540+00:00", "trade", 8.37, 16.0]
["2026-09-22T14:00:37.900585+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:37.901018+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.137611+00:00", "trade", 8.37, 57.0]
["2026-09-22T14:00:38.137612+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.137655+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.138567+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.141559+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.646454+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.646853+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.991758+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:38.992209+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:40.659399+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:40.660059+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:40.660454+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:40.660589+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:40.661034+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:42.023786+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:42.394322+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:42.485658+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:42.830618+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:43.344642+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:00:49.157764+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:00:49.157765+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:00:49.157785+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.157792+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.157798+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.157812+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.157819+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.157832+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.158342+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.158491+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.158648+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.158986+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.159005+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.159038+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.159166+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.159182+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.159503+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.159651+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.160785+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.181132+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.244886+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.252591+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.294215+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:49.507023+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:50.158093+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:51.208673+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:51.429858+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:51.429931+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:51.430502+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:51.432773+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:52.836663+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:52.836670+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:52.836782+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:52.924992+00:00", "trade", 8.3751, 13.0]
["2026-09-22T14:00:54.089341+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.089425+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.089457+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.090902+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.099343+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.153474+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.642797+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:54.889131+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:55.336398+00:00", "trade", 8.3796, 15.0]
["2026-09-22T14:00:55.985142+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:55.985536+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.332850+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.332901+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.332945+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.332968+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.334009+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.334026+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.334510+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:56.378362+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:57.130147+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:57.130595+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.680193+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.681976+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.732905+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.732981+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.733138+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.734428+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.743008+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.743081+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.783093+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.783211+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.783254+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.783727+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.784039+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.784187+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.784265+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:00:59.793049+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:00.031593+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:00.203193+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:00.288650+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:01.291170+00:00", "trade", 8.365, 150.0]
["2026-09-22T14:01:01.292083+00:00", "trade", 8.365, 150.0]
["2026-09-22T14:01:01.292515+00:00", "trade", 8.365, 50.0]
["2026-09-22T14:01:01.552321+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:02.897740+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:02.897948+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:02.897994+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:02.903815+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:02.907668+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:02.972292+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.378791+00:00", "trade", 8.365, 200.0]
["2026-09-22T14:01:03.379294+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.379396+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.393300+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.393776+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.399793+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.402020+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.409754+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.456102+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.458305+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.466042+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.705342+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.708019+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.715258+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.830856+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.830894+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.831966+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.833164+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:03.840792+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:04.010069+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:04.019990+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:04.208863+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:04.218788+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.193444+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.193630+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.203373+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.203809+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.205497+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.215760+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.226170+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.256636+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.490289+00:00", "trade", 8.365, 121.0]
["2026-09-22T14:01:05.490958+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.491097+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.494325+00:00", "trade", 8.365, 200.0]
["2026-09-22T14:01:05.500889+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.501322+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:05.556005+00:00", "trade", 8.365, 100.0]
["2026-09-22T14:01:05.612433+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:05.612439+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612446+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612465+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612471+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612560+00:00", "trade", 8.365, 100.0]
["2026-09-22T14:01:05.612844+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612872+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612884+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612912+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612924+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612930+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:01:05.612944+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612963+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.612976+00:00", "trade", 8.37, 6.0]
["2026-09-22T14:01:05.613107+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613139+00:00", "trade", 8.37, 31.0]
["2026-09-22T14:01:05.613152+00:00", "trade", 8.37, 150.0]
["2026-09-22T14:01:05.613157+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613188+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613194+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613267+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613318+00:00", "trade", 8.37, 1.0]
["2026-09-22T14:01:05.613439+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613694+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613794+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.613831+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:01:05.614391+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.614540+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.615562+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.615585+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.623644+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.624153+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.659627+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.660144+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.660617+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:05.817182+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:01:05.919649+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:06.068567+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:06.069078+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:06.173429+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:06.327876+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:06.819977+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.033793+00:00", "trade", 8.37, 52.0]
["2026-09-22T14:01:07.034236+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.034322+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.034447+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.034447+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.034517+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.034542+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.034698+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.034849+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.034855+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.034907+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.034961+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.034989+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035005+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035136+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035148+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035198+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035230+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.035241+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.035247+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.035309+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035316+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.035375+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.035396+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.035689+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.035701+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035714+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035717+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035815+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035839+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.035849+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036018+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036084+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.036141+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036151+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.036168+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.036180+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.036192+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036228+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036236+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036626+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036702+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036944+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036968+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.036979+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.673191+00:00", "trade", 8.37, 42.0]
["2026-09-22T14:01:07.673669+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.674171+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.674191+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.674472+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.726541+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.727006+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.727026+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931239+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931340+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:07.931413+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931413+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.931470+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.931852+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.931861+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931881+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931934+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931976+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931988+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.931997+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.932086+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.932114+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.932151+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.932243+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.932251+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.932255+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.932277+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.932329+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.932347+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.932366+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.932415+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:07.932725+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.932765+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.932790+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.932981+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.933136+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.933191+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.933482+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.933494+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.933506+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.933509+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.933513+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.933616+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:01:07.933835+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.933922+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.933938+00:00", "trade", 8.37, 57.0]
["2026-09-22T14:01:07.934052+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934065+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934170+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934188+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934280+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934297+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934320+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934516+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934527+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934539+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934623+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.934629+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:07.941288+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:01:07.941328+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:08.145075+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:08.145739+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:08.147690+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:08.148148+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:08.383643+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:08.655092+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:08.655101+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:11.710301+00:00", "trade", 8.374, 14.0]
["2026-09-22T14:01:11.813008+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:11.813584+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:11.814039+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:11.815120+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:11.816654+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:11.822937+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:13.048691+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:19.414965+00:00", "trade", 8.37, 43.0]
["2026-09-22T14:01:19.417075+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:19.417523+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:19.732890+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:19.741792+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:20.362676+00:00", "trade", 8.3761, 3.0]
["2026-09-22T14:01:21.558379+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.558903+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.559371+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.559430+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.559443+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.568304+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.656128+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.657259+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.657744+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.658784+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.659240+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.666060+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.701004+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:21.757239+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:22.157303+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:22.163212+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.020222+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.209127+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.217735+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.217889+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.221988+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.222066+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.227680+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:23.450421+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.338398+00:00", "trade", 8.3672, 15.0]
["2026-09-22T14:01:25.696124+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.697366+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.697933+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.698127+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.698319+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.707325+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.867434+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:25.888866+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:26.096155+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:31.099345+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:31.099804+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:31.099885+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:31.237136+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.706763+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.706954+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.707253+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.708253+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.708937+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.710295+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.710366+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:32.783992+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.405708+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.405727+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.406439+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.783328+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.784064+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.784985+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.889382+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:33.890293+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:34.031905+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:34.031918+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:34.032362+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:35.032264+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:35.825760+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:37.171720+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:39.895106+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:39.896852+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:39.907277+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:40.981958+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.424562+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.458782+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.459227+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.459289+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.459687+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.460249+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.528540+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.561470+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.658563+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.762791+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:43.867610+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:44.273370+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:44.274263+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:44.766190+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:44.872496+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:44.974954+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.110040+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.111120+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.112026+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.214312+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.667146+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.667229+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.841972+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:01:45.842641+00:00", "trade", 8.375, 7.0]
["2026-09-22T14:01:45.842651+00:00", "trade", 8.375, 31.0]
["2026-09-22T14:01:45.842659+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.843160+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.843219+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.843664+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.844070+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.844164+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.845515+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.853117+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.853568+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.956404+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:45.956917+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:50.103076+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:50.103545+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:50.103967+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:50.104018+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:50.104451+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:50.645053+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:51.662058+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:01:52.145636+00:00", "trade", 8.37, 4.0]
["2026-09-22T14:01:52.146641+00:00", "trade", 8.37, 4.0]
["2026-09-22T14:01:52.146644+00:00", "trade", 8.37, 26.0]
["2026-09-22T14:01:52.146644+00:00", "trade", 8.37, 155.0]
["2026-09-22T14:01:52.146654+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:52.146677+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:52.146705+00:00", "trade", 8.37, 1.0]
["2026-09-22T14:01:52.146726+00:00", "quote", 8.36, 8.38]
["2026-09-22T14:01:52.146733+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.146741+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.146748+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.146761+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.146768+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.147060+00:00", "trade", 8.365, 1.0]
["2026-09-22T14:01:52.147432+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.147489+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.147501+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.147539+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.147550+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.147751+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.152919+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.155525+00:00", "trade", 8.3691, 192.0]
["2026-09-22T14:01:52.156313+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:52.177944+00:00", "trade", 8.37, 11.0]
["2026-09-22T14:01:52.388714+00:00", "trade", 8.3686, 5.0]
["2026-09-22T14:01:52.898986+00:00", "trade", 8.3686, 1.0]
["2026-09-22T14:01:55.340405+00:00", "trade", 8.3709, 4.0]
["2026-09-22T14:01:55.341273+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:55.341737+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:55.564793+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:01:55.565254+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:01.556681+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:01.556739+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:01.557138+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:02.471420+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:03.725263+00:00", "trade", 8.369, 1.0]
["2026-09-22T14:02:04.293768+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:04.598104+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:04.598362+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:04.599242+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:04.623197+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:04.796599+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:05.622202+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:02:09.254129+00:00", "trade", 8.37, 24.0]
["2026-09-22T14:02:09.254353+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:02:09.254361+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:02:09.254378+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:02:09.254386+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:02:09.254431+00:00", "trade", 8.37, 120.0]
["2026-09-22T14:02:09.254607+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:02:09.254693+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:02:09.254998+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.255602+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.255799+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.255953+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.255961+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.256059+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.256234+00:00", "trade", 8.37, 27.0]
["2026-09-22T14:02:09.256316+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.256573+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.256756+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.257558+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.258111+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.258717+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.259520+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.260739+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:02:09.261009+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.261300+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.262941+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:02:09.263612+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.294625+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.298454+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.319624+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.493416+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.493893+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.495596+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.757536+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.757957+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.758008+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:09.758020+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:10.513163+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:13.903754+00:00", "trade", 8.3798, 7.0]
["2026-09-22T14:02:14.043172+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:15.554102+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:15.554206+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:15.554340+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:15.555481+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:16.078228+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:16.339903+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:16.561332+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:18.216060+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.225380+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.439203+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.439222+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.472093+00:00", "trade", 8.38, 29.0]
["2026-09-22T14:02:19.472135+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.472140+00:00", "trade", 8.38, 71.0]
["2026-09-22T14:02:19.472675+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.472793+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:19.489881+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:02:21.621442+00:00", "trade", 8.38, 18.0]
["2026-09-22T14:02:21.621444+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:02:21.621517+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:21.621524+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:21.621530+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:02:21.621543+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621550+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621558+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621564+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621578+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621584+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621604+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621749+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621764+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621813+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:02:21.621845+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:02:21.621848+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:02:21.621856+00:00", "trade", 8.38, 120.0]
["2026-09-22T14:02:21.621857+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622069+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622155+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622172+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622304+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622684+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622777+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622845+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622914+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622925+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622939+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.622997+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.623140+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.623256+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.623577+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.624805+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627160+00:00", "trade", 8.39, 2.0]
["2026-09-22T14:02:21.627205+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627526+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627725+00:00", "trade", 8.39, 6.0]
["2026-09-22T14:02:21.627726+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:02:21.627727+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:02:21.627760+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627767+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627773+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627780+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627787+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:02:21.627800+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627808+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627821+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627828+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627835+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:02:21.627835+00:00", "trade", 8.39, 2.0]
["2026-09-22T14:02:21.627841+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627848+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627861+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627868+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627883+00:00", "trade", 8.39, 73.0]
["2026-09-22T14:02:21.627886+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:02:21.627886+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:02:21.627886+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:02:21.627886+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627889+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627897+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:02:21.627973+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628270+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628323+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628497+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628522+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628772+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628795+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.628802+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.629308+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.629699+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.629706+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.632314+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.632822+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.633115+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.633684+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.647792+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.660404+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.728426+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:21.728510+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.024588+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.025350+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.400000+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.400255+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.400269+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:02:22.400270+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:22.400271+00:00", "trade", 8.4, 200.0]
["2026-09-22T14:02:22.400273+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:22.400581+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:02:22.400593+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:02:22.400639+00:00", "trade", 8.4, 5.0]
["2026-09-22T14:02:22.400645+00:00", "trade", 8.4, 5.0]
["2026-09-22T14:02:22.400669+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:02:22.400669+00:00", "trade", 8.4, 13.0]
["2026-09-22T14:02:22.400861+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:22.400864+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:02:22.400881+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:02:22.400914+00:00", "trade", 8.4, 5.0]
["2026-09-22T14:02:22.400926+00:00", "trade", 8.4, 120.0]
["2026-09-22T14:02:22.400926+00:00", "trade", 8.4, 17.0]
["2026-09-22T14:02:22.400945+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401016+00:00", "trade", 8.395, 2.0]
["2026-09-22T14:02:22.401029+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401041+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401051+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401083+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401103+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401124+00:00", "trade", 8.4, 6.0]
["2026-09-22T14:02:22.401134+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:22.401139+00:00", "trade", 8.4, 1.0]
["2026-09-22T14:02:22.401143+00:00", "trade", 8.4, 399.0]
["2026-09-22T14:02:22.401182+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401198+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401199+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401201+00:00", "trade", 8.3866, 21.0]
["2026-09-22T14:02:22.401302+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401353+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401393+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401433+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401450+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.401863+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.402006+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.402018+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.402289+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.402430+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.402759+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.404320+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.407643+00:00", "trade", 8.4, 200.0]
["2026-09-22T14:02:22.407917+00:00", "trade", 8.3999, 106.0]
["2026-09-22T14:02:22.408407+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.410473+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:22.677068+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.677535+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:22.836756+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:23.133835+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:23.134589+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:25.816734+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:26.486623+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:26.537801+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:26.735375+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:26.808952+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:02:26.809633+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:29.596281+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:29.653039+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:29.867237+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:02:32.613699+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:32.616095+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:32.658001+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:32.665441+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:34.903460+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:36.715736+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:37.213383+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:38.033972+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:38.119077+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:38.707875+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:38.811726+00:00", "trade", 8.3896, 3.0]
["2026-09-22T14:02:39.054820+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:44.512434+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:44.512962+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:44.640381+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:45.156235+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:45.158068+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:45.158500+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:45.946008+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:45.960226+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:47.027669+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:50.134831+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:51.899632+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:52.210370+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:52.500680+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:52.569692+00:00", "trade", 8.4, 200.0]
["2026-09-22T14:02:52.569694+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:52.569695+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:52.569699+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:52.569700+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:02:52.569751+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:02:52.569765+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569772+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569779+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569785+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569791+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569819+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569961+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569969+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.569979+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:02:52.570075+00:00", "trade", 8.4, 120.0]
["2026-09-22T14:02:52.570076+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570305+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570396+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570471+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570545+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570561+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570661+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570688+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.570861+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.571054+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.571418+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.571452+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.571472+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.572337+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.573388+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.573838+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.582625+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.583085+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.604120+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.604143+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.633046+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:02:52.633095+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:02:52.633505+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:02:52.633573+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.633994+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.634026+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.859741+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.862770+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.866845+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.869682+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:52.870432+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.011307+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.076871+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.443027+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.468418+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.468571+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.507879+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:53.519085+00:00", "trade", 8.3858, 32.0]
["2026-09-22T14:02:53.778957+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:58.758192+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:58.758523+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:58.758559+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:59.758254+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:02:59.925287+00:00", "trade", 8.405, 165.0]
["2026-09-22T14:02:59.926090+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:00.072400+00:00", "trade", 8.4021, 9.0]
["2026-09-22T14:03:00.250457+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:00.950926+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:00.950973+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:01.721278+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:01.819513+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:02.048904+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:02.048948+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:02.049045+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:02.049127+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:02.057161+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.000017+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.000063+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.362458+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:03:03.362499+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.364061+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.770281+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.770503+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.979440+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:03.979894+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:04.064451+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:05.156140+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:05.946531+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:05.946986+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:06.027561+00:00", "trade", 8.405, 2.0]
["2026-09-22T14:03:06.080515+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:06.080977+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:06.081147+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:06.860817+00:00", "trade", 8.405, 118.0]
["2026-09-22T14:03:08.018118+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:08.515103+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:08.515554+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:08.791276+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:08.800459+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:09.517932+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:09.627874+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:09.847161+00:00", "trade", 8.405, 200.0]
["2026-09-22T14:03:09.847296+00:00", "trade", 8.405, 200.0]
["2026-09-22T14:03:11.916046+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:14.445568+00:00", "trade", 8.3813, 8.0]
["2026-09-22T14:03:14.447032+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:17.937221+00:00", "trade", 8.41, 3.0]
["2026-09-22T14:03:17.937282+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:03:17.937624+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:17.937637+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:17.938036+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:17.938095+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:17.938109+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:17.939602+00:00", "trade", 8.41, 3.0]
["2026-09-22T14:03:18.038107+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:19.353672+00:00", "trade", 8.405, 87.0]
["2026-09-22T14:03:19.416783+00:00", "trade", 8.3931, 7.0]
["2026-09-22T14:03:22.377667+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.378115+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408641+00:00", "trade", 8.41, 6.0]
["2026-09-22T14:03:22.408645+00:00", "trade", 8.41, 260.0]
["2026-09-22T14:03:22.408645+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:03:22.408646+00:00", "trade", 8.41, 6.0]
["2026-09-22T14:03:22.408649+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408678+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408685+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408691+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408698+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408720+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408726+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:03:22.408740+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408746+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408753+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408766+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408773+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408780+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408799+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408806+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408885+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.408916+00:00", "trade", 8.41, 6.0]
["2026-09-22T14:03:22.408922+00:00", "trade", 8.41, 4.0]
["2026-09-22T14:03:22.408923+00:00", "trade", 8.41, 9.0]
["2026-09-22T14:03:22.408923+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.409062+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.409101+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.409127+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.409142+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:03:22.409198+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:03:22.409206+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:03:22.409206+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.409458+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.409555+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.409610+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.409630+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.409674+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.410084+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.411072+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.413673+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.422931+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.444848+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.444882+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.834761+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:22.835214+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.952344+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.952372+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.952937+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.953102+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.953540+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.957083+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:23.957107+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:27.362069+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:27.362662+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:28.033525+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:28.033596+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:28.034104+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:28.042282+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:28.055882+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:28.290785+00:00", "trade", 8.414, 3.0]
["2026-09-22T14:03:28.943863+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.070707+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772222+00:00", "trade", 8.42, 180.0]
["2026-09-22T14:03:29.772223+00:00", "trade", 8.42, 700.0]
["2026-09-22T14:03:29.772224+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772231+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772261+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772274+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772281+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772296+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772302+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:03:29.772316+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772323+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772327+00:00", "trade", 8.42, 67.0]
["2026-09-22T14:03:29.772329+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772333+00:00", "trade", 8.42, 6.0]
["2026-09-22T14:03:29.772336+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772343+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772350+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772364+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772371+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772384+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772386+00:00", "trade", 8.42, 6.0]
["2026-09-22T14:03:29.772395+00:00", "trade", 8.42, 6.0]
["2026-09-22T14:03:29.772395+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:29.772399+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772405+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772413+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:03:29.772550+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.772796+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.772859+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.772915+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.772947+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.773015+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.773059+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.773207+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.773365+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.773373+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.773400+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.774149+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.775439+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.775890+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.776579+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:29.815396+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:30.074408+00:00", "trade", 8.4134, 18.0]
["2026-09-22T14:03:30.075445+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:30.121075+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:31.040338+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:31.041157+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:31.200997+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:31.680844+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:34.223141+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:34.223148+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:34.223320+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:36.868101+00:00", "trade", 8.425, 150.0]
["2026-09-22T14:03:39.832147+00:00", "trade", 8.425, 142.0]
["2026-09-22T14:03:39.833606+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:39.834063+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:40.861064+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:40.861522+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:41.747362+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:44.110209+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:44.110357+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:44.214034+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:44.214491+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:45.011570+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:45.603375+00:00", "trade", 8.4109, 3.0]
["2026-09-22T14:03:45.844104+00:00", "trade", 8.3985, 8.0]
["2026-09-22T14:03:46.023462+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.600537+00:00", "trade", 8.42, 90.0]
["2026-09-22T14:03:49.600595+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.600601+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.600621+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.600629+00:00", "trade", 8.42, 119.0]
["2026-09-22T14:03:49.600632+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.600918+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:49.600970+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:49.600997+00:00", "trade", 8.42, 200.0]
["2026-09-22T14:03:49.601005+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:49.601013+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:49.601016+00:00", "trade", 8.42, 200.0]
["2026-09-22T14:03:49.601021+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601045+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:49.601050+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601124+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601148+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601158+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601181+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601220+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601257+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601264+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601275+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.601394+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.602645+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.603011+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.605030+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.605123+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.605130+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.655284+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:49.655728+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.201472+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.201674+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:03:50.202100+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.202615+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.203809+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.203916+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.204285+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.210160+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.831651+00:00", "trade", 8.425, 62.0]
["2026-09-22T14:03:50.837106+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.837165+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.837173+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.837246+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.837302+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:03:50.837303+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.837548+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.837693+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:03:50.837696+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:03:50.837700+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.837712+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:03:50.837859+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.837884+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.837917+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:50.838032+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:03:50.838078+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.838232+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.838313+00:00", "trade", 8.4225, 20.0]
["2026-09-22T14:03:50.838408+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.838819+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:03:50.839161+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.839608+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.839621+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.841707+00:00", "trade", 8.425, 163.0]
["2026-09-22T14:03:50.843715+00:00", "trade", 8.425, 1600.0]
["2026-09-22T14:03:50.844349+00:00", "trade", 8.425, 22.0]
["2026-09-22T14:03:50.847913+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:50.856457+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:03:52.710706+00:00", "trade", 8.3939, 5.0]
["2026-09-22T14:03:53.278709+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:03:53.279172+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:02.144517+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:02.144972+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:11.269847+00:00", "trade", 8.4102, 7.0]
["2026-09-22T14:04:13.897809+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.537393+00:00", "trade", 8.42, 4.0]
["2026-09-22T14:04:18.537464+00:00", "trade", 8.42, 3.0]
["2026-09-22T14:04:18.538023+00:00", "trade", 8.42, 3.0]
["2026-09-22T14:04:18.538079+00:00", "trade", 8.42, 6.0]
["2026-09-22T14:04:18.538239+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.538656+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.538725+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.538772+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.538786+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.539174+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.539389+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:18.540460+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:19.334132+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:19.472563+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:20.845402+00:00", "trade", 8.4243, 1.0]
["2026-09-22T14:04:21.119039+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:21.167486+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:21.246121+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.520125+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756673+00:00", "trade", 8.42, 24.0]
["2026-09-22T14:04:22.756675+00:00", "trade", 8.42, 49.0]
["2026-09-22T14:04:22.756676+00:00", "trade", 8.42, 200.0]
["2026-09-22T14:04:22.756688+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756695+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756702+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756708+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756722+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756729+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756743+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756749+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756756+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756762+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756768+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:04:22.756786+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756796+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756803+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756809+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756816+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756829+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756835+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756842+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.756848+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.757182+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.757192+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.757207+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:04:22.757287+00:00", "trade", 8.42, 250.0]
["2026-09-22T14:04:22.757288+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:22.757402+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:22.757575+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:22.757615+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:22.758951+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:22.761670+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:22.762050+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.298136+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.298219+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.298609+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.299049+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.393899+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.412967+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:23.439724+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:24.155616+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:31.501087+00:00", "trade", 8.415, 10.0]
["2026-09-22T14:04:33.703167+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:34.691439+00:00", "trade", 8.415, 14.0]
["2026-09-22T14:04:35.060967+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:35.061794+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:36.241121+00:00", "trade", 8.4184, 6.0]
["2026-09-22T14:04:37.484976+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.485444+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.485474+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.487127+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.487591+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.657035+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.657036+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.657413+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.657414+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.657480+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.657553+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.657617+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.657802+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.657809+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.657876+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.657911+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.657972+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658007+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658021+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658028+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658053+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658291+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658302+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658307+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.658314+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.658329+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.658336+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.658347+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658428+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.658446+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.658702+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.658718+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.658762+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.658796+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:37.658805+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658926+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658939+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.658950+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.659072+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:37.659135+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.659142+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.659157+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.659167+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.659181+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.659213+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.659219+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.659275+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.659366+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.659505+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:37.659700+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.660099+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.660113+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.660661+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.664492+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.664946+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.664956+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:37.740409+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:38.290500+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:38.291671+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:38.294815+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:38.295273+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:38.295285+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.775747+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.776279+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:41.776651+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:41.776651+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:41.776677+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:41.776689+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.776752+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.776770+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.776864+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:41.776916+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:41.777219+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:41.777942+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.778332+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.778774+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.779310+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.779758+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.779769+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.780197+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.799872+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:41.881914+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.407101+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:42.407143+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:42.407182+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:42.407183+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:42.407206+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:42.407245+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:42.407594+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.407647+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.407686+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.407712+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.407865+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.407889+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408025+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408052+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408063+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408075+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408090+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408097+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.408173+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.442086+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.551531+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.551979+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.551999+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:42.552016+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:43.754964+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:44.522721+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:44.523181+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:44.523473+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:44.523618+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:45.636014+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:45.892333+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:45.892785+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:45.964143+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:46.677998+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:46.678046+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:48.466655+00:00", "trade", 8.4234, 17.0]
["2026-09-22T14:04:48.468367+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:04:48.468524+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:04:48.469270+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:48.469508+00:00", "trade", 8.41, 38.0]
["2026-09-22T14:04:48.469774+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:48.633776+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:48.634247+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.246571+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:50.246598+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:50.246600+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:50.246622+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:50.246664+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:50.246979+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:50.247009+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.247063+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.248858+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.249173+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.249534+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.285250+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:50.847411+00:00", "trade", 8.4181, 6.0]
["2026-09-22T14:04:53.051010+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.819716+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.819969+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.820426+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.820442+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.820459+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.824691+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.824862+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.824986+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:55.825116+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.825174+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.825175+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:55.825626+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.339720+00:00", "trade", 8.41, 9.0]
["2026-09-22T14:04:56.339721+00:00", "trade", 8.41, 62.0]
["2026-09-22T14:04:56.339726+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:56.339750+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:56.339758+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:56.339767+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:56.339782+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:56.339790+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:56.339811+00:00", "trade", 8.41, 200.0]
["2026-09-22T14:04:56.339811+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:56.339916+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:04:56.339916+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:04:56.339923+00:00", "quote", 8.4, 8.42]
["2026-09-22T14:04:56.339937+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.339944+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.339950+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.339977+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.339984+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340098+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340319+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340320+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340371+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340377+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340409+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340413+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340430+00:00", "trade", 8.41, 15.0]
["2026-09-22T14:04:56.340494+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340521+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340570+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340581+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:04:56.340583+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:04:56.340633+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340633+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340641+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340681+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340683+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.340690+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.342558+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.342568+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.342776+00:00", "trade", 8.415, 43.0]
["2026-09-22T14:04:56.343262+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.343315+00:00", "trade", 8.415, 7.0]
["2026-09-22T14:04:56.344703+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.344956+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.364502+00:00", "trade", 8.415, 74.0]
["2026-09-22T14:04:56.364544+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365072+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365097+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365115+00:00", "trade", 8.41, 200.0]
["2026-09-22T14:04:56.365179+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365504+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:04:56.365593+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365633+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365942+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365958+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.365989+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.369134+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:04:56.390445+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.446177+00:00", "trade", 8.41, 20.0]
["2026-09-22T14:04:56.446596+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.446607+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.446631+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.446680+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.446687+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.446689+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.447963+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.450185+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:56.450657+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:57.046549+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:57.120013+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:04:58.589638+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.591571+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.592033+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.678969+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.680568+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.781139+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.828577+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.979691+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:58.980125+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:59.171825+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:59.172289+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:59.172725+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:59.582809+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:59.597882+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:04:59.682848+00:00", "trade", 8.4039, 40.0]
["2026-09-22T14:04:59.926897+00:00", "trade", 8.4194, 7.0]
["2026-09-22T14:05:00.075853+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:05:02.521948+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:03.258242+00:00", "trade", 8.415, 74.0]
["2026-09-22T14:05:03.259214+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:04.206574+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:05.250108+00:00", "trade", 8.4144, 4.0]
["2026-09-22T14:05:06.495217+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.529230+00:00", "trade", 8.42, 3.0]
["2026-09-22T14:05:08.529290+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:05:08.529617+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.529645+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.529993+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.530198+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.530466+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.532003+00:00", "trade", 8.415, 89.0]
["2026-09-22T14:05:08.534299+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:05:08.534648+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:08.534840+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:09.574876+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:10.501764+00:00", "trade", 8.414, 17.0]
["2026-09-22T14:05:13.365554+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:13.365643+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:20.018775+00:00", "trade", 8.415, 26.0]
["2026-09-22T14:05:20.018777+00:00", "trade", 8.415, 23.0]
["2026-09-22T14:05:20.019153+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:20.019883+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:05:20.019917+00:00", "trade", 8.415, 65.0]
["2026-09-22T14:05:20.025217+00:00", "trade", 8.415, 200.0]
["2026-09-22T14:05:21.648939+00:00", "trade", 8.415, 111.0]
["2026-09-22T14:05:22.801645+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:23.983174+00:00", "trade", 8.4086, 8.0]
["2026-09-22T14:05:23.993873+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:24.410599+00:00", "trade", 8.4206, 6.0]
["2026-09-22T14:05:24.985628+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:27.014995+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:28.358542+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:28.359051+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:28.359624+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:28.809111+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:28.983981+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:28.984415+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:29.258165+00:00", "trade", 8.415, 88.0]
["2026-09-22T14:05:29.261797+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:05:29.261829+00:00", "trade", 8.415, 32.0]
["2026-09-22T14:05:29.334200+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:29.891267+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:29.891721+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:30.280401+00:00", "trade", 8.4155, 8.0]
["2026-09-22T14:05:30.827226+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:30.928569+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:30.981000+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:31.084538+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:31.431283+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:31.532343+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:31.543924+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:31.693350+00:00", "trade", 8.4041, 100.0]
["2026-09-22T14:05:32.535005+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:32.535443+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:33.152183+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:33.154882+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:34.377569+00:00", "trade", 8.415, 88.0]
["2026-09-22T14:05:38.119966+00:00", "trade", 8.415, 27.0]
["2026-09-22T14:05:38.121469+00:00", "trade", 8.415, 128.0]
["2026-09-22T14:05:38.590589+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:38.594359+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:38.594366+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:38.618674+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:38.719304+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:40.035069+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:40.709934+00:00", "trade", 8.4202, 2.0]
["2026-09-22T14:05:40.709988+00:00", "trade", 8.4202, 2.0]
["2026-09-22T14:05:40.975304+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:05:40.978281+00:00", "trade", 8.42, 154.0]
["2026-09-22T14:05:40.979073+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:41.003397+00:00", "trade", 8.42, 24.0]
["2026-09-22T14:05:41.536895+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:42.936314+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:43.096267+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:43.807898+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:43.808740+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:43.808747+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:44.576238+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:44.702872+00:00", "trade", 8.414, 6.0]
["2026-09-22T14:05:44.704132+00:00", "trade", 8.415, 95.0]
["2026-09-22T14:05:44.917834+00:00", "trade", 8.415, 12.0]
["2026-09-22T14:05:44.917836+00:00", "trade", 8.415, 60.0]
["2026-09-22T14:05:44.918303+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:44.918641+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:44.918757+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:45.188915+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:45.189354+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:45.845949+00:00", "trade", 8.4201, 6.0]
["2026-09-22T14:05:45.914039+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:45.914475+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:46.097352+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:46.778980+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:46.779432+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:46.779926+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:46.994289+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:46.995274+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:47.397328+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:47.497988+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:47.943335+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:48.602032+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:48.606505+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:48.635929+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:48.739473+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:48.739914+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:49.024833+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:49.025270+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:49.025718+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:49.025755+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:50.379640+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:05:50.379799+00:00", "trade", 8.415, 2.0]
["2026-09-22T14:05:50.379850+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:05:50.384441+00:00", "trade", 8.415, 13.0]
["2026-09-22T14:05:50.396391+00:00", "trade", 8.415, 3.0]
["2026-09-22T14:05:50.427560+00:00", "trade", 8.415, 6.0]
["2026-09-22T14:05:50.522328+00:00", "trade", 8.412, 1.0]
["2026-09-22T14:05:50.523114+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:50.523589+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:50.524058+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:50.579058+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:50.680900+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:51.423906+00:00", "trade", 8.415, 5.0]
["2026-09-22T14:05:51.423943+00:00", "trade", 8.415, 91.0]
["2026-09-22T14:05:52.494964+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:52.495419+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:52.495426+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:52.495461+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:52.495873+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:52.495889+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:52.922104+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.151615+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.160044+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.160430+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.165709+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.674919+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689021+00:00", "trade", 8.42, 120.0]
["2026-09-22T14:05:53.689022+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:05:53.689056+00:00", "trade", 8.42, 21.0]
["2026-09-22T14:05:53.689088+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689095+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689102+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689105+00:00", "trade", 8.42, 238.0]
["2026-09-22T14:05:53.689111+00:00", "trade", 8.42, 140.0]
["2026-09-22T14:05:53.689114+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689129+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689136+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689142+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:05:53.689150+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689157+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689163+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689170+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689177+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689183+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689196+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689203+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689209+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689216+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689230+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689320+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689334+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:05:53.689422+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:05:53.689423+00:00", "trade", 8.42, 159.0]
["2026-09-22T14:05:53.689437+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.689470+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:05:53.689603+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.689774+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.689871+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.689905+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.689930+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.689944+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.690096+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.690275+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.690391+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.690419+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.690821+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.691154+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.691198+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.691648+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.692120+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.692660+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.694078+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.697914+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.699158+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:53.822968+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.513034+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.513481+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.513635+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.513904+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.513932+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.514449+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.514592+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.514912+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.517762+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:54.523577+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:05:56.679317+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:00.282400+00:00", "trade", 8.4184, 14.0]
["2026-09-22T14:06:00.283454+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:06:03.115208+00:00", "trade", 8.425, 2.0]
["2026-09-22T14:06:03.116896+00:00", "trade", 8.425, 1.0]
["2026-09-22T14:06:04.641443+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:04.642825+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:04.644355+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:06:04.645703+00:00", "trade", 8.425, 200.0]
["2026-09-22T14:06:06.758285+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:06:06.760370+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:06.760839+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:07.556276+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:07.823204+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:07.823244+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:07.823688+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:07.826186+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:07.826197+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:08.176234+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:08.176345+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:08.176602+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:08.176728+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:11.272058+00:00", "trade", 8.4172, 7.0]
["2026-09-22T14:06:11.550201+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:06:11.550740+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:06:12.017649+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:06:12.017656+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:06:12.017677+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:06:12.017684+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:06:12.017691+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:06:12.017699+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:06:12.017728+00:00", "trade", 8.42, 36.0]
["2026-09-22T14:06:12.017731+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.017785+00:00", "trade", 8.42, 64.0]
["2026-09-22T14:06:12.017866+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.018181+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.018238+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.018343+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.018683+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.018693+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.020074+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.020089+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.020390+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.020842+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.022215+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.022320+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.022768+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.023220+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.037959+00:00", "trade", 8.3942, 3.0]
["2026-09-22T14:06:12.078054+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395020+00:00", "trade", 8.41, 43.0]
["2026-09-22T14:06:12.395458+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395489+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395713+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.395777+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.395851+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.395860+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395914+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395923+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395927+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395934+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395964+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.395997+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.396004+00:00", "trade", 8.41, 39.0]
["2026-09-22T14:06:12.396005+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:06:12.396062+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.396069+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.396076+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.396166+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396254+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396262+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396284+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:06:12.396349+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396362+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396370+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396380+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396418+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396461+00:00", "trade", 8.41, 10.0]
["2026-09-22T14:06:12.396515+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396531+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396627+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396792+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396809+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.396842+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.397075+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.397219+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.397240+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.397247+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.397715+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.425113+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.500214+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.731987+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:12.732428+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:13.035262+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:13.035290+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:13.035960+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:13.036015+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:13.723535+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:14.213235+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:14.213785+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:14.213940+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:14.213946+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:14.214392+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:14.216364+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:17.964080+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:18.435764+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:18.436481+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:18.751392+00:00", "trade", 8.404, 4.0]
["2026-09-22T14:06:20.490524+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:22.106473+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:22.431401+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:29.092073+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:29.352517+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:29.617799+00:00", "trade", 8.405, 200.0]
["2026-09-22T14:06:29.650552+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:30.033983+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:30.284399+00:00", "trade", 8.4196, 10.0]
["2026-09-22T14:06:30.290470+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:31.163597+00:00", "trade", 8.4189, 3.0]
["2026-09-22T14:06:34.210358+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:35.010939+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:35.905314+00:00", "trade", 8.3953, 1.0]
["2026-09-22T14:06:35.907942+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:36.241845+00:00", "trade", 8.4164, 6.0]
["2026-09-22T14:06:39.585058+00:00", "trade", 8.405, 150.0]
["2026-09-22T14:06:39.598880+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:41.175584+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:48.961238+00:00", "trade", 8.405, 72.0]
["2026-09-22T14:06:48.962207+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:53.134512+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:53.416341+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:53.420363+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:53.434782+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:56.891803+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:06:59.031139+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:06:59.929271+00:00", "trade", 8.4172, 6.0]
["2026-09-22T14:07:01.610807+00:00", "trade", 8.405, 97.0]
["2026-09-22T14:07:01.611569+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:01.612024+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:01.763004+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:01.763464+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:04.328819+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:07:05.121104+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:05.121561+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:05.257312+00:00", "trade", 8.417, 1.0]
["2026-09-22T14:07:06.003950+00:00", "trade", 8.417, 21.0]
["2026-09-22T14:07:06.438848+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.489467+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.637552+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.720105+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.720132+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.721011+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.722387+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:07:06.723062+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.723092+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:06.723549+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:07.520586+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:07.552426+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:09.251663+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:09.251743+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:11.472818+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:11.472901+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:11.473750+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:11.476469+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:11.476937+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:11.658217+00:00", "trade", 8.405, 80.0]
["2026-09-22T14:07:11.658302+00:00", "trade", 8.405, 93.0]
["2026-09-22T14:07:11.664932+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:07:11.667490+00:00", "trade", 8.405, 500.0]
["2026-09-22T14:07:14.030585+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:14.031040+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:14.171380+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:14.171844+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:14.173189+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:14.271950+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:14.365595+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:15.045163+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:15.623215+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:15.623582+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:15.778005+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:16.116832+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:16.116876+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:16.116902+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:16.959184+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.297078+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.304545+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.570704+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.571187+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.571201+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.571251+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:18.571658+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:19.458337+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:20.139702+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:20.140166+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:20.140585+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:20.737596+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:21.394508+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:21.416843+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:23.420750+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:23.420854+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:23.475120+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:23.476481+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:24.413494+00:00", "trade", 8.4148, 7.0]
["2026-09-22T14:07:24.414014+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:24.414787+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:25.111674+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:25.565790+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:07:25.565813+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:07:25.565813+00:00", "trade", 8.41, 435.0]
["2026-09-22T14:07:25.565814+00:00", "trade", 8.41, 15.0]
["2026-09-22T14:07:25.565879+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:25.565886+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:25.566245+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:25.566275+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:25.566283+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566298+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566305+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566312+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566319+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566326+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566340+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566346+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:25.566373+00:00", "trade", 8.41, 133.0]
["2026-09-22T14:07:25.566375+00:00", "trade", 8.41, 79.0]
["2026-09-22T14:07:25.566375+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:07:25.566376+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566404+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566463+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566580+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566662+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566675+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566793+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566827+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566840+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.566985+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.567038+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.567048+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.567117+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.568705+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.570062+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.580285+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.580717+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.580750+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.581205+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.581700+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.619678+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.619686+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.620742+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.621189+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.621195+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.666314+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.666637+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.666761+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.668467+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.719677+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.719737+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.720164+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.770515+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.936864+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.937806+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.937816+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.938272+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:25.938495+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:26.042290+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:26.042480+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:26.043333+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:26.044347+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.250376+00:00", "trade", 8.407, 45.0]
["2026-09-22T14:07:27.250630+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251056+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251145+00:00", "trade", 8.407, 14.0]
["2026-09-22T14:07:27.251200+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251229+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251279+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251396+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251720+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.251762+00:00", "trade", 8.407, 6.0]
["2026-09-22T14:07:27.251827+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.252102+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.252422+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.252441+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.252457+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.252694+00:00", "trade", 8.407, 4.0]
["2026-09-22T14:07:27.252935+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.253273+00:00", "trade", 8.407, 1.0]
["2026-09-22T14:07:27.253359+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.253960+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.254434+00:00", "trade", 8.407, 1.0]
["2026-09-22T14:07:27.256897+00:00", "trade", 8.407, 1.0]
["2026-09-22T14:07:27.257664+00:00", "trade", 8.407, 1.0]
["2026-09-22T14:07:27.258029+00:00", "trade", 8.407, 1.0]
["2026-09-22T14:07:27.263667+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.264101+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.356503+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.357124+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.357459+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.357692+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.364348+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.630190+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.634231+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.750538+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:27.750974+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:28.055710+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:28.056167+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:28.258323+00:00", "trade", 8.415, 10.0]
["2026-09-22T14:07:29.138474+00:00", "trade", 8.415, 150.0]
["2026-09-22T14:07:29.139753+00:00", "trade", 8.415, 150.0]
["2026-09-22T14:07:29.151049+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.151499+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.729950+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.730426+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.730596+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.730642+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.731689+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.835033+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.835554+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.836021+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.836505+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.837176+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:29.935367+00:00", "trade", 8.4085, 17.0]
["2026-09-22T14:07:30.010587+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110014+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110063+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:07:30.110095+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110110+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110586+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110620+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110655+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110688+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110707+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110800+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110807+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.110891+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.111260+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.111271+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.111370+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.111698+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.112142+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.113543+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.113981+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.114417+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.130365+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.130808+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.241657+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.242157+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.359088+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.830628+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:30.861406+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:32.066361+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:32.066956+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:32.168531+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:32.169024+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:32.169069+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:33.196242+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:33.196704+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:33.409461+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:33.409960+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:33.410079+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:33.410822+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.603369+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:07:34.603370+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.603377+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.603464+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.603841+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.603886+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.604216+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.604310+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.605203+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:34.669812+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:37.161710+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:37.161717+00:00", "trade", 8.41, 30.0]
["2026-09-22T14:07:37.161717+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:37.161725+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:07:37.161740+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:37.161751+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:07:37.161754+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:37.161761+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:37.161779+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:07:37.161809+00:00", "trade", 8.41, 70.0]
["2026-09-22T14:07:37.161810+00:00", "trade", 8.41, 40.0]
["2026-09-22T14:07:37.161812+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.161813+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:07:37.162098+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.162415+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.162427+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.162460+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.162603+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.163743+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.365754+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:37.366222+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:39.517596+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:39.807875+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:39.983497+00:00", "trade", 8.4085, 1.0]
["2026-09-22T14:07:39.983882+00:00", "trade", 8.4085, 1.0]
["2026-09-22T14:07:39.984322+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:41.212170+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.849050+00:00", "trade", 8.4133, 4.0]
["2026-09-22T14:07:45.850703+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.850953+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.851469+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.851960+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.853098+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.853540+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:45.860892+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:46.058100+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:47.565895+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:49.796301+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:49.796766+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.458850+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.459691+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.567372+00:00", "trade", 8.405, 200.0]
["2026-09-22T14:07:54.567379+00:00", "trade", 8.405, 10.0]
["2026-09-22T14:07:54.568209+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.568662+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.568907+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.842183+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.842723+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:54.843177+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:07:57.564961+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:07:59.937367+00:00", "trade", 8.4082, 7.0]
["2026-09-22T14:08:00.239849+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:00.240297+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:00.240315+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:01.119811+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:08:01.120935+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.380266+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.381044+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.381152+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.381172+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.381544+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.382954+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.383931+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.523522+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:08:04.523522+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.523584+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:08:04.523591+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523599+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523606+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523612+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523626+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523632+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523639+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523766+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523792+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523800+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523804+00:00", "trade", 8.4, 6.0]
["2026-09-22T14:08:04.523809+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523835+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523880+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:08:04.523914+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:08:04.523915+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.524346+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.524366+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.524679+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.524794+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.526526+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.530935+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.540328+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:08:04.540840+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.552365+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.553944+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.558590+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.668112+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:04.881802+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:05.578616+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:06.248828+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.248872+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.249279+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.249287+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.249326+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.249390+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.251741+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.259550+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:06.519413+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:06.519780+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:06.520161+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:06.520522+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:06.944856+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.170314+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.170983+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.171461+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.396091+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:07.396096+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.396520+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.396527+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.396527+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.396636+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.396715+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.396800+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.396897+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.396905+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.396905+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397050+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397068+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397128+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397135+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397210+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397211+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397262+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397271+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397282+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397291+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397436+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397581+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.397599+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.397606+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.397613+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.397621+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.397729+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.398072+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.398665+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.400807+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.400815+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401202+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401212+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401233+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401260+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401321+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401555+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401567+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401568+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:07.401688+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:07.401758+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:07.401766+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.401783+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.401794+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.401812+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.402136+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402162+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402252+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402476+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402554+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402619+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402696+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402835+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.402842+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.404300+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.404964+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.406460+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411298+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.411350+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411358+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:07.411529+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411791+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411845+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411851+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411860+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411881+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.411891+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412001+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412007+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412018+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412277+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412295+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412341+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.412786+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.416079+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.416447+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.416873+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.416915+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:07.446620+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.449415+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.449860+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.449871+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.451033+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.998122+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:07.998611+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:08.000278+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:08.000725+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:08.000740+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:08.001180+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:09.673526+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.683301+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.683893+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.683941+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.683966+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.683973+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.684369+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.689979+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.689998+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.690024+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.690070+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.691388+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.691777+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.793498+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.793540+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.793837+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794078+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794086+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.794420+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.794424+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.794435+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.794441+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.794442+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794480+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794481+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.794618+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.794624+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794636+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794698+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794810+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794815+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794889+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.794911+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.794920+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.794985+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795065+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795088+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795125+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.795132+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795191+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795194+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795214+00:00", "trade", 8.39, 200.0]
["2026-09-22T14:08:10.795236+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795250+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795261+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795443+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795543+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795567+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795588+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795621+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795711+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795717+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795767+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795781+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795810+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.795813+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.795842+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796015+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796024+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.796049+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796050+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796119+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.796217+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796279+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796296+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796330+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796339+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796455+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796635+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796642+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796645+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796703+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796767+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.796799+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796807+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796807+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.796899+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.796963+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.796974+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797016+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797165+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797186+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797202+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797210+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797237+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797239+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:08:10.797299+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797301+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797308+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797345+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797354+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797458+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797472+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797488+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797559+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.797594+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.797613+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797620+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797627+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797650+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797706+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.797859+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797871+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797931+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797971+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797972+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.797977+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.798075+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.798082+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798115+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.798118+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.798132+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.798137+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798169+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.798174+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798350+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798379+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798389+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798486+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798714+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798721+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.798745+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.798751+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.799115+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.801265+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.801635+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.801708+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801768+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801775+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801787+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801799+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801810+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801847+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801855+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.801865+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.802072+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802194+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802200+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802241+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802257+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802445+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802466+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.802714+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.804325+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.844910+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.845380+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.845760+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.845771+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.845780+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.845787+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.845793+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.845824+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.845874+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.846013+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.846142+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846179+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846187+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846197+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846275+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846286+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846330+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846336+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846348+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846365+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846372+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.846493+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.846579+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.846590+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.846596+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.846616+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.846874+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.846894+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847108+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847136+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847335+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847357+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847364+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847797+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.847836+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.848412+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.849991+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.850121+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.850425+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.850447+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.850500+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.850512+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.850577+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.850648+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.850895+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.850957+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.850967+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.850991+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.851349+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851366+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851423+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851463+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851476+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851790+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851831+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.851838+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.887436+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888154+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.888320+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888357+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.888490+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888639+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.888696+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.888747+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888767+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888809+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888838+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888848+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888860+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888928+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888935+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.888949+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889117+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889127+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889162+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889181+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889191+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889209+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.889227+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.890958+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.891403+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.891438+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.891484+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.891495+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.891502+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.891512+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.891625+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.891859+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.891860+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:08:10.891894+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.891929+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.891940+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.891947+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.892080+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.892100+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.892135+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.892396+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.892546+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.892774+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.892805+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.892839+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.893045+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.893232+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.894916+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.894924+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895309+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895319+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895333+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895346+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895676+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895677+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895708+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.895718+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.895804+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.895817+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.895829+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.895857+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.895877+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896152+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896182+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896193+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896215+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896225+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896232+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896354+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896495+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.896515+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.896558+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896563+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896619+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896721+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896832+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896845+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896856+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.896930+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.896934+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.896957+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.896962+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.897039+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.897124+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.897265+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897303+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897388+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897458+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897625+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.897625+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897698+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897758+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897768+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897946+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897970+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.897977+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.898059+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.898171+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.898459+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.899603+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.899607+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.899988+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900000+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900254+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900278+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900319+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900352+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900355+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.900533+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.900554+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900586+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.900617+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.900962+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.900974+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.901017+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.901163+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.902811+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.903477+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.903521+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.904330+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.924806+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.925160+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.925171+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925566+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925578+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925843+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925865+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925874+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925931+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.925945+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.926059+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.926124+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.926130+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.926164+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.926192+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.926571+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.926898+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.926905+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:10.926910+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.926923+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.926931+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.927122+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.927357+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.927371+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:10.927381+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.927388+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.927404+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.927433+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.927863+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.928048+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.928853+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.929341+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.929561+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.939267+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.939285+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.939825+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.939960+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:10.999890+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.999942+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:10.999992+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.000271+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.097638+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.258920+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:11.259219+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.259324+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.259363+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.259610+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.265185+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.265209+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.268315+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.268678+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.272938+00:00", "trade", 8.4061, 12.0]
["2026-09-22T14:08:11.274175+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.808941+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.992070+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.992438+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.992569+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.992983+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.993040+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:11.995397+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:12.453247+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:12.760669+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:13.583138+00:00", "trade", 8.4054, 3.0]
["2026-09-22T14:08:14.215458+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:14.215914+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:14.216004+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:14.453378+00:00", "trade", 8.4161, 7.0]
["2026-09-22T14:08:16.795850+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796009+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796188+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796277+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796350+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796375+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796402+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:08:16.796405+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796767+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.796873+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796919+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796931+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.796958+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.797276+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.797300+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.797311+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.797347+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.797366+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.797427+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.799009+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:16.799127+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.799134+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.799147+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.799159+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.799222+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.799507+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.799577+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.799588+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.799775+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:16.819272+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.819642+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.819691+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.849023+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.849032+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.849079+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.849457+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.849914+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.849925+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.850116+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.850573+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:16.943513+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:17.153840+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:17.318017+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:17.607153+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:17.671669+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:18.862971+00:00", "trade", 8.4054, 1.0]
["2026-09-22T14:08:19.537955+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.537982+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842555+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842556+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:08:19.842557+00:00", "trade", 8.39, 9.0]
["2026-09-22T14:08:19.842576+00:00", "trade", 8.39, 475.0]
["2026-09-22T14:08:19.842576+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842577+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:08:19.842650+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842663+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842815+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842822+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842829+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:08:19.842853+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:08:19.842897+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842912+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842919+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842925+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842932+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842939+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842945+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842952+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.842990+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:08:19.843144+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:08:19.843147+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.843416+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.843509+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.843566+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.843598+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.843610+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.844045+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.844475+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.845369+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.845380+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:19.846170+00:00", "trade", 8.4, 400.0]
["2026-09-22T14:08:19.846945+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:20.144143+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:20.254420+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:20.254878+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:20.845201+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:21.802059+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:23.397128+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:29.939367+00:00", "trade", 8.3934, 17.0]
["2026-09-22T14:08:29.940249+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:30.034931+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:08:30.035656+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:30.036148+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:31.011737+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:31.012256+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:34.102604+00:00", "trade", 8.3972, 1.0]
["2026-09-22T14:08:35.139391+00:00", "trade", 8.394, 4.0]
["2026-09-22T14:08:35.460337+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:36.228149+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:36.243578+00:00", "trade", 8.4023, 7.0]
["2026-09-22T14:08:40.128429+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:41.256650+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:41.486020+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:08:41.964898+00:00", "trade", 8.395, 1.0]
["2026-09-22T14:08:45.967024+00:00", "trade", 8.3977, 51.0]
["2026-09-22T14:08:47.922760+00:00", "trade", 8.395, 1.0]
["2026-09-22T14:08:56.402849+00:00", "trade", 8.4091, 43.0]
["2026-09-22T14:08:59.083712+00:00", "trade", 8.3986, 11.0]
["2026-09-22T14:08:59.084583+00:00", "trade", 8.3986, 4.0]
["2026-09-22T14:08:59.085029+00:00", "trade", 8.3986, 4.0]
["2026-09-22T14:08:59.085899+00:00", "trade", 8.3986, 6.0]
["2026-09-22T14:08:59.929924+00:00", "trade", 8.4022, 6.0]
["2026-09-22T14:08:59.941368+00:00", "trade", 8.3962, 1.0]
["2026-09-22T14:09:02.354040+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:02.354747+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:02.524166+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:02.524832+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:09.372657+00:00", "trade", 8.394, 17.0]
["2026-09-22T14:09:09.778586+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:09.779103+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.024031+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.024196+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.024301+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.024308+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.024346+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.024873+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.028349+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.028824+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.028834+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:10.033949+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:15.154830+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:15.946948+00:00", "trade", 8.395, 1.0]
["2026-09-22T14:09:17.086870+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:17.088177+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:20.443547+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:20.443994+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:20.444033+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:20.444053+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:21.520316+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:21.520775+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:21.602650+00:00", "trade", 8.3907, 301.0]
["2026-09-22T14:09:21.603827+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:21.667455+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:22.129543+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:23.405246+00:00", "trade", 8.3987, 28.0]
["2026-09-22T14:09:23.405319+00:00", "trade", 8.3987, 17.0]
["2026-09-22T14:09:23.406660+00:00", "trade", 8.3987, 57.0]
["2026-09-22T14:09:24.017371+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:09:24.017839+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:09:24.209651+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:24.210115+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:24.415969+00:00", "trade", 8.4005, 6.0]
["2026-09-22T14:09:25.017717+00:00", "trade", 8.395, 10.0]
["2026-09-22T14:09:27.647780+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:27.648230+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:29.943366+00:00", "trade", 8.3935, 5.0]
["2026-09-22T14:09:30.691739+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.691981+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.692420+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.692809+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:30.692866+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.692868+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:30.692893+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:30.692899+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:30.693003+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693339+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693345+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693394+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693448+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693458+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693464+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693508+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693554+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693766+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.693799+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.696131+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.696576+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.697028+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:30.732097+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:31.323975+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:31.324825+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:31.456292+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:31.488483+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:33.665215+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:33.665667+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.827293+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.827743+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.827819+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:36.827830+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.827855+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.828173+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.828356+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.828990+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.829044+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.838208+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.838217+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:36.838655+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.416521+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:38.416523+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.416550+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.416608+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.417072+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.417563+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.417606+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.426505+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.426893+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.426930+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.427353+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.791541+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:38.813403+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.673246+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.673484+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.673812+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:39.673821+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.673907+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.673933+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.674254+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.674259+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674274+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674352+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674360+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674392+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674472+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674517+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674559+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674574+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674655+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674658+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674676+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674778+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674936+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674946+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.674986+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.675149+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.675229+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.675254+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.675555+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.675786+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.676031+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.678244+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.678671+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.683429+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.693777+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.694058+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.694299+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.694315+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.694358+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.694523+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.694639+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.694646+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.695146+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.696592+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.697598+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.733038+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.733060+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.733560+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.733650+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.734149+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.735536+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.742996+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.812435+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.812861+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.812931+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.821589+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.821621+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.822150+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.822150+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.822259+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.822353+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.822449+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.822717+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:39.822718+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.822788+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.822905+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823184+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823258+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823307+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823418+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823453+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823469+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823526+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823574+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823684+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.823882+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:39.823968+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.823974+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:39.824066+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.824113+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.824538+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:39.868811+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:45.198600+00:00", "trade", 8.4, 1.0]
["2026-09-22T14:09:45.198633+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:09:45.199181+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199273+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199329+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199339+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199357+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199366+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199582+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199599+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199631+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.199715+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.200273+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.200456+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.200619+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.200811+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.200865+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.200989+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.201094+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.201109+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.201543+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.201897+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.201962+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.202102+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.202207+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.202239+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.202630+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.202923+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.520882+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.550778+00:00", "trade", 8.4, 13.0]
["2026-09-22T14:09:45.550779+00:00", "trade", 8.4, 16.0]
["2026-09-22T14:09:45.550797+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.550806+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.550828+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.550842+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.550849+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.551281+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.551334+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.551586+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.551943+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.551954+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.552220+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.554299+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.554588+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.555272+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.555952+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.555958+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.555965+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.558929+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.559339+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.559426+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:45.853846+00:00", "trade", 8.395, 4.0]
["2026-09-22T14:09:45.854674+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.539801+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.549520+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.549800+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.550470+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.550531+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.552993+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:46.559421+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.918899+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.918993+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.919373+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.919516+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.920006+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.920263+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.920331+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.923470+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.923914+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:52.928797+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.164626+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.165029+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.165058+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.165556+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.165774+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.166236+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.166246+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.512034+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:54.512502+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:55.774295+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:58.120993+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:58.122338+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:09:58.122356+00:00", "trade", 8.4, 14.0]
["2026-09-22T14:09:58.122357+00:00", "trade", 8.4, 3.0]
["2026-09-22T14:09:58.122373+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:09:58.122375+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:09:58.122390+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122415+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122431+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122441+00:00", "trade", 8.4, 10.0]
["2026-09-22T14:09:58.122447+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122457+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122471+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122481+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122661+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122761+00:00", "trade", 8.4, 5.0]
["2026-09-22T14:09:58.122763+00:00", "trade", 8.4, 10.0]
["2026-09-22T14:09:58.122763+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:09:58.122847+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122853+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122862+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122869+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122878+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122879+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122886+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.122920+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.123029+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.123184+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.123204+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.123423+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.123684+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.125130+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.125633+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.125796+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.126367+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.126495+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.223307+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.223314+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.223756+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.498130+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:58.958385+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:59.341664+00:00", "trade", 8.3998, 1.0]
["2026-09-22T14:09:59.529927+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:09:59.945367+00:00", "trade", 8.4, 2.0]
["2026-09-22T14:10:03.720447+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:10:03.720941+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:03.721009+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:03.721044+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:03.731776+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:03.732238+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.372558+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.375661+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.376520+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.376527+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.376549+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.377162+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.381251+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.388119+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.548914+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.548944+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.549003+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.549028+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.549420+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.581195+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.581226+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.650748+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:04.651194+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:05.062414+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:05.062749+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:05.063208+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:06.739955+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:06.740405+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:08.527970+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:08.532975+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:08.533438+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.042373+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.074809+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.075285+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.075298+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.075871+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.075897+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.076292+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.076586+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.088522+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.088967+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.526305+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:10.526818+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:11.274495+00:00", "trade", 8.3946, 13.0]
["2026-09-22T14:10:11.429624+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:11.430092+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:11.766880+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:12.780656+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:12.958400+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:12.958855+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:13.378316+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:13.474199+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:13.822279+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:13.822739+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:14.248260+00:00", "trade", 8.4, 26.0]
["2026-09-22T14:10:14.248260+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:10:14.248262+00:00", "trade", 8.4, 14.0]
["2026-09-22T14:10:14.248330+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:14.248337+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:14.248351+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:14.248633+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:10:14.248665+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:10:14.248691+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:10:14.248691+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.248698+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.248713+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.248726+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.248733+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.248915+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.248996+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249009+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249074+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249134+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249191+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249206+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249225+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249391+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249443+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249489+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.249595+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.250602+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.251049+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.298496+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.299129+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:10:14.299904+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:14.729392+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:17.546486+00:00", "trade", 8.404, 15.0]
["2026-09-22T14:10:18.024294+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:18.788577+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:21.177336+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:22.794567+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:24.286650+00:00", "trade", 8.3989, 1.0]
["2026-09-22T14:10:24.288166+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.019878+00:00", "trade", 8.405, 12.0]
["2026-09-22T14:10:26.177858+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.177874+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.178345+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.353442+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.353848+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.353877+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:26.353923+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:26.354104+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:26.354184+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:26.354301+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354303+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:10:26.354696+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:10:26.354706+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354791+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354832+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354848+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354875+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354882+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.354895+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355064+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355078+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:26.355159+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:26.355174+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355181+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:10:26.355234+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:10:26.355427+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355517+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355646+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355671+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355907+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.355927+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.400446+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.401103+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.401137+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.401144+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.401588+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:26.403314+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.039607+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.039874+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.039935+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.040057+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.040877+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.042603+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.043369+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.088784+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.089240+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.299316+00:00", "trade", 8.4001, 1000.0]
["2026-09-22T14:10:28.299766+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.299900+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.300000+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.305365+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.306956+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.985395+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:28.985597+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:28.985853+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:28.985913+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:28.985928+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:28.988886+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:28.991812+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.992253+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.992486+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.994387+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.994580+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.994645+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:28.994838+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:29.947367+00:00", "trade", 8.4001, 12.0]
["2026-09-22T14:10:31.172417+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.023555+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:10:32.024035+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024164+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024278+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024442+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:10:32.024664+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:10:32.024694+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:10:32.024720+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:10:32.024735+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:10:32.024753+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:10:32.024766+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024776+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:10:32.024813+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024815+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:10:32.024823+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024829+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024836+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024863+00:00", "trade", 8.41, 26.0]
["2026-09-22T14:10:32.024879+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024903+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024907+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.024911+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025248+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025287+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025294+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025316+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025474+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025498+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025528+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025535+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025558+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025585+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025617+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025684+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025693+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025700+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.025845+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.026172+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.027760+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.028411+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.028643+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.029147+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.029597+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.029611+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.029628+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.033962+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.088800+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:32.089270+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:33.011218+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:33.011762+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:35.145319+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:36.248517+00:00", "trade", 8.3991, 6.0]
["2026-09-22T14:10:36.343334+00:00", "trade", 8.4008, 1.0]
["2026-09-22T14:10:36.910588+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:44.261334+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:44.263357+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:50.255086+00:00", "trade", 8.405, 6.0]
["2026-09-22T14:10:50.255994+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:50.256192+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:10:50.256193+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:50.256416+00:00", "trade", 8.405, 14.0]
["2026-09-22T14:10:50.256638+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:50.257077+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:50.258810+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:50.259261+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:51.611265+00:00", "trade", 8.404, 5.0]
["2026-09-22T14:10:53.742839+00:00", "trade", 8.3992, 12.0]
["2026-09-22T14:10:53.743308+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:53.743461+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:53.743781+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:53.747597+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:53.748053+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:53.748060+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:53.883210+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:55.303459+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:55.303914+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:10:58.250557+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:10:59.345089+00:00", "trade", 8.4009, 3.0]
["2026-09-22T14:10:59.933913+00:00", "trade", 8.399, 6.0]
["2026-09-22T14:10:59.949367+00:00", "trade", 8.4082, 1.0]
["2026-09-22T14:11:00.520803+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:00.520831+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:00.521294+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:01.752710+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.037222+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.037562+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.038101+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.038129+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.038661+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.039084+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.042021+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.042042+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.042543+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.043006+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.044367+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:04.046274+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:05.223170+00:00", "trade", 8.399, 21.0]
["2026-09-22T14:11:06.804757+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:06.805216+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:08.954530+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:08.954681+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:09.019584+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:09.020062+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:10.910943+00:00", "trade", 8.4013, 4.0]
["2026-09-22T14:11:14.920195+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:14.920658+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:14.921106+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:16.705768+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:16.705775+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:16.706225+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:17.232839+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:19.710541+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:20.454415+00:00", "trade", 8.399, 2.0]
["2026-09-22T14:11:24.147066+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:11:24.147575+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:24.148004+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:24.420749+00:00", "trade", 8.401, 4.0]
["2026-09-22T14:11:24.592547+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:25.744869+00:00", "trade", 8.404, 7.0]
["2026-09-22T14:11:27.959385+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:11:29.951369+00:00", "trade", 8.4048, 2.0]
["2026-09-22T14:11:31.262866+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:31.263374+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:31.263413+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:31.263828+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:31.785641+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.531204+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.531481+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.531710+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.532146+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.532179+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.533986+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.541139+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:32.541665+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:33.207648+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:33.208237+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:33.208684+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:33.209469+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:33.209921+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:34.391647+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:34.393146+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:35.606533+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:35.731782+00:00", "trade", 8.4076, 500.0]
["2026-09-22T14:11:35.732581+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:36.124884+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.548593+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:11:39.549072+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.549348+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.549581+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.549661+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.549971+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.549982+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.550076+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.550139+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.558994+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.559434+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.559446+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.559957+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.605913+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:39.607649+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:42.369555+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:42.376958+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:42.377411+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:42.377783+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:45.321005+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:45.321788+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:45.330919+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:45.331352+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:45.331368+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:45.331822+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.482128+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.532136+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.532174+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.532696+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.532884+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.533276+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.534657+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.542070+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:46.682577+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.166908+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.166960+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.167515+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.167539+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.168365+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.169189+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:47.176761+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:48.523118+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:48.523378+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:48.524197+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:48.524651+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:48.525519+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:48.533029+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:49.567612+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:49.698351+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.535943+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.537078+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.685569+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.686468+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.686511+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.690062+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.695479+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.949771+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.949806+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.959546+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:53.960007+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:54.154007+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:56.887366+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.126530+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.126730+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.127376+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:11:59.128117+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.130080+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.130523+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.136666+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.232407+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:11:59.909625+00:00", "trade", 8.404, 1.0]
["2026-09-22T14:11:59.953367+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:12:03.287526+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.066954+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.322795+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.355456+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.378727+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.522379+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.532303+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.532751+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.561908+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.977774+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.977877+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.987736+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:06.988450+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.106146+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.116076+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.116533+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.537113+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.546778+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.567015+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.821523+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:12:07.821523+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.822002+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.822265+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:12:07.822286+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:12:07.822287+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.822347+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:12:07.822372+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:12:07.822791+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.822823+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.823259+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.832761+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:07.881248+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:09.805912+00:00", "trade", 8.41, 10.0]
["2026-09-22T14:12:09.805916+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:09.806638+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:09.806965+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:11.278238+00:00", "trade", 8.4033, 7.0]
["2026-09-22T14:12:18.222746+00:00", "trade", 8.4089, 3.0]
["2026-09-22T14:12:19.221322+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:20.162744+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:20.163154+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:20.168178+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:20.172664+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:22.998086+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.097901+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.098159+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.100204+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.107843+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.193193+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.203136+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:23.203594+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:24.483035+00:00", "trade", 8.4078, 1.0]
["2026-09-22T14:12:26.467132+00:00", "trade", 8.405, 11.0]
["2026-09-22T14:12:29.955371+00:00", "trade", 8.4098, 3.0]
["2026-09-22T14:12:36.126023+00:00", "trade", 8.4088, 31.0]
["2026-09-22T14:12:36.126652+00:00", "trade", 8.4088, 7.0]
["2026-09-22T14:12:39.137368+00:00", "trade", 8.405, 1.0]
["2026-09-22T14:12:46.945393+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:12:46.945621+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:12:46.945733+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:12:46.945777+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:12:46.945777+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.945796+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.945813+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.945844+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.945848+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.945863+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.945931+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.945947+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.946024+00:00", "trade", 8.41, 49.0]
["2026-09-22T14:12:46.946033+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946074+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946097+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946164+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946171+00:00", "trade", 8.415, 24.0]
["2026-09-22T14:12:46.946274+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946302+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946501+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946583+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:12:46.946633+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.946672+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.946738+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947030+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947037+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947047+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947208+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947487+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947765+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.947820+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.950689+00:00", "trade", 8.41, 19.0]
["2026-09-22T14:12:46.951032+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:46.951051+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:47.132913+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:47.133398+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.004865+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.072071+00:00", "trade", 8.405, 28.0]
["2026-09-22T14:12:48.072790+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.072866+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.073251+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.073338+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.073786+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.309207+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.309665+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.316254+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.462316+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:48.916879+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:51.675240+00:00", "trade", 8.405, 110.0]
["2026-09-22T14:12:52.777207+00:00", "trade", 8.4014, 1.0]
["2026-09-22T14:12:54.941488+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:56.991979+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.523166+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.524041+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.524450+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.525285+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.545372+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.751055+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.936528+00:00", "trade", 8.4077, 8.0]
["2026-09-22T14:12:59.937336+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.937843+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:12:59.957369+00:00", "trade", 8.4083, 3.0]
["2026-09-22T14:13:00.119090+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:00.338215+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:03.563697+00:00", "trade", 8.4077, 5.0]
["2026-09-22T14:13:06.995514+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:07.051755+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:07.051796+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:08.078645+00:00", "trade", 8.404, 1.0]
["2026-09-22T14:13:08.651849+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.248995+00:00", "trade", 8.405, 160.0]
["2026-09-22T14:13:10.364358+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:13:10.364359+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.364879+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.364983+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.365039+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.365088+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.365535+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.365548+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.366009+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.366023+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.374839+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:10.375286+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:15.787481+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:15.788435+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:16.880346+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:16.915263+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:24.151572+00:00", "trade", 8.4079, 4.0]
["2026-09-22T14:13:29.959373+00:00", "trade", 8.4069, 2.0]
["2026-09-22T14:13:36.731507+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.907290+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:13:36.907291+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.907775+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.907824+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.907901+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.908262+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.908352+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.910036+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.919515+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:13:36.920153+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.921861+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.929087+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:13:36.939730+00:00", "trade", 8.41, 15.0]
["2026-09-22T14:13:36.939731+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:13:36.940139+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:13:36.940139+00:00", "trade", 8.41, 49.0]
["2026-09-22T14:13:36.940173+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940438+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940503+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940614+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940714+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940737+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940838+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.940994+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.941093+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.941834+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.941845+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.942009+00:00", "trade", 8.41, 11.0]
["2026-09-22T14:13:36.942608+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.942751+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.943345+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.943782+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.944625+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.944640+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.944648+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.944904+00:00", "trade", 8.415, 16.0]
["2026-09-22T14:13:36.946913+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.946944+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.956796+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.957236+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.959536+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.963391+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.968220+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.968679+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.973570+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.974767+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.974792+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.974979+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.990300+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.990364+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:36.998932+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.001950+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.010074+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.104417+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.112231+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.129282+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.199016+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.214738+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.239826+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.250565+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.266772+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.270710+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.271351+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.301527+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.306258+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.306307+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.311601+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.312588+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.312657+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.312729+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.350969+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.360348+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.360380+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.361111+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.364647+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.370294+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.413097+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.491883+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.498407+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.498433+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.498933+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.508381+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.508834+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.540534+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:13:37.540737+00:00", "quote", 8.41, 8.43]
["2026-09-22T14:13:37.540820+00:00", "quote", 8.41, 8.43]
["2026-09-22T14:13:37.540890+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.540972+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.541211+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.541752+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.553598+00:00", "trade", 8.42, 5.0]
["2026-09-22T14:13:37.553658+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.553665+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.553690+00:00", "trade", 8.42, 6.0]
["2026-09-22T14:13:37.553699+00:00", "trade", 8.42, 66.0]
["2026-09-22T14:13:37.553699+00:00", "trade", 8.42, 5.0]
["2026-09-22T14:13:37.553773+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.553787+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.553801+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.554050+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.554117+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.554255+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.554328+00:00", "trade", 8.42, 1.0]
["2026-09-22T14:13:37.555006+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.555032+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.560094+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.577780+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.593756+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.593767+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.599005+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.599023+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.623330+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.623454+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.623941+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.628567+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.628589+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.632713+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.632731+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.633375+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.662850+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.662989+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.663030+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.733611+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.766938+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.766963+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.767535+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.799711+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.799783+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.800216+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.805629+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.805963+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.840773+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.845625+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.854219+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.891536+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.895281+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:37.906009+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.088480+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.117479+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.127509+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.201147+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.208814+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.349595+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.358731+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.405172+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.433070+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.445377+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.447411+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.575720+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.576737+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.719742+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.726509+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:38.964417+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.033636+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.245372+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.259511+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.588437+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:13:39.589229+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.589524+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.764095+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:39.765188+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:40.060182+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:40.060279+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:40.060636+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:40.319789+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.093795+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.093981+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.094059+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.094250+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.106865+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.341886+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.395458+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:43.395920+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:44.495016+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:44.495360+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:44.496864+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:44.510322+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:44.510784+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:45.238184+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.458574+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.459019+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.738750+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.739507+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.764166+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.764171+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:46.963972+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.101359+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.217950+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.218659+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.221293+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.362780+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.366663+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.680677+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.681150+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.681636+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:47.682655+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.187373+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.397978+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.398006+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.398070+00:00", "trade", 8.425, 100.0]
["2026-09-22T14:13:48.398471+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.398503+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.398944+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.399534+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:48.541346+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:49.834862+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:53.983011+00:00", "trade", 8.4081, 19.0]
["2026-09-22T14:13:54.844135+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:54.844581+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:55.650234+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:55.650690+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:55.844194+00:00", "trade", 8.4081, 21.0]
["2026-09-22T14:13:57.229078+00:00", "trade", 8.42, 1.0]
["2026-09-22T14:13:57.229476+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:57.229500+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:57.229520+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:57.229550+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:57.229561+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:57.229569+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:57.230258+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:58.120002+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:58.120520+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.109807+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.110263+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.122617+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.122815+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.123482+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.331233+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.621309+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.621969+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.789905+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:13:59.961368+00:00", "trade", 8.4151, 5.0]
["2026-09-22T14:14:00.116391+00:00", "trade", 8.42, 1.0]
["2026-09-22T14:14:00.116561+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.116728+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.116757+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.116779+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.116812+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.116836+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.116845+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.117062+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.117202+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.117370+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:00.127356+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:01.119069+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:01.119070+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:01.119321+00:00", "trade", 8.42, 162.0]
["2026-09-22T14:14:01.119363+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:14:01.119429+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:01.119435+00:00", "quote", 8.42, 8.43]
["2026-09-22T14:14:01.119448+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119455+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119462+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119469+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119482+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119488+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119494+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119500+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119507+00:00", "quote", 8.42, 8.42]
["2026-09-22T14:14:01.119660+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:14:01.119949+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:14:01.119951+00:00", "trade", 8.42, 80.0]
["2026-09-22T14:14:01.119951+00:00", "trade", 8.42, 100.0]
["2026-09-22T14:14:01.119951+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120132+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120351+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120392+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120491+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120602+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120619+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.120833+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.121694+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.122317+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.124484+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.124552+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.473322+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:14:01.473873+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.563349+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:01.563803+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:02.121162+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:03.027475+00:00", "trade", 8.415, 6.0]
["2026-09-22T14:14:04.144493+00:00", "trade", 8.4059, 1.0]
["2026-09-22T14:14:09.960472+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:09.960540+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:09.961848+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:09.962374+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:09.963784+00:00", "trade", 8.415, 20.0]
["2026-09-22T14:14:09.963806+00:00", "trade", 8.415, 19.0]
["2026-09-22T14:14:09.970480+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:09.970930+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:11.024220+00:00", "trade", 8.4101, 82.0]
["2026-09-22T14:14:11.024266+00:00", "trade", 8.41, 82.0]
["2026-09-22T14:14:11.278872+00:00", "trade", 8.4138, 7.0]
["2026-09-22T14:14:12.047430+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.047888+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.047895+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.047959+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.048024+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.048026+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:14:12.048343+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.048743+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.048755+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.048797+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.058266+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.084159+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.165911+00:00", "trade", 8.416, 1.0]
["2026-09-22T14:14:12.331032+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.331564+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.466838+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.466898+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.576060+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:12.799245+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:14.599065+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:14.601191+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:16.323686+00:00", "trade", 8.414, 1.0]
["2026-09-22T14:14:17.732226+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:17.732714+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:17.733134+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:22.384197+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:22.387185+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:22.387684+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:22.387701+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:22.388132+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:23.218628+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:24.266259+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:26.520740+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:28.138918+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:28.417743+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:28.418200+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:29.635321+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:29.963371+00:00", "trade", 8.417, 8.0]
["2026-09-22T14:14:30.559504+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:35.373437+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:35.378920+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:36.801083+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:36.801539+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:36.801633+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:41.174045+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:41.608715+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:14:41.609476+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:14:46.057581+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:46.058046+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:52.094540+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:53.628062+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:14:59.938769+00:00", "trade", 8.4147, 7.0]
["2026-09-22T14:15:00.558404+00:00", "trade", 8.415, 111.0]
["2026-09-22T14:15:00.558988+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:15:00.559720+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.559752+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.560009+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.560267+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.560304+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.560527+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.560977+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.565237+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.569661+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:00.591000+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:02.061488+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:02.061512+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:02.062296+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:04.029391+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:04.085833+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:04.086412+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:06.195940+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:07.223767+00:00", "trade", 8.4078, 3.0]
["2026-09-22T14:15:08.614667+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:10.063333+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:10.575180+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:10.575955+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:10.576192+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:11.840140+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:11.840604+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:11.844839+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:12.091057+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:12.110965+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:12.111300+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:12.336623+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:12.390606+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:14.051688+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:14.052177+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:14.070126+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:14.070445+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:14.531754+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:14.937858+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.135298+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.180871+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.192753+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.220285+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.478573+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.533756+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:15.920377+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:16.704148+00:00", "trade", 8.4123, 5.0]
["2026-09-22T14:15:16.996612+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:16.997077+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:17.163535+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:17.163565+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:17.782281+00:00", "trade", 8.415, 544.0]
["2026-09-22T14:15:18.929291+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:18.929780+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:19.103581+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:20.017693+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:20.208106+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:20.208564+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:21.231677+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:21.234602+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:21.234633+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:21.299126+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.114429+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.115134+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.115590+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.116521+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.147872+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.148238+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:22.622061+00:00", "trade", 8.4157, 4.0]
["2026-09-22T14:15:22.928249+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:23.753265+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:23.753532+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:15:23.753543+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:15:23.753548+00:00", "trade", 8.41, 10.0]
["2026-09-22T14:15:23.753556+00:00", "trade", 8.41, 90.0]
["2026-09-22T14:15:23.773029+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:23.773643+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:23.773650+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:24.179465+00:00", "trade", 8.415, 1.0]
["2026-09-22T14:15:24.180163+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:24.180637+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:25.958700+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:25.958709+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:25.984150+00:00", "trade", 8.4127, 3.0]
["2026-09-22T14:15:26.070854+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:26.527333+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:26.528203+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:26.559434+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:28.119093+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:15:28.180117+00:00", "trade", 8.41, 10.0]
["2026-09-22T14:15:29.454946+00:00", "trade", 8.4186, 3.0]
["2026-09-22T14:15:29.489043+00:00", "trade", 8.4074, 12.0]
["2026-09-22T14:15:30.071087+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:30.560366+00:00", "trade", 8.4134, 8.0]
["2026-09-22T14:15:30.665652+00:00", "trade", 8.415, 100.0]
["2026-09-22T14:15:32.376527+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:32.376534+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:34.290269+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:43.976104+00:00", "trade", 8.415, 7.0]
["2026-09-22T14:15:51.130874+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:51.131558+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:51.460977+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:52.025745+00:00", "trade", 8.4125, 1.0]
["2026-09-22T14:15:54.078333+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.078838+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.157269+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:15:54.157296+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:15:54.157299+00:00", "trade", 8.41, 59.0]
["2026-09-22T14:15:54.157345+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.157352+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.157358+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.157365+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.157387+00:00", "quote", 8.41, 8.42]
["2026-09-22T14:15:54.157393+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157400+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157406+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157420+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157426+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157439+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157445+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157452+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157554+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157566+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157588+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157601+00:00", "trade", 8.41, 1.0]
["2026-09-22T14:15:54.157604+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:15:54.157629+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157781+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157798+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157805+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157864+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157898+00:00", "trade", 8.41, 155.0]
["2026-09-22T14:15:54.157900+00:00", "trade", 8.41, 100.0]
["2026-09-22T14:15:54.157900+00:00", "quote", 8.41, 8.41]
["2026-09-22T14:15:54.157902+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.157966+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.157986+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.157993+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.158041+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.158256+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.158264+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.158447+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.158627+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.159430+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.160328+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.162062+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.162537+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.172734+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:54.199338+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:55.938281+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.528294+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.528755+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.529072+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.592407+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.592860+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.593310+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:56.595562+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:57.593566+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:57.876642+00:00", "trade", 8.405, 100.0]
["2026-09-22T14:15:57.877618+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:15:58.080195+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:00.273616+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:00.562364+00:00", "trade", 8.41, 7.0]
["2026-09-22T14:16:00.574027+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:00.574585+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:00.936116+00:00", "trade", 8.4, 1.0]
["2026-09-22T14:16:00.937190+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:00.967111+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:01.638080+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.252926+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.253388+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.253408+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.253880+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.304054+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.304057+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.304688+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.304873+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.306376+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.306755+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.313874+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.383854+00:00", "trade", 8.4121, 1.0]
["2026-09-22T14:16:03.687249+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.687484+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.687584+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.708757+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.709352+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:03.709866+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:06.536962+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:16:06.536970+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:16:06.536993+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:16:06.537006+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:16:06.537428+00:00", "quote", 8.4, 8.4]
["2026-09-22T14:16:06.537491+00:00", "trade", 8.4, 21.0]
["2026-09-22T14:16:06.537492+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537510+00:00", "trade", 8.4, 79.0]
["2026-09-22T14:16:06.537512+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537572+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537579+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537586+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537592+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537599+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537606+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537615+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537833+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.537961+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.538412+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.538469+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.540424+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:06.576744+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:08.780966+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:10.083869+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:11.223011+00:00", "trade", 8.4112, 1.0]
["2026-09-22T14:16:11.223820+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:11.280859+00:00", "trade", 8.4114, 7.0]
["2026-09-22T14:16:11.916283+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:14.087476+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:14.088247+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:15.998991+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:16.019529+00:00", "trade", 8.395, 200.0]
["2026-09-22T14:16:16.513157+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:16.551633+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:17.661083+00:00", "trade", 8.39, 1.0]
["2026-09-22T14:16:17.661142+00:00", "trade", 8.39, 23.0]
["2026-09-22T14:16:17.662315+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:18.087609+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:21.414223+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:22.090115+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:22.090843+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:25.803383+00:00", "trade", 8.395, 600.0]
["2026-09-22T14:16:25.847911+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:30.564366+00:00", "trade", 8.3954, 7.0]
["2026-09-22T14:16:31.512155+00:00", "trade", 8.4015, 17.0]
["2026-09-22T14:16:31.513482+00:00", "trade", 8.4015, 16.0]
["2026-09-22T14:16:31.684366+00:00", "trade", 8.4047, 1.0]
["2026-09-22T14:16:41.745374+00:00", "trade", 8.4047, 1.0]
["2026-09-22T14:16:45.077178+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:45.242751+00:00", "trade", 8.4015, 20.0]
["2026-09-22T14:16:45.243352+00:00", "trade", 8.4015, 9.0]
["2026-09-22T14:16:48.736977+00:00", "trade", 8.3915, 3.0]
["2026-09-22T14:16:48.822400+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:48.822861+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:49.255348+00:00", "trade", 8.398, 400.0]
["2026-09-22T14:16:50.090362+00:00", "trade", 8.4055, 4.0]
["2026-09-22T14:16:52.954050+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:52.954502+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:53.128453+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:53.128911+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:54.352874+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:56.490866+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345479+00:00", "trade", 8.4, 34.0]
["2026-09-22T14:16:59.345483+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:16:59.345513+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:16:59.345525+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345539+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345545+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345553+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345559+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345566+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345573+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345579+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345800+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345808+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:16:59.345898+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:16:59.345910+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:16:59.345915+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345933+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345939+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345952+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345958+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345964+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345970+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345977+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.345998+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.346060+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.346134+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.346212+00:00", "trade", 8.405, 5.0]
["2026-09-22T14:16:59.346356+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.346497+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.346656+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.346940+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.347701+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.350650+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.379940+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.392634+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.874022+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:16:59.874711+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.566365+00:00", "trade", 8.3989, 6.0]
["2026-09-22T14:17:00.987428+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:17:00.987541+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:17:00.987906+00:00", "trade", 8.4, 5.0]
["2026-09-22T14:17:00.988304+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.988394+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.988900+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.989297+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.989318+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.989383+00:00", "trade", 8.4, 20.0]
["2026-09-22T14:17:00.989643+00:00", "quote", 8.4, 8.41]
["2026-09-22T14:17:00.989644+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:17:00.989645+00:00", "trade", 8.4, 82.0]
["2026-09-22T14:17:00.989647+00:00", "trade", 8.4, 100.0]
["2026-09-22T14:17:00.989657+00:00", "quote", 8.39, 8.41]
["2026-09-22T14:17:00.989665+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.989672+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.989681+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.989707+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.989720+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.989726+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.989739+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.990159+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.990221+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.990486+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.990573+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.990613+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.991906+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.991967+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.992588+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.996934+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:00.997080+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:00.997208+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:00.997210+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:00.997259+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:00.997505+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:00.998513+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:00.998880+00:00", "trade", 8.395, 100.0]
["2026-09-22T14:17:01.007362+00:00", "trade", 8.39, 79.0]
["2026-09-22T14:17:01.007364+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.007819+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.007837+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.007849+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.009368+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.010084+00:00", "trade", 8.39, 6300.0]
["2026-09-22T14:17:01.010670+00:00", "trade", 8.3912, 61.0]
["2026-09-22T14:17:01.022271+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.038021+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.421309+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:01.421788+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.102128+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.147408+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.147605+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.147901+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.183885+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.434767+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:02.943388+00:00", "trade", 8.3923, 9.0]
["2026-09-22T14:17:02.943512+00:00", "trade", 8.3923, 2.0]
["2026-09-22T14:17:02.944535+00:00", "trade", 8.3923, 1.0]
["2026-09-22T14:17:03.428894+00:00", "trade", 8.39, 25.0]
["2026-09-22T14:17:03.428919+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:03.428926+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:03.428939+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:03.428946+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:03.428967+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.428981+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.428987+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.428988+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:17:03.428994+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429007+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429013+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429020+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429024+00:00", "trade", 8.39, 19.0]
["2026-09-22T14:17:03.429026+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429057+00:00", "trade", 8.3901, 19.0]
["2026-09-22T14:17:03.429149+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429264+00:00", "trade", 8.39, 108.0]
["2026-09-22T14:17:03.429268+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429292+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429332+00:00", "trade", 8.39, 324.0]
["2026-09-22T14:17:03.429333+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:03.429353+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:17:03.429354+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:03.430008+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:03.430298+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:03.529727+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:03.529748+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:03.529764+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:03.954700+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:06.103406+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:06.103422+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:06.103922+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:06.643092+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:11.053588+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:11.054480+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164176+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164351+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164426+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164442+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164960+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164971+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.164978+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.165186+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.166721+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.179777+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.179830+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.180084+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.187911+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.282997+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.283042+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.283285+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.283703+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.283809+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.284392+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.287638+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.287749+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.496018+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.496778+00:00", "trade", 8.385, 90.0]
["2026-09-22T14:17:13.497525+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.497627+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.503436+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.503513+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.503552+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.503895+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.504024+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.505128+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:13.527800+00:00", "trade", 8.38, 110.0]
["2026-09-22T14:17:13.560153+00:00", "trade", 8.385, 8.0]
["2026-09-22T14:17:14.105633+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:14.106100+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:14.192270+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.152241+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.152247+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.182916+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.182943+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.183454+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.183484+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.183520+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.183528+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.192911+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:16.193313+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.087333+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.832813+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:19.832836+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.832843+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.832867+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.832872+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.833124+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.833131+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.833183+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:19.833190+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.833223+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:19.833228+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:19.833586+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:19.843430+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:19.843437+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:19.843458+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:19.843469+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.843535+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.843806+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:19.843806+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.843822+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.843829+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.843892+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.845916+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.845922+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.845929+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.947269+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.947710+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.947984+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:19.950188+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:20.268061+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:20.268517+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:20.268560+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:20.272458+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:20.272904+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:20.272915+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.549881+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.550470+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.550512+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.550520+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.560218+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.560255+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:21.560266+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.107351+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.349031+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.349093+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.349525+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.351545+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.378623+00:00", "trade", 8.385, 4.0]
["2026-09-22T14:17:22.379308+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.586541+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.586548+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.586627+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.589596+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:22.624387+00:00", "trade", 8.3939, 6.0]
["2026-09-22T14:17:23.121574+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:23.121691+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:23.121896+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:23.121986+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122125+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122127+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:17:23.122146+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:17:23.122146+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122165+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122168+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122175+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122189+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122202+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122228+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122228+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122246+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122281+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122315+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122345+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122365+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122371+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122386+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122478+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122516+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:23.122693+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122700+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122725+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122759+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122772+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122779+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122786+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.122909+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.123004+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.124124+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.132832+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.132971+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.133340+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.133344+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.133370+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.158799+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.158812+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.223010+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:23.886278+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:26.110589+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:26.110660+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:26.111593+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:26.691883+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:26.949925+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:27.698885+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:27.699342+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.015432+00:00", "trade", 8.3986, 23.0]
["2026-09-22T14:17:28.186291+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.272263+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.272281+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.272288+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.273131+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.273858+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.278557+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.279252+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.279265+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.279691+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.281610+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.281624+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.925382+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:28.925833+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:30.033977+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.011889+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.012368+00:00", "trade", 8.3888, 9.0]
["2026-09-22T14:17:31.198677+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.198685+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.199039+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.199483+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.430086+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.430545+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.610026+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.610498+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:31.610967+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:32.531015+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.607441+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.607952+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.630485+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.630742+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.631210+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.631677+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.631705+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.635184+00:00", "trade", 8.39, 10.0]
["2026-09-22T14:17:33.635213+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.648829+00:00", "trade", 8.39, 25.0]
["2026-09-22T14:17:33.648830+00:00", "trade", 8.39, 300.0]
["2026-09-22T14:17:33.648831+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:17:33.648836+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.648870+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.648876+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.648896+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:33.648908+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:33.648909+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:17:33.648911+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:33.648917+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:33.648923+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:33.648930+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:33.648936+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:33.648951+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.648964+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.648970+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.648977+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.648990+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.648997+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649004+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649010+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649017+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649317+00:00", "trade", 8.39, 34.0]
["2026-09-22T14:17:33.649444+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649523+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649583+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649652+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649859+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.649861+00:00", "trade", 8.39, 200.0]
["2026-09-22T14:17:33.650085+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.749591+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:33.980104+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:34.111750+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:34.524777+00:00", "trade", 8.3976, 100.0]
["2026-09-22T14:17:34.875889+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.899492+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.899516+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:36.899531+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:36.899592+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:36.899801+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:36.899808+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:36.899873+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.899931+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.900225+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.900272+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.900325+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.900325+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.900453+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.900455+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.902777+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.903623+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.909590+00:00", "trade", 8.39, 9.0]
["2026-09-22T14:17:36.909650+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.909656+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.909663+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.909914+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.910069+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.910144+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.910278+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.911231+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:36.914061+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:37.310015+00:00", "trade", 8.385, 1.0]
["2026-09-22T14:17:38.112175+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:40.634016+00:00", "trade", 8.385, 200.0]
["2026-09-22T14:17:40.635423+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:45.964284+00:00", "trade", 8.3977, 3.0]
["2026-09-22T14:17:51.602678+00:00", "trade", 8.3927, 1.0]
["2026-09-22T14:17:51.603598+00:00", "trade", 8.3927, 1.0]
["2026-09-22T14:17:52.866692+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.866826+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867006+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867101+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.867129+00:00", "trade", 8.39, 4.0]
["2026-09-22T14:17:52.867311+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.867318+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.867400+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.867410+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867457+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867471+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867484+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867491+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867498+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867528+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867554+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867570+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867580+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867709+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867809+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867822+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.867870+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868001+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868098+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868151+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868317+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868324+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.868347+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.868367+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.868374+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.868418+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868460+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868470+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868486+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868499+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868520+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868530+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868681+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868727+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868783+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868792+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868814+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868836+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.868891+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868910+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.868969+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.869151+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.869162+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.869169+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.869190+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.869197+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.869223+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869239+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869308+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869322+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869329+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869398+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869431+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869501+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869533+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.869588+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.869595+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.869683+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.869976+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.869984+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.869990+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.869991+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870158+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870206+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870292+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870469+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870501+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870639+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870654+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870767+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870827+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870863+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870878+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.870889+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870901+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870927+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.870982+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.870998+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.871055+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.871065+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.871130+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.871248+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871284+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871366+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871373+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871393+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871567+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871598+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871646+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871692+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871769+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.871830+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.871955+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.871997+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.872103+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.872107+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.872110+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.872192+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.872236+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.872248+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.872579+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.872664+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.874153+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.876334+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.895621+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.895625+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.895649+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.895698+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.895705+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.895832+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.895912+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.895937+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.895966+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.895973+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.896008+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896015+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896022+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896052+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896206+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896218+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896225+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896262+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896292+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896301+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896315+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896320+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896534+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896593+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896637+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896644+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896649+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896656+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896670+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.896705+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896713+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.896808+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.896849+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.896856+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.896862+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.896869+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.897047+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.897057+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.897220+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.897235+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.897246+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:52.897576+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.897679+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.898307+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.900444+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.900744+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.910652+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.911018+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.911039+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.911072+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.911079+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.911092+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.911208+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.911464+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.911538+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.911591+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.911693+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.912042+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.913360+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.913643+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:52.913805+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.914086+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.914134+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.914180+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:52.914315+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.914565+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:52.914608+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:53.000557+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:53.546011+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:54.118396+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:54.118410+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:17:54.159002+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.159003+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159338+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.159375+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159427+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159686+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159712+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159721+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.159737+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.159753+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.159839+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.159892+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159911+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.159921+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.160062+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.160063+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.160069+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160073+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160106+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160119+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160162+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160192+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160211+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160384+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160390+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160477+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160500+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160512+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160626+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160639+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.160652+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.160993+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161056+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161072+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161103+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161202+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161287+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161327+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161335+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.161422+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.161430+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161477+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161530+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161662+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161686+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161806+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161813+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161832+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161847+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:17:54.161902+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161922+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.161946+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.162210+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.163191+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.178585+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.178604+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:17:54.178628+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.178991+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179082+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179098+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179294+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179333+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179438+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179445+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179531+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.179867+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.281413+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.364866+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.460296+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:54.533018+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:56.544018+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.106839+00:00", "trade", 8.3979, 41.0]
["2026-09-22T14:17:57.107439+00:00", "trade", 8.3929, 3.0]
["2026-09-22T14:17:57.107465+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.107840+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.107852+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.108061+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.108299+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.108504+00:00", "trade", 8.3971, 9.0]
["2026-09-22T14:17:57.109382+00:00", "trade", 8.3927, 5.0]
["2026-09-22T14:17:57.109469+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.109909+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.109928+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:57.110373+00:00", "trade", 8.389, 1.0]
["2026-09-22T14:17:57.490941+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:58.117331+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:17:58.117798+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.014369+00:00", "trade", 8.3894, 8.0]
["2026-09-22T14:18:01.105528+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:18:01.105544+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105551+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105571+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105577+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105667+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105822+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105863+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105962+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.105980+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.106006+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.106175+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.106274+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106281+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106285+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.106289+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.106330+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106384+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106679+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106688+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.106700+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.106707+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106744+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.106967+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107054+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107066+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.107079+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:18:01.107086+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107102+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107112+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107262+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107272+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107422+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107450+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107457+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107463+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107483+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.107495+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.107513+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.107525+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.107646+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107658+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107800+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107896+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.107904+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107908+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107922+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107928+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107960+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.107970+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.108048+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108058+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108311+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108337+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108376+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108428+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108470+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108486+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108548+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108592+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108706+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.108731+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.108735+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.108782+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108844+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108864+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108908+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108914+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.108915+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109000+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109025+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109055+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109153+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:18:01.109171+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109203+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109216+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109227+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109271+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.109281+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.109523+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.109530+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.109581+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.109607+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:18:01.109625+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109647+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109668+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109678+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109688+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.109941+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.110008+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.110014+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.110026+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.110042+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.110094+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.110101+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.120040+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.120064+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.172502+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.172532+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.172595+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:01.172830+00:00", "quote", 8.38, 8.4]
["2026-09-22T14:18:01.172838+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.172864+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.172993+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173028+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173054+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173069+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173076+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173240+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173259+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173361+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173455+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173473+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:01.173520+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173554+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173588+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173705+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173903+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173915+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173925+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173952+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173959+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.173966+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.174361+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.175130+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.177268+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.291352+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.291797+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.348730+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.451031+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.647028+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.685775+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.686420+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.686869+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.687326+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.687784+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.749916+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:01.940189+00:00", "trade", 8.39, 1.0]
["2026-09-22T14:18:02.117584+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:02.984031+00:00", "trade", 8.3976, 16.0]
["2026-09-22T14:18:05.783081+00:00", "trade", 8.3888, 1.0]
["2026-09-22T14:18:05.783589+00:00", "trade", 8.3888, 2.0]
["2026-09-22T14:18:06.430333+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:06.430339+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:06.430809+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:06.545274+00:00", "trade", 8.3916, 7.0]
["2026-09-22T14:18:09.933094+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.933267+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:09.933772+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:09.933785+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.933855+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.933904+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934015+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934142+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934147+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934151+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934171+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934220+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934231+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934239+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.934277+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:09.988321+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.120165+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.120173+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.120631+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.494101+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.494370+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.494378+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.494386+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.494401+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.494484+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.494754+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.494854+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.495775+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.495797+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.495809+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.495877+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.496151+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.496206+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.496228+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.496366+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.496536+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.496539+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.496600+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.496686+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.496806+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.496901+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.496941+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497325+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497333+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.497359+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.497407+00:00", "quote", 8.39, 8.4]
["2026-09-22T14:18:10.497421+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497430+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497436+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497443+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497473+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497480+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497488+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497526+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497553+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497554+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.497737+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.497746+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.497824+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.497841+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.497849+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.497923+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.498101+00:00", "quote", 8.39, 8.39]
["2026-09-22T14:18:10.498197+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.498323+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.498578+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.498605+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.498622+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.499053+00:00", "trade", 8.39, 100.0]
["2026-09-22T14:18:10.499107+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.499187+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.499582+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.499600+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.500109+00:00", "trade", 8.385, 150.0]
["2026-09-22T14:18:10.500169+00:00", "trade", 8.385, 100.0]
["2026-09-22T14:18:10.500178+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.500679+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.500795+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.500857+00:00", "trade", 8.385, 150.0]
["2026-09-22T14:18:10.500906+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.501149+00:00", "trade", 8.385, 150.0]
["2026-09-22T14:18:10.501375+00:00", "trade", 8.385, 150.0]
["2026-09-22T14:18:10.501384+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.501665+00:00", "trade", 8.385, 150.0]
["2026-09-22T14:18:10.501777+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.501787+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.502237+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.602839+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:10.757256+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.610591+00:00", "trade", 8.3801, 3.0]
["2026-09-22T14:18:12.611588+00:00", "trade", 8.38, 200.0]
["2026-09-22T14:18:12.611635+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611642+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611643+00:00", "trade", 8.3801, 3.0]
["2026-09-22T14:18:12.611648+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611650+00:00", "trade", 8.38, 3.0]
["2026-09-22T14:18:12.611655+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611661+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611669+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611676+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611683+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611686+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:18:12.611690+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:18:12.611691+00:00", "trade", 8.38, 10.0]
["2026-09-22T14:18:12.611697+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611704+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611712+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611719+00:00", "quote", 8.38, 8.39]
["2026-09-22T14:18:12.611757+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611767+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611789+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611796+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611802+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611808+00:00", "trade", 8.3801, 100.0]
["2026-09-22T14:18:12.611828+00:00", "trade", 8.3801, 100.0]
["2026-09-22T14:18:12.611854+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611872+00:00", "trade", 8.3801, 100.0]
["2026-09-22T14:18:12.611906+00:00", "trade", 8.3801, 100.0]
["2026-09-22T14:18:12.611942+00:00", "trade", 8.3801, 100.0]
["2026-09-22T14:18:12.611961+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.611968+00:00", "trade", 8.3801, 100.0]
["2026-09-22T14:18:12.611978+00:00", "trade", 8.38, 6.0]
["2026-09-22T14:18:12.611994+00:00", "trade", 8.3801, 10.0]
["2026-09-22T14:18:12.612002+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.612006+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.612056+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:18:12.612057+00:00", "trade", 8.38, 279.0]
["2026-09-22T14:18:12.612057+00:00", "quote", 8.38, 8.38]
["2026-09-22T14:18:12.612067+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:18:12.612067+00:00", "trade", 8.38, 10.0]
["2026-09-22T14:18:12.612067+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612126+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612142+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612280+00:00", "trade", 8.38, 100.0]
["2026-09-22T14:18:12.612296+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612332+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612361+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612441+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612459+00:00", "trade", 8.38, 78.0]
["2026-09-22T14:18:12.612577+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612667+00:00", "trade", 8.3823, 20.0]
["2026-09-22T14:18:12.612675+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.612871+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.613260+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.614523+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.629102+00:00", "trade", 8.38, 3.0]
["2026-09-22T14:18:12.637037+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.713384+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.717153+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.854782+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:12.863526+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:14.123619+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:19.283182+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:22.126752+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:22.126766+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:22.902825+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:25.842760+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:25.842784+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:25.987564+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:25.989070+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:26.092390+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:26.723754+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:28.323634+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:29.804799+00:00", "trade", 8.3895, 3.0]
["2026-09-22T14:18:30.125831+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:30.125844+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:30.126298+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:30.128217+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:33.489808+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:33.642610+00:00", "trade", 8.3961, 3.0]
["2026-09-22T14:18:34.129399+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:34.129865+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:37.903119+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:37.903575+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:37.909222+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:38.010127+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:38.013859+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:39.198349+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:39.722763+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:39.915873+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:40.017475+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:40.491433+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:41.440714+00:00", "trade", 8.375, 5.0]
["2026-09-22T14:18:41.747413+00:00", "trade", 8.3894, 1.0]
["2026-09-22T14:18:42.185477+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:42.418590+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:42.614366+00:00", "trade", 8.3799, 2.0]
["2026-09-22T14:18:45.363582+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:45.643661+00:00", "trade", 8.3961, 22.0]
["2026-09-22T14:18:48.266119+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:48.363417+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.526286+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.527083+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.527105+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.527177+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.527779+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.528024+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.528093+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:49.532173+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:51.397982+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:51.903591+00:00", "trade", 8.3826, 1.0]
["2026-09-22T14:18:54.130550+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:54.130957+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:54.369696+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:54.385004+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:57.085899+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:57.768999+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:57.937353+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:57.938050+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:58.091201+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:58.146109+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:58.972068+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.353166+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.353570+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.353693+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.353713+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.353725+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.354147+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:18:59.415990+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:01.840088+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:01.840818+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:02.006148+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:02.006412+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:02.006844+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:03.072920+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:03.073714+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:04.316726+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:04.665793+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:05.214198+00:00", "trade", 8.37, 11.0]
["2026-09-22T14:19:05.214921+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:19:05.215365+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:05.215410+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:05.215768+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:05.289395+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:12.616371+00:00", "trade", 8.37, 1.0]
["2026-09-22T14:19:14.783652+00:00", "trade", 8.3749, 3.0]
["2026-09-22T14:19:15.080875+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:15.081329+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:15.092926+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:18.446973+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:19.081483+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:19.081950+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:19.082362+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:19.082402+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:19.084124+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:20.379479+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:22.625006+00:00", "trade", 8.3842, 8.0]
["2026-09-22T14:19:26.432122+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:27.163871+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.110653+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.111440+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.121058+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.207411+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.537962+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.538405+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:44.678640+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:45.080049+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:45.080531+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:45.463136+00:00", "trade", 8.375, 9.0]
["2026-09-22T14:19:45.469314+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:45.469805+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:45.479729+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:46.105396+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:46.237964+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:46.612430+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:46.952408+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:48.043932+00:00", "trade", 8.396, 4.0]
["2026-09-22T14:19:51.628139+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:51.628594+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:53.379341+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:54.504212+00:00", "trade", 8.375, 100.0]
["2026-09-22T14:19:54.504661+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:54.504690+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:54.504797+00:00", "trade", 8.375, 1.0]
["2026-09-22T14:19:55.445053+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:55.445527+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:57.506408+00:00", "trade", 8.374, 19.0]
["2026-09-22T14:19:59.072992+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:59.073443+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:19:59.102921+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:00.777449+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:01.004263+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:01.108730+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:01.295410+00:00", "trade", 8.3815, 32.0]
["2026-09-22T14:20:01.453513+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:01.638650+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:01.639447+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:03.470255+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:03.915306+00:00", "quote", 8.37, 8.38]
["2026-09-22T14:20:05.111801+00:00", "trade", 8.37, 66.0]
["2026-09-22T14:20:05.111855+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.111862+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.111875+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.111888+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.111895+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.111901+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.112285+00:00", "quote", 8.37, 8.37]
["2026-09-22T14:20:05.112381+00:00", "trade", 8.37, 100.0]
["2026-09-22T14:20:05.112382+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.112519+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.113462+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.114734+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.115182+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.116135+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.116236+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.116738+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.116745+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.117881+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.118341+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.119314+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.121001+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.121445+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.127256+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.127723+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.157061+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.159277+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.160025+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.160038+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.160474+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:05.167003+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.111771+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.112226+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.112604+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.112708+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.121684+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.122140+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.154901+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.155300+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.156408+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.156512+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.165257+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.165702+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.165716+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.165730+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:06.399090+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:08.644054+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:08.645173+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:08.645628+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:08.920099+00:00", "trade", 8.365, 94.0]
["2026-09-22T14:20:10.500786+00:00", "trade", 8.38, 6.0]
["2026-09-22T14:20:11.718112+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:13.634926+00:00", "trade", 8.3718, 8.0]
["2026-09-22T14:20:13.634971+00:00", "trade", 8.3718, 15.0]
["2026-09-22T14:20:14.038512+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:14.038962+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:14.156000+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:14.156463+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:14.684258+00:00", "trade", 8.365, 150.0]
["2026-09-22T14:20:15.118526+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.212301+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.213170+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.213624+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.222797+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.223242+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.223696+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.887277+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:17.887732+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:18.673984+00:00", "trade", 8.3952, 49.0]
["2026-09-22T14:20:19.120632+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:19.121101+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:19.121603+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:19.123063+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:19.124093+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.102726+00:00", "trade", 8.3713, 3.0]
["2026-09-22T14:20:20.443832+00:00", "trade", 8.36, 42.0]
["2026-09-22T14:20:20.443837+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.444297+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.444311+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.444320+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.444763+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.446624+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.450693+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:20:20.451382+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:20.451911+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:21.605734+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:22.160953+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:22.379652+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:24.506373+00:00", "trade", 8.3655, 5.0]
["2026-09-22T14:20:26.862414+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:26.947506+00:00", "trade", 8.36, 91.0]
["2026-09-22T14:20:26.947506+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:26.947948+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:26.947970+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:26.948037+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:26.948406+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:27.198699+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:27.199145+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:27.199159+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:27.266820+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:27.267899+00:00", "trade", 8.365, 5.0]
["2026-09-22T14:20:27.268644+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:27.633857+00:00", "trade", 8.3681, 100.0]
["2026-09-22T14:20:28.872233+00:00", "trade", 8.365, 45.0]
["2026-09-22T14:20:29.622282+00:00", "trade", 8.3944, 22.0]
["2026-09-22T14:20:31.545740+00:00", "trade", 8.364, 15.0]
["2026-09-22T14:20:32.104808+00:00", "trade", 8.365, 1.0]
["2026-09-22T14:20:35.824538+00:00", "quote", 8.36, 8.37]
["2026-09-22T14:20:37.865458+00:00", "trade", 8.36, 9.0]
["2026-09-22T14:20:37.865471+00:00", "trade", 8.36, 70.0]
["2026-09-22T14:20:37.865508+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:20:37.865582+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865589+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865595+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865602+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865608+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865635+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865641+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865755+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865790+00:00", "quote", 8.36, 8.36]
["2026-09-22T14:20:37.865791+00:00", "trade", 8.36, 100.0]
["2026-09-22T14:20:37.865791+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.865795+00:00", "trade", 8.36, 10.0]
["2026-09-22T14:20:37.865799+00:00", "trade", 8.36, 10.0]
["2026-09-22T14:20:37.866072+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.866076+00:00", "trade", 8.36, 10.0]
["2026-09-22T14:20:37.866521+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.867066+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.874295+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.875974+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.876004+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.879260+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:37.879668+00:00", "trade", 8.36, 1.0]
["2026-09-22T14:20:37.904951+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:38.165377+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:38.165394+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:39.506379+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:41.378076+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:42.002305+00:00", "trade", 8.3938, 1.0]
["2026-09-22T14:20:42.166985+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:43.001038+00:00", "trade", 8.35, 2.0]
["2026-09-22T14:20:43.663090+00:00", "trade", 8.3874, 7.0]
["2026-09-22T14:20:44.983635+00:00", "trade", 8.3672, 1.0]
["2026-09-22T14:20:48.355768+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:50.169275+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:50.169814+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.566489+00:00", "trade", 8.35, 46.0]
["2026-09-22T14:20:51.566499+00:00", "trade", 8.35, 44.0]
["2026-09-22T14:20:51.566501+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.566975+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.566987+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.567006+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.567329+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.569266+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.573210+00:00", "trade", 8.35, 100.0]
["2026-09-22T14:20:51.573898+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.574357+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.574365+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.576114+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.667614+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.869615+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:51.869627+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:52.646026+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:52.678271+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:53.308675+00:00", "trade", 8.355, 1.0]
["2026-09-22T14:20:53.309442+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:54.508370+00:00", "trade", 8.3576, 5.0]
["2026-09-22T14:20:56.319491+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:20:57.193037+00:00", "trade", 8.3633, 4.0]
["2026-09-22T14:21:00.170872+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:00.171329+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:02.923238+00:00", "trade", 8.3595, 119.0]
["2026-09-22T14:21:02.923992+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:02.924041+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.385286+00:00", "trade", 8.3872, 7.0]
["2026-09-22T14:21:03.399512+00:00", "trade", 8.355, 2.0]
["2026-09-22T14:21:03.416915+00:00", "trade", 8.35, 174.0]
["2026-09-22T14:21:03.416919+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.417371+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.417416+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.417433+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.419529+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.444364+00:00", "trade", 8.355, 2.0]
["2026-09-22T14:21:03.460129+00:00", "trade", 8.35, 172.0]
["2026-09-22T14:21:03.476335+00:00", "trade", 8.35, 76.0]
["2026-09-22T14:21:03.524944+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.651006+00:00", "trade", 8.36, 7.0]
["2026-09-22T14:21:03.651713+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:03.652465+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:04.090468+00:00", "trade", 8.355, 150.0]
["2026-09-22T14:21:04.091694+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:04.091818+00:00", "trade", 8.355, 150.0]
["2026-09-22T14:21:04.092150+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:04.092676+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:04.635270+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:04.994874+00:00", "trade", 8.355, 50.0]
["2026-09-22T14:21:05.673974+00:00", "trade", 8.354, 15.0]
["2026-09-22T14:21:08.570555+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:08.572679+00:00", "trade", 8.355, 103.0]
["2026-09-22T14:21:08.573599+00:00", "trade", 8.3551, 36.0]
["2026-09-22T14:21:08.573659+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:10.175039+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:10.175054+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:10.175563+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:10.175801+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.029708+00:00", "trade", 8.3596, 10.0]
["2026-09-22T14:21:12.453464+00:00", "trade", 8.35, 99.0]
["2026-09-22T14:21:12.453471+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.453932+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.453954+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.453960+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.453970+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.456178+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.475404+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:12.561529+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:16.307966+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:16.308666+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:16.308674+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:16.309954+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:16.539173+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:19.027997+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:19.028043+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:19.028436+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:22.178675+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:22.179129+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:22.962172+00:00", "trade", 8.3847, 6.0]
["2026-09-22T14:21:23.638817+00:00", "trade", 8.355, 68.0]
["2026-09-22T14:21:23.682418+00:00", "trade", 8.3845, 2.0]
["2026-09-22T14:21:23.684194+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:24.015681+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:24.783793+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:24.784243+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:25.125677+00:00", "trade", 8.355, 5.0]
["2026-09-22T14:21:26.614303+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:29.880772+00:00", "trade", 8.355, 93.0]
["2026-09-22T14:21:31.944089+00:00", "trade", 8.3838, 2.0]
["2026-09-22T14:21:32.141107+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:35.299842+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:35.299947+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:35.299973+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:35.300678+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:35.300779+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:35.302710+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:35.309775+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:38.180463+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:38.182762+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:39.785598+00:00", "trade", 8.354, 70.0]
["2026-09-22T14:21:39.944555+00:00", "trade", 8.35, 27.0]
["2026-09-22T14:21:39.944566+00:00", "trade", 8.35, 49.0]
["2026-09-22T14:21:39.944567+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:39.944709+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:39.945071+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:39.945082+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:39.947285+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:42.182509+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:43.382589+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:46.184729+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:46.603841+00:00", "trade", 8.35, 51.0]
["2026-09-22T14:21:46.603851+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:46.603852+00:00", "trade", 8.35, 22.0]
["2026-09-22T14:21:46.604185+00:00", "trade", 8.35, 6.0]
["2026-09-22T14:21:46.604299+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:46.604331+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:46.604351+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:46.907290+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:47.018290+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:47.355454+00:00", "trade", 8.3533, 20.0]
["2026-09-22T14:21:47.356345+00:00", "trade", 8.3533, 6.0]
["2026-09-22T14:21:47.357197+00:00", "trade", 8.3533, 2.0]
["2026-09-22T14:21:47.359166+00:00", "trade", 8.3533, 1.0]
["2026-09-22T14:21:47.359391+00:00", "trade", 8.3533, 5.0]
["2026-09-22T14:21:47.360477+00:00", "trade", 8.3533, 2.0]
["2026-09-22T14:21:47.360931+00:00", "trade", 8.3533, 2.0]
["2026-09-22T14:21:47.361379+00:00", "trade", 8.3533, 1.0]
["2026-09-22T14:21:48.064635+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:48.254838+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:48.255994+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:49.637770+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:49.638659+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:49.638685+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:49.639342+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:49.639397+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:50.079490+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:50.079954+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:50.079980+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:50.080142+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:50.080479+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:50.080666+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:21:50.080939+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:50.186306+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:21:52.442910+00:00", "trade", 8.3539, 2.0]
["2026-09-22T14:21:52.698701+00:00", "trade", 8.355, 92.0]
["2026-09-22T14:21:55.816350+00:00", "trade", 8.355, 28.0]
["2026-09-22T14:22:00.465009+00:00", "trade", 8.355, 4.0]
["2026-09-22T14:22:01.105813+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:22:01.202340+00:00", "trade", 8.355, 1.0]
["2026-09-22T14:22:02.597798+00:00", "trade", 8.355, 8.0]
["2026-09-22T14:22:02.598573+00:00", "trade", 8.355, 28.0]
["2026-09-22T14:22:02.600627+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:22:02.601628+00:00", "trade", 8.35, 26.0]
["2026-09-22T14:22:02.602106+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:02.602215+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:02.603217+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:02.603283+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:05.113256+00:00", "trade", 8.3564, 14.0]
["2026-09-22T14:22:05.113451+00:00", "trade", 8.3564, 4.0]
["2026-09-22T14:22:07.383868+00:00", "trade", 8.3672, 8.0]
["2026-09-22T14:22:09.621911+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:09.622436+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:09.624164+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:10.226121+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:10.226576+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:11.007214+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:11.020578+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:22:13.083148+00:00", "trade", 8.355, 150.0]
["2026-09-22T14:22:13.083859+00:00", "trade", 8.355, 300.0]
["2026-09-22T14:22:13.083921+00:00", "trade", 8.355, 150.0]
["2026-09-22T14:22:13.084209+00:00", "trade", 8.355, 150.0]
["2026-09-22T14:22:13.830354+00:00", "trade", 8.354, 5.0]
["2026-09-22T14:22:14.192598+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:14.193062+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:14.343381+00:00", "trade", 8.3693, 1.0]
["2026-09-22T14:22:19.113319+00:00", "trade", 8.355, 28.0]
["2026-09-22T14:22:19.129939+00:00", "trade", 8.35, 72.0]
["2026-09-22T14:22:19.557547+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:19.558134+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:19.919122+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:20.021305+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:20.022070+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:22.195370+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:22.195950+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:22.195959+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:22.435678+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:24.481766+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:24.487567+00:00", "trade", 8.35, 52.0]
["2026-09-22T14:22:24.487579+00:00", "trade", 8.35, 100.0]
["2026-09-22T14:22:24.487582+00:00", "trade", 8.35, 97.0]
["2026-09-22T14:22:24.487587+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:24.487973+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:24.488043+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:24.488280+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:26.604750+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:26.605428+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:27.806384+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:27.888525+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:28.124881+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:28.367348+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:28.574935+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:29.833333+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:29.852178+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:30.856307+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:31.103208+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:31.460568+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:31.476100+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:32.648383+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:32.648839+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:32.942177+00:00", "trade", 8.35, 150.0]
["2026-09-22T14:22:36.464241+00:00", "trade", 8.3862, 300.0]
["2026-09-22T14:22:36.465973+00:00", "trade", 8.3862, 23.0]
["2026-09-22T14:22:36.869546+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:36.869912+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:38.526291+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:38.526719+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:38.759957+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:38.806894+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:39.117604+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:39.132381+00:00", "trade", 8.35, 94.0]
["2026-09-22T14:22:39.132860+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:39.132872+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:39.132912+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:39.171488+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:40.007552+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:40.272024+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:40.765408+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:41.325037+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:43.431975+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:43.609757+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:44.331146+00:00", "trade", 8.35, 6.0]
["2026-09-22T14:22:44.331158+00:00", "trade", 8.35, 16.0]
["2026-09-22T14:22:44.331911+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:44.332362+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:44.332474+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:44.337551+00:00", "trade", 8.35, 400.0]
["2026-09-22T14:22:45.500403+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:46.666964+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:46.975028+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:47.302588+00:00", "trade", 8.35, 100.0]
["2026-09-22T14:22:47.303181+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:47.939877+00:00", "trade", 8.354, 11.0]
["2026-09-22T14:22:49.768805+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:51.567667+00:00", "trade", 8.3534, 11.0]
["2026-09-22T14:22:51.568044+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:54.433519+00:00", "trade", 8.355, 100.0]
["2026-09-22T14:22:55.045663+00:00", "trade", 8.353, 1.0]
["2026-09-22T14:22:55.046545+00:00", "trade", 8.353, 3.0]
["2026-09-22T14:22:55.366137+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:55.368909+00:00", "trade", 8.35, 12.0]
["2026-09-22T14:22:55.368910+00:00", "trade", 8.35, 4.0]
["2026-09-22T14:22:55.368911+00:00", "trade", 8.35, 100.0]
["2026-09-22T14:22:55.368914+00:00", "trade", 8.35, 4.0]
["2026-09-22T14:22:55.368916+00:00", "trade", 8.35, 100.0]
["2026-09-22T14:22:55.368922+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:55.368996+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:55.369010+00:00", "quote", 8.35, 8.36]
["2026-09-22T14:22:55.369017+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369024+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369031+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369037+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369044+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369064+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369070+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369083+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369089+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369158+00:00", "quote", 8.35, 8.35]
["2026-09-22T14:22:55.369191+00:00", "trade", 8.35, 100.0]
["2026-09-22T14:22:55.369197+00:00", "trade", 8.35, 13.0]
["2026-09-22T14:22:55.369286+00:00", "trade", 8.35, 159.0]
["2026-09-22T14:22:55.369287+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.369288+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.369369+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.369381+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.369473+00:00", "trade", 8.35, 6.0]
["2026-09-22T14:22:55.369917+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.370091+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.371870+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.373996+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.390163+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.406058+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.419055+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.640073+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:55.747751+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:55.748354+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:55.768533+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:55.788519+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:55.808711+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:55.828781+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:55.930192+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:56.995848+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:56.996629+00:00", "trade", 8.34, 3.0]
["2026-09-22T14:22:57.000254+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:57.007551+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:58.205249+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:22:58.853000+00:00", "quote", 8.34, 8.35]
["2026-09-22T14:23:01.017332+00:00", "trade", 8.34, 100.0]
["2026-09-22T14:23:01.017333+00:00", "trade", 8.34, 1.0]
["2026-09-22T14:23:01.017432+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017439+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017452+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017459+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017473+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017627+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017630+00:00", "trade", 8.34, 1049.0]
["2026-09-22T14:23:01.017637+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017677+00:00", "trade", 8.34, 1951.0]
["2026-09-22T14:23:01.017677+00:00", "trade", 8.34, 1.0]
["2026-09-22T14:23:01.017683+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017796+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017807+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017849+00:00", "quote", 8.34, 8.34]
["2026-09-22T14:23:01.017901+00:00", "trade", 8.34, 5.0]
["2026-09-22T14:23:01.018005+00:00", "trade", 8.34, 100.0]
["2026-09-22T14:23:01.018046+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018077+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018104+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018522+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018578+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018612+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018629+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.018788+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.019000+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.019503+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.019886+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.021474+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.021830+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.021956+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.022315+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.052067+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.052552+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.053013+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.060539+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.060987+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.062332+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.108691+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:01.109466+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:02.205795+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:03.128176+00:00", "trade", 8.3455, 3.0]
["2026-09-22T14:23:05.204934+00:00", "trade", 8.335, 100.0]
["2026-09-22T14:23:05.207635+00:00", "trade", 8.335, 200.0]
["2026-09-22T14:23:05.207647+00:00", "trade", 8.335, 200.0]
["2026-09-22T14:23:05.208428+00:00", "trade", 8.335, 200.0]
["2026-09-22T14:23:05.808282+00:00", "trade", 8.3768, 18.0]
["2026-09-22T14:23:05.812618+00:00", "trade", 8.3472, 1.0]
["2026-09-22T14:23:05.813469+00:00", "trade", 8.3428, 4.0]
["2026-09-22T14:23:05.814091+00:00", "trade", 8.3465, 3.0]
["2026-09-22T14:23:08.425296+00:00", "trade", 8.3465, 5.0]
["2026-09-22T14:23:08.426251+00:00", "trade", 8.3465, 1.0]
["2026-09-22T14:23:08.963886+00:00", "trade", 8.3444, 1.0]
["2026-09-22T14:23:10.576092+00:00", "trade", 8.3539, 1.0]
["2026-09-22T14:23:13.379571+00:00", "trade", 8.3498, 2.0]
["2026-09-22T14:23:14.252010+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:15.339022+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:15.339470+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:22.082941+00:00", "trade", 8.334, 9.0]
["2026-09-22T14:23:22.137515+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:22.139060+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:22.284136+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:22.501823+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.207463+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:23:25.207463+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.207924+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.207942+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.207968+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.208036+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.208049+00:00", "trade", 8.33, 9.0]
["2026-09-22T14:23:25.259099+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.384965+00:00", "trade", 8.335, 40.0]
["2026-09-22T14:23:25.385625+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.385658+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.386106+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.642709+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.643185+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.994975+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.995084+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.996398+00:00", "trade", 8.335, 5.0]
["2026-09-22T14:23:25.996519+00:00", "trade", 8.335, 165.0]
["2026-09-22T14:23:25.997194+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.997213+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:25.999310+00:00", "trade", 8.335, 99.0]
["2026-09-22T14:23:26.111314+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:27.517889+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:29.541262+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:30.300490+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:30.300949+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:30.814998+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:30.816889+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:31.816906+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:31.817441+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:33.023332+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:33.385108+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:34.222143+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:34.222198+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:34.222464+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:34.581012+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:34.581381+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:35.012142+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:37.105138+00:00", "trade", 8.335, 3.0]
["2026-09-22T14:23:37.105199+00:00", "trade", 8.335, 27.0]
["2026-09-22T14:23:39.302600+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:39.809207+00:00", "trade", 8.3492, 1.0]
["2026-09-22T14:23:39.943579+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:41.817533+00:00", "trade", 8.3412, 16.0]
["2026-09-22T14:23:41.818492+00:00", "trade", 8.3412, 4.0]
["2026-09-22T14:23:41.819364+00:00", "trade", 8.3412, 1.0]
["2026-09-22T14:23:42.946299+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:46.198392+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:49.724496+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:50.258027+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:51.783872+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:51.784060+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:51.784512+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:52.652249+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:52.713308+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:52.713911+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:52.714367+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:52.724443+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:53.139085+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:55.330113+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:55.330567+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:55.345917+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:55.820952+00:00", "trade", 8.3442, 14.0]
["2026-09-22T14:23:56.245389+00:00", "trade", 8.334, 11.0]
["2026-09-22T14:23:56.457744+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:56.457810+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:56.458269+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:58.215322+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:58.216147+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:58.216212+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:58.217283+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:23:58.277259+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.150510+00:00", "trade", 8.3442, 4.0]
["2026-09-22T14:24:00.306602+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.306691+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.307341+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.307507+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.321389+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.321751+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:00.552001+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:01.164182+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:01.164669+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:01.164931+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:01.666397+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:01.667133+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.036116+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.036443+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.037182+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.087346+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.300000+00:00", "trade", 8.33, 4.0]
["2026-09-22T14:24:02.300780+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.301249+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.301306+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:24:02.316962+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.316968+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:24:02.316973+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.316980+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.316990+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.316997+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.317220+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.317238+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:24:02.317271+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:24:02.317320+00:00", "trade", 8.33, 3.0]
["2026-09-22T14:24:02.317321+00:00", "trade", 8.33, 200.0]
["2026-09-22T14:24:02.317323+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.317324+00:00", "trade", 8.33, 6.0]
["2026-09-22T14:24:02.317454+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.317730+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.317953+00:00", "trade", 8.32, 3.0]
["2026-09-22T14:24:02.317975+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.318026+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.318033+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.318051+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.318175+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.318506+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.319696+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.338558+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:02.348734+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.349482+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:02.402271+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:03.294611+00:00", "trade", 8.3482, 1.0]
["2026-09-22T14:24:03.536883+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:03.537858+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:03.752742+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:04.163044+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:04.163087+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:04.997995+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:04.998023+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:05.003658+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:24:05.115134+00:00", "trade", 8.3425, 6.0]
["2026-09-22T14:24:05.362117+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:05.362157+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:05.366240+00:00", "trade", 8.325, 42.0]
["2026-09-22T14:24:06.561233+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:06.561260+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:07.432887+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:07.432927+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:08.578754+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:08.578782+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:08.822645+00:00", "trade", 8.3303, 1.0]
["2026-09-22T14:24:09.031510+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:09.184814+00:00", "trade", 8.325, 200.0]
["2026-09-22T14:24:09.191330+00:00", "trade", 8.325, 800.0]
["2026-09-22T14:24:09.251890+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:09.254226+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:11.405388+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:11.671434+00:00", "trade", 8.325, 2732.0]
["2026-09-22T14:24:11.672194+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:11.672220+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:11.672804+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:11.675363+00:00", "trade", 8.325, 59.0]
["2026-09-22T14:24:11.675854+00:00", "trade", 8.328, 68.0]
["2026-09-22T14:24:11.679999+00:00", "trade", 8.325, 300.0]
["2026-09-22T14:24:11.680785+00:00", "trade", 8.325, 3.0]
["2026-09-22T14:24:11.680975+00:00", "trade", 8.325, 300.0]
["2026-09-22T14:24:11.681340+00:00", "trade", 8.32, 127.0]
["2026-09-22T14:24:12.029056+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:12.479556+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:12.479583+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:12.751835+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:14.125978+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:14.561468+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:14.561494+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:14.821650+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:14.821688+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:15.034515+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:15.037295+00:00", "trade", 8.325, 29.0]
["2026-09-22T14:24:15.041225+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:15.041280+00:00", "trade", 8.325, 300.0]
["2026-09-22T14:24:16.592398+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:16.685111+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:19.150997+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:19.151025+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:20.517903+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:20.518368+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:20.604389+00:00", "trade", 8.3397, 9.0]
["2026-09-22T14:24:22.344472+00:00", "trade", 8.3259, 1.0]
["2026-09-22T14:24:23.422966+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:23.691044+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:23.691075+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.016513+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.016565+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.446957+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.446984+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.447274+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:24.447547+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.449322+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:24.449776+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:25.840995+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:26.208121+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:26.208149+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:27.123529+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:27.527159+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:27.883495+00:00", "trade", 8.3253, 3.0]
["2026-09-22T14:24:27.884211+00:00", "trade", 8.3253, 1.0]
["2026-09-22T14:24:28.187600+00:00", "trade", 8.325, 1.0]
["2026-09-22T14:24:28.187890+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:29.271142+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:29.271170+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:29.452251+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:29.452989+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:29.454278+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:30.279498+00:00", "trade", 8.324, 4.0]
["2026-09-22T14:24:31.869104+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:36.566456+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:37.522760+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:46.119478+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:47.309196+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:47.551334+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:47.551957+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:49.333678+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:50.569190+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:51.570128+00:00", "trade", 8.332, 7.0]
["2026-09-22T14:24:52.485685+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.491907+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.496579+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.612441+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.612942+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.613445+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.685533+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.685552+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:52.888845+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:53.044121+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:53.044697+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:53.044734+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:24:54.023180+00:00", "trade", 8.3252, 1.0]
["2026-09-22T14:24:54.916142+00:00", "trade", 8.3403, 1.0]
["2026-09-22T14:24:58.211707+00:00", "trade", 8.33, 332.0]
["2026-09-22T14:24:58.215068+00:00", "trade", 8.33, 68.0]
["2026-09-22T14:24:58.226398+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:24:59.041898+00:00", "trade", 8.325, 1.0]
["2026-09-22T14:25:01.416184+00:00", "trade", 8.3389, 4.0]
["2026-09-22T14:25:01.416223+00:00", "trade", 8.3383, 3.0]
["2026-09-22T14:25:04.400671+00:00", "trade", 8.324, 414.0]
["2026-09-22T14:25:04.427591+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:05.882232+00:00", "trade", 8.3393, 1.0]
["2026-09-22T14:25:07.017579+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:25:07.018286+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:07.519941+00:00", "trade", 8.32, 36.0]
["2026-09-22T14:25:09.737261+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:09.737268+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:09.737760+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:12.965296+00:00", "trade", 8.3259, 7.0]
["2026-09-22T14:25:14.219129+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:14.219578+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:14.220054+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:19.222823+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:20.484052+00:00", "trade", 8.3634, 11.0]
["2026-09-22T14:25:25.736079+00:00", "trade", 8.32, 2238.0]
["2026-09-22T14:25:25.736079+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:25.736083+00:00", "trade", 8.32, 6.0]
["2026-09-22T14:25:25.736083+00:00", "trade", 8.32, 6.0]
["2026-09-22T14:25:25.736086+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:25:25.736114+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:25.736120+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:25.736143+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:25.736157+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:25:25.736164+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736171+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736178+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736185+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736191+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736205+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736212+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736227+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736234+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736318+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736326+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736357+00:00", "trade", 8.32, 4.0]
["2026-09-22T14:25:25.736357+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:25:25.736542+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736549+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736556+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:25:25.736646+00:00", "trade", 8.32, 500.0]
["2026-09-22T14:25:25.736647+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.736743+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.736747+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.736880+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.736899+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.737010+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.737672+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.737826+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.738029+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.738153+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.738875+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.740147+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.740599+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.741107+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.756664+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.773627+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.777526+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.778814+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.779262+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:25.836552+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:26.603376+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:27.044457+00:00", "trade", 8.315, 25.0]
["2026-09-22T14:25:28.599545+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.599650+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.599724+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.599900+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.600172+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.600198+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.600275+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.600637+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.600721+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:28.601090+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:29.111390+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:29.451740+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:29.452210+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:31.283234+00:00", "trade", 8.3592, 6.0]
["2026-09-22T14:25:32.818658+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:32.823812+00:00", "quote", 8.3, 8.32]
["2026-09-22T14:25:32.823824+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:25:32.824059+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824094+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824125+00:00", "trade", 8.31, 6.0]
["2026-09-22T14:25:32.824126+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:25:32.824132+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824139+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824144+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:25:32.824154+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824198+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824201+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824214+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824227+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824234+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824240+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824299+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824325+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824389+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824401+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824425+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824430+00:00", "trade", 8.31, 10.0]
["2026-09-22T14:25:32.824437+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824439+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824447+00:00", "trade", 8.31, 13.0]
["2026-09-22T14:25:32.824464+00:00", "trade", 8.31, 10.0]
["2026-09-22T14:25:32.824601+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824620+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824634+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824701+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:25:32.824708+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:25:32.824711+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824716+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824740+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824951+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824965+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.824968+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.825002+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.825125+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.825638+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.826216+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.826245+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.829469+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.831730+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.831755+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.832484+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.863904+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.863911+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.863933+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.864225+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.929912+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:32.930360+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:37.012353+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:37.013049+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:37.263070+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:37.751080+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:37.751823+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:38.062858+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:38.518682+00:00", "trade", 8.304, 7.0]
["2026-09-22T14:25:38.519386+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:39.016752+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:39.349736+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:41.112190+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:44.126999+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:44.127063+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:44.128231+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:44.179967+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:44.180744+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:44.512332+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.083510+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.164306+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.165051+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.493687+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.787130+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.949389+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:45.950134+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.008122+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.341913+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.342731+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.343463+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.527306+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.528107+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.830432+00:00", "trade", 8.3016, 1.0]
["2026-09-22T14:25:46.831420+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:46.832157+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.006447+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.019071+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.463661+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.464397+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.569686+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.570425+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.631158+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.631243+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.848922+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:47.849036+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:48.085821+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:48.086558+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:48.142542+00:00", "trade", 8.3233, 13.0]
["2026-09-22T14:25:48.437748+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:48.438485+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:48.672998+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:48.782465+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:49.222829+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:49.223581+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:49.339573+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:49.340309+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:49.615370+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:49.616107+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.007924+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.008048+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.211383+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.211458+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.596726+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.597467+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:50.965745+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:25:50.966196+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:51.538444+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:51.703506+00:00", "trade", 8.3344, 1.0]
["2026-09-22T14:25:51.713964+00:00", "trade", 8.3344, 1.0]
["2026-09-22T14:25:53.299494+00:00", "trade", 8.3232, 4.0]
["2026-09-22T14:25:56.695753+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:25:57.422864+00:00", "trade", 8.3318, 1.0]
["2026-09-22T14:25:57.424256+00:00", "trade", 8.3318, 2.0]
["2026-09-22T14:25:57.996391+00:00", "trade", 8.3, 4.0]
["2026-09-22T14:25:57.999544+00:00", "trade", 8.31, 71.0]
["2026-09-22T14:25:58.072791+00:00", "trade", 8.3, 4.0]
["2026-09-22T14:25:58.418767+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:00.199889+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:01.363435+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:01.625865+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:02.488520+00:00", "trade", 8.305, 35.0]
["2026-09-22T14:26:02.489186+00:00", "trade", 8.305, 9.0]
["2026-09-22T14:26:02.500578+00:00", "trade", 8.305, 33.0]
["2026-09-22T14:26:02.501322+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:02.501763+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:02.540964+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:02.683225+00:00", "trade", 8.305, 52.0]
["2026-09-22T14:26:04.080534+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:04.357351+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:05.852087+00:00", "trade", 8.305, 2.0]
["2026-09-22T14:26:09.017006+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017007+00:00", "trade", 8.3, 108.0]
["2026-09-22T14:26:09.017008+00:00", "trade", 8.3, 1164.0]
["2026-09-22T14:26:09.017014+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017055+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017062+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017068+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017075+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017082+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:09.017088+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017096+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017102+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017115+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017121+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017128+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017134+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017159+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017266+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017272+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017286+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017292+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:09.017299+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:09.017300+00:00", "trade", 8.3, 13.0]
["2026-09-22T14:26:09.017301+00:00", "trade", 8.3, 2.0]
["2026-09-22T14:26:09.017466+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017484+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017485+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:09.017490+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017497+00:00", "trade", 8.3, 32.0]
["2026-09-22T14:26:09.017497+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017499+00:00", "trade", 8.3, 68.0]
["2026-09-22T14:26:09.017503+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:09.017515+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017517+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017531+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017544+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017550+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017563+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017571+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:26:09.017572+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:26:09.017585+00:00", "trade", 8.3, 10.0]
["2026-09-22T14:26:09.017587+00:00", "trade", 8.3, 5.0]
["2026-09-22T14:26:09.017587+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:09.017608+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017672+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017695+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017880+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.017968+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.018163+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.018203+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.018228+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.018302+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.018456+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.019778+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.019994+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.169042+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.169494+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:09.281067+00:00", "trade", 8.3023, 1.0]
["2026-09-22T14:26:09.281513+00:00", "trade", 8.295, 350.0]
["2026-09-22T14:26:09.282813+00:00", "trade", 8.3196, 7.0]
["2026-09-22T14:26:10.506937+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:10.716690+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:11.082415+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:11.082872+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:12.661477+00:00", "trade", 8.294, 16.0]
["2026-09-22T14:26:12.684803+00:00", "trade", 8.3146, 6.0]
["2026-09-22T14:26:12.824678+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:12.825436+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:13.191815+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:13.573005+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:13.573031+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:13.573956+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:13.574841+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:14.271315+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:15.066440+00:00", "trade", 8.3, 4.0]
["2026-09-22T14:26:15.067249+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:16.255628+00:00", "trade", 8.298, 432.0]
["2026-09-22T14:26:16.260233+00:00", "trade", 8.2978, 35.0]
["2026-09-22T14:26:16.260944+00:00", "trade", 8.2978, 33.0]
["2026-09-22T14:26:18.362890+00:00", "trade", 8.3529, 68.0]
["2026-09-22T14:26:19.125651+00:00", "trade", 8.3288, 57.0]
["2026-09-22T14:26:19.127035+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063759+00:00", "trade", 8.295, 732.0]
["2026-09-22T14:26:23.063791+00:00", "trade", 8.295, 732.0]
["2026-09-22T14:26:23.063796+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063799+00:00", "trade", 8.295, 125.0]
["2026-09-22T14:26:23.063801+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.063802+00:00", "trade", 8.3, 32.0]
["2026-09-22T14:26:23.063803+00:00", "trade", 8.3, 68.0]
["2026-09-22T14:26:23.063807+00:00", "trade", 8.3, 400.0]
["2026-09-22T14:26:23.063807+00:00", "trade", 8.3, 7.0]
["2026-09-22T14:26:23.063809+00:00", "trade", 8.3, 93.0]
["2026-09-22T14:26:23.063828+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.063830+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.063835+00:00", "trade", 8.3, 65.0]
["2026-09-22T14:26:23.063851+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.063854+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063861+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063867+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063874+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063881+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063887+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063924+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063939+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:26:23.063944+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.063957+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.063957+00:00", "trade", 8.3, 3.0]
["2026-09-22T14:26:23.063959+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.063966+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.063973+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.063979+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.063992+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.064099+00:00", "trade", 8.3, 78.0]
["2026-09-22T14:26:23.064113+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.064144+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.064150+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.064161+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:26:23.064171+00:00", "trade", 8.3, 2.0]
["2026-09-22T14:26:23.064221+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.064242+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:26:23.064244+00:00", "trade", 8.3, 300.0]
["2026-09-22T14:26:23.064244+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:26:23.064245+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064261+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064313+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064320+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064328+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064342+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064343+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064352+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064359+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064408+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064433+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064453+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064495+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064582+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064588+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.064612+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.065057+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.065585+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:26:23.065902+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.066268+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.066279+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.066320+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.066390+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.068354+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.068843+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.084170+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.103149+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.103817+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.164708+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:23.164716+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:31.283036+00:00", "trade", 8.308, 18.0]
["2026-09-22T14:26:31.606094+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:32.029650+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:32.293800+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.501525+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.501776+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.501807+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.501814+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.505733+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.505874+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.506190+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.720965+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:33.720972+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:36.229855+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:36.230308+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:39.893835+00:00", "trade", 8.3, 300.0]
["2026-09-22T14:26:39.894430+00:00", "trade", 8.3, 300.0]
["2026-09-22T14:26:39.894549+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:40.054316+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:40.054979+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:40.764155+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:44.113019+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:44.537131+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:44.811768+00:00", "trade", 8.3076, 2.0]
["2026-09-22T14:26:45.964449+00:00", "trade", 8.3234, 1.0]
["2026-09-22T14:26:46.581230+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:46.714370+00:00", "trade", 8.304, 8.0]
["2026-09-22T14:26:47.139611+00:00", "trade", 8.3233, 1.0]
["2026-09-22T14:26:48.268325+00:00", "trade", 8.315, 9.0]
["2026-09-22T14:26:48.269110+00:00", "trade", 8.3077, 5.0]
["2026-09-22T14:26:50.462826+00:00", "trade", 8.3464, 1.0]
["2026-09-22T14:26:51.572362+00:00", "trade", 8.3076, 6.0]
["2026-09-22T14:26:52.575016+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:26:52.576045+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576155+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576172+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576239+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576295+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576321+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576447+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576493+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576695+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576965+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.576988+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.577198+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.577975+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.639405+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:52.643901+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:53.263345+00:00", "trade", 8.305, 300.0]
["2026-09-22T14:26:53.371948+00:00", "trade", 8.308, 1.0]
["2026-09-22T14:26:53.587936+00:00", "trade", 8.3067, 1.0]
["2026-09-22T14:26:58.948391+00:00", "trade", 8.3023, 3.0]
["2026-09-22T14:26:58.948421+00:00", "trade", 8.2987, 5.0]
["2026-09-22T14:26:58.948487+00:00", "trade", 8.2998, 4.0]
["2026-09-22T14:26:58.949015+00:00", "trade", 8.3003, 10.0]
["2026-09-22T14:26:58.949187+00:00", "trade", 8.305, 65.0]
["2026-09-22T14:26:58.949579+00:00", "trade", 8.3057, 7.0]
["2026-09-22T14:26:58.949794+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:58.949817+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:26:59.044380+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:03.729162+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:03.729612+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:04.144804+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:27:04.739833+00:00", "trade", 8.3219, 1.0]
["2026-09-22T14:27:05.631936+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:05.631943+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:07.719839+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:07.720593+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:07.720630+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:07.721045+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:08.029070+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:08.533826+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:08.533855+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:08.534669+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:10.061853+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:10.887439+00:00", "trade", 8.305, 3.0]
["2026-09-22T14:27:11.434071+00:00", "trade", 8.2997, 19.0]
["2026-09-22T14:27:15.144164+00:00", "trade", 8.3014, 5.0]
["2026-09-22T14:27:15.147773+00:00", "trade", 8.3, 32.0]
["2026-09-22T14:27:15.147773+00:00", "trade", 8.3, 73.0]
["2026-09-22T14:27:15.147775+00:00", "trade", 8.3, 227.0]
["2026-09-22T14:27:15.147776+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:27:15.147779+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147823+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147830+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147837+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147843+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147849+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147856+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147863+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:27:15.147870+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147877+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147891+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147898+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147905+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147911+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147917+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147925+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147931+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.147937+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148020+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148057+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148058+00:00", "trade", 8.3, 10.0]
["2026-09-22T14:27:15.148065+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148174+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148234+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148333+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:27:15.148338+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:27:15.148397+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.148631+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.148711+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:27:15.148820+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.149369+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.149416+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.149756+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.150170+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.150198+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.150238+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.150248+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.150277+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.150964+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.152805+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.165558+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.179287+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.179309+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.248208+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:15.294527+00:00", "trade", 8.3014, 1.0]
["2026-09-22T14:27:16.313238+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:16.313720+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:16.436721+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:17.022791+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:19.177951+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:20.001371+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:20.002104+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:20.353902+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:20.857818+00:00", "trade", 8.294, 3.0]
["2026-09-22T14:27:21.476192+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:21.476903+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:21.476949+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:23.491379+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:23.491453+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:27:23.491881+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:23.491914+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:23.500259+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:23.683298+00:00", "trade", 8.2988, 8.0]
["2026-09-22T14:27:23.807999+00:00", "trade", 8.29, 116.0]
["2026-09-22T14:27:24.323472+00:00", "trade", 8.3003, 1.0]
["2026-09-22T14:27:24.602291+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:24.702337+00:00", "trade", 8.3003, 1.0]
["2026-09-22T14:27:24.703185+00:00", "trade", 8.3003, 5.0]
["2026-09-22T14:27:24.704180+00:00", "trade", 8.3003, 1.0]
["2026-09-22T14:27:24.705105+00:00", "trade", 8.3003, 4.0]
["2026-09-22T14:27:25.626920+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:25.627473+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:25.647913+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:25.814061+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:28.698283+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:29.682451+00:00", "trade", 8.3326, 100.0]
["2026-09-22T14:27:30.529714+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:30.588510+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:32.269330+00:00", "trade", 8.3003, 1.0]
["2026-09-22T14:27:32.270056+00:00", "trade", 8.295, 200.0]
["2026-09-22T14:27:33.792665+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:33.793475+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:33.832768+00:00", "trade", 8.298, 1.0]
["2026-09-22T14:27:34.746483+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:34.749182+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:34.749238+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:34.751032+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:40.392733+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:40.392740+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:44.410805+00:00", "trade", 8.3077, 5.0]
["2026-09-22T14:27:44.417835+00:00", "trade", 8.2972, 1.0]
["2026-09-22T14:27:44.419220+00:00", "trade", 8.2972, 1.0]
["2026-09-22T14:27:44.646745+00:00", "trade", 8.3184, 1.0]
["2026-09-22T14:27:50.370015+00:00", "trade", 8.2996, 21.0]
["2026-09-22T14:27:51.455968+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:51.461565+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:54.949765+00:00", "trade", 8.294, 5.0]
["2026-09-22T14:27:55.618721+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:27:56.763494+00:00", "trade", 8.3307, 3.0]
["2026-09-22T14:28:01.146307+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:01.155847+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:01.436596+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:01.701497+00:00", "trade", 8.2995, 49.0]
["2026-09-22T14:28:01.702321+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:01.702781+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:02.330687+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:04.652063+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:04.652131+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:04.652586+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:04.740277+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:05.077337+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:05.078178+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:05.078976+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:06.064963+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:06.065795+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:06.065959+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:06.167664+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:06.437930+00:00", "trade", 8.313, 1.0]
["2026-09-22T14:28:06.483886+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:08.037109+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:08.425595+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:08.430366+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:08.431110+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.246372+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.247122+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.419423+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.419946+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.420417+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.683733+00:00", "trade", 8.2974, 1.0]
["2026-09-22T14:28:09.684535+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:09.887783+00:00", "trade", 8.2993, 6.0]
["2026-09-22T14:28:10.156086+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:12.018240+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:14.074738+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:14.075049+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:14.075511+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:14.472409+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:17.401429+00:00", "trade", 8.2917, 95.0]
["2026-09-22T14:28:17.402372+00:00", "trade", 8.295, 1700.0]
["2026-09-22T14:28:17.402390+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:17.410027+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:17.410055+00:00", "trade", 8.295, 180.0]
["2026-09-22T14:28:17.410598+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:17.410974+00:00", "trade", 8.295, 101.0]
["2026-09-22T14:28:17.411054+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:17.523720+00:00", "trade", 8.324, 100.0]
["2026-09-22T14:28:18.501740+00:00", "trade", 8.2951, 95.0]
["2026-09-22T14:28:18.501776+00:00", "trade", 8.2951, 1700.0]
["2026-09-22T14:28:18.501830+00:00", "trade", 8.2951, 180.0]
["2026-09-22T14:28:18.501861+00:00", "trade", 8.2951, 101.0]
["2026-09-22T14:28:18.501903+00:00", "trade", 8.2938, 3800.0]
["2026-09-22T14:28:18.502156+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:18.502670+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:18.503195+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:18.503259+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:18.505249+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:18.505274+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:18.669796+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:20.848825+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:20.849247+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:20.849278+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:20.849712+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:21.025011+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:21.606033+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:22.130120+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:22.455230+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:24.911601+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:24.912334+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:24.912360+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:25.207050+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:26.015699+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:26.279060+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.618184+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:28:28.618220+00:00", "trade", 8.29, 3.0]
["2026-09-22T14:28:28.618263+00:00", "trade", 8.29, 922.0]
["2026-09-22T14:28:28.618935+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.618979+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.619387+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.629778+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.906720+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.907163+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:28.994660+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.029427+00:00", "trade", 8.294, 24.0]
["2026-09-22T14:28:29.420279+00:00", "trade", 8.29, 74.0]
["2026-09-22T14:28:29.420340+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.420349+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.420718+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.420865+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.421247+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.421689+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.424301+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.424686+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.523514+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.606301+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.742976+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:29.743435+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:30.252937+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:30.467981+00:00", "trade", 8.29, 700.0]
["2026-09-22T14:28:30.468685+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:30.469591+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:30.754321+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:30.755541+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:30.992212+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:31.086855+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:31.088046+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:31.110542+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:31.608610+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:31.736651+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:32.030226+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:32.135063+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:32.135883+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:35.071399+00:00", "trade", 8.2948, 6.0]
["2026-09-22T14:28:35.363026+00:00", "trade", 8.2937, 11.0]
["2026-09-22T14:28:35.739416+00:00", "trade", 8.29, 5.0]
["2026-09-22T14:28:35.739790+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:35.739847+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:35.740297+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.002822+00:00", "trade", 8.29, 1.0]
["2026-09-22T14:28:36.003548+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.282654+00:00", "trade", 8.29, 9.0]
["2026-09-22T14:28:36.282717+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.282732+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.284152+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.286702+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.293548+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.384927+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.413022+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.675570+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:36.947686+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:37.159143+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:37.421812+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.791356+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.791363+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.791460+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:28:38.791845+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.791885+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.791899+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.792035+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.801434+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.801463+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:38.811357+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:39.151599+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:39.230411+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:39.443949+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:40.622763+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:40.623263+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:40.623702+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:43.955665+00:00", "trade", 8.306, 1.0]
["2026-09-22T14:28:45.372583+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:50.465537+00:00", "trade", 8.2944, 3.0]
["2026-09-22T14:28:54.929426+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:55.332005+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:55.365941+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:55.802962+00:00", "trade", 8.318, 4.0]
["2026-09-22T14:28:57.883119+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:28:58.951677+00:00", "trade", 8.294, 8.0]
["2026-09-22T14:28:58.952439+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:58.952467+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:59.872676+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:28:59.872721+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:00.829179+00:00", "trade", 8.29, 45.0]
["2026-09-22T14:29:01.290861+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:02.081152+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:03.218602+00:00", "trade", 8.294, 26.0]
["2026-09-22T14:29:03.747868+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.107465+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.107493+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.107542+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.107970+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.108066+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.108078+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.108095+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.108148+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.108589+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.852949+00:00", "trade", 8.29, 5.0]
["2026-09-22T14:29:07.852950+00:00", "trade", 8.29, 1.0]
["2026-09-22T14:29:07.852952+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:29:07.852953+00:00", "trade", 8.29, 21.0]
["2026-09-22T14:29:07.852963+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.853009+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.853023+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:29:07.853030+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853037+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853044+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853050+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853056+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853063+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853069+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853081+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853212+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853239+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853245+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:29:07.853317+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:29:07.853317+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853392+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853568+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853641+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853671+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853675+00:00", "trade", 8.28, 9.0]
["2026-09-22T14:29:07.853726+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853744+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853908+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853933+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853977+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.853990+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.854033+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.854121+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.854672+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.854700+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.859536+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.864677+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.864708+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.867338+00:00", "trade", 8.29, 1.0]
["2026-09-22T14:29:07.868534+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.868560+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.868583+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.870139+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.884334+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:07.884360+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:09.041719+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:29:09.519545+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:29:09.519557+00:00", "trade", 8.285, 4.0]
["2026-09-22T14:29:09.519785+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:29:09.520067+00:00", "trade", 8.285, 300.0]
["2026-09-22T14:29:09.521115+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:29:09.631905+00:00", "trade", 8.2867, 1.0]
["2026-09-22T14:29:10.295281+00:00", "trade", 8.3042, 1.0]
["2026-09-22T14:29:11.643465+00:00", "trade", 8.2934, 24.0]
["2026-09-22T14:29:12.307552+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:29:12.308654+00:00", "trade", 8.285, 8.0]
["2026-09-22T14:29:12.324171+00:00", "trade", 8.285, 29.0]
["2026-09-22T14:29:12.584146+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:12.584647+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:13.551186+00:00", "trade", 8.285, 24.0]
["2026-09-22T14:29:13.553849+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:15.148955+00:00", "trade", 8.2933, 6.0]
["2026-09-22T14:29:15.150040+00:00", "trade", 8.2929, 16.0]
["2026-09-22T14:29:19.264911+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:19.264940+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:19.265440+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:19.521906+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:20.028340+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:20.028366+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:20.033093+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:20.033152+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:20.871513+00:00", "trade", 8.2929, 4.0]
["2026-09-22T14:29:23.057211+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:23.057673+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:23.375064+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:24.273593+00:00", "trade", 8.28, 1.0]
["2026-09-22T14:29:25.531109+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:25.531136+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:25.535640+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:25.839814+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:25.848492+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:25.848948+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:25.849889+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:26.274187+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:26.274728+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:27.746307+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:27.746816+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:28.091652+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:29.086090+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:29.086116+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:29.458261+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:29.640888+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:30.219119+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:30.239309+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:30.239337+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:30.239841+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:30.698500+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:31.767531+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:31.767558+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:31.768365+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:32.398712+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:32.783075+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:32.783100+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:32.783642+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:33.201671+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:33.462675+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:33.596764+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:33.597775+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:33.709771+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:34.026587+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:34.026614+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:34.027118+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:37.902387+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:38.431486+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:39.028486+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:40.546379+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:41.462419+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:42.833796+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:43.059955+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:45.683615+00:00", "trade", 8.285, 7.0]
["2026-09-22T14:29:45.785670+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:45.789710+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:45.852972+00:00", "trade", 8.3003, 1.0]
["2026-09-22T14:29:47.363071+00:00", "trade", 8.2873, 12.0]
["2026-09-22T14:29:49.118200+00:00", "trade", 8.29, 12.0]
["2026-09-22T14:29:49.119004+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:49.119505+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:50.573477+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:51.563236+00:00", "trade", 8.3169, 23.0]
["2026-09-22T14:29:51.581249+00:00", "trade", 8.285, 10.0]
["2026-09-22T14:29:51.581984+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:51.582417+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:51.582440+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:52.662662+00:00", "trade", 8.2929, 26.0]
["2026-09-22T14:29:52.948812+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:54.181094+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:54.181928+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:57.719270+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:58.476378+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:58.814675+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:29:59.725260+00:00", "trade", 8.2877, 6.0]
["2026-09-22T14:30:00.023164+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:00.024071+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:00.034940+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:00.364838+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:00.772000+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:00.781952+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.111139+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.802828+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.805794+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.806254+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850199+00:00", "trade", 8.28, 1.0]
["2026-09-22T14:30:01.850199+00:00", "trade", 8.28, 200.0]
["2026-09-22T14:30:01.850200+00:00", "trade", 8.28, 300.0]
["2026-09-22T14:30:01.850202+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850203+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850206+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850209+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850243+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850250+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850256+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850270+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850277+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850284+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850291+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:30:01.850304+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850311+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850319+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850325+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850331+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850337+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850350+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850363+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850369+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850466+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850473+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850480+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850498+00:00", "trade", 8.28, 20.0]
["2026-09-22T14:30:01.850506+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850611+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850621+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850626+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850631+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850646+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850667+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850682+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850719+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850727+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:30:01.850758+00:00", "trade", 8.28, 40.0]
["2026-09-22T14:30:01.850775+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850782+00:00", "trade", 8.28, 200.0]
["2026-09-22T14:30:01.850785+00:00", "trade", 8.28, 18.0]
["2026-09-22T14:30:01.850785+00:00", "trade", 8.28, 10.0]
["2026-09-22T14:30:01.850785+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:30:01.850785+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.850798+00:00", "trade", 8.2814, 2.0]
["2026-09-22T14:30:01.850864+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.850873+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.850911+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.850914+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.850982+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.851136+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.851168+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.851264+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.851305+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.851522+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.851746+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.852199+00:00", "trade", 8.28, 11.0]
["2026-09-22T14:30:01.852915+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.857596+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.859226+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.864248+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.864922+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.872327+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.881359+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.881386+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.897247+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.903278+00:00", "trade", 8.278, 1.0]
["2026-09-22T14:30:01.912941+00:00", "trade", 8.275, 200.0]
["2026-09-22T14:30:01.951159+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:01.951718+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:02.019588+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:02.306016+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.615316+00:00", "trade", 8.2785, 1.0]
["2026-09-22T14:30:03.616115+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.619710+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.620165+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.620450+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.620646+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.620913+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:03.630272+00:00", "trade", 8.2909, 7.0]
["2026-09-22T14:30:03.906860+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:30:04.507367+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:04.507825+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:04.577392+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:04.581046+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:04.641085+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:05.122654+00:00", "trade", 8.2908, 1.0]
["2026-09-22T14:30:05.183837+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:05.224259+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:08.738254+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:08.777123+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:09.149165+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:09.149918+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:09.560920+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:10.088824+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:11.865560+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:11.866016+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:11.866838+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:12.019216+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:13.032398+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103083+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103124+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103184+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103194+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103429+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103635+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103646+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.103715+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.104015+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.104473+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.107223+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.107230+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.107672+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.113416+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.130694+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.131054+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.131104+00:00", "trade", 8.275, 33.0]
["2026-09-22T14:30:14.131412+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.131470+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.131544+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.131777+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.132047+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.132057+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.132482+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.137569+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:30:14.137572+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.138025+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.138036+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.138045+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.138408+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.138507+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.222372+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.222552+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.226460+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.348615+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.349075+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.349087+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:14.855103+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:17.148545+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:18.537565+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:19.873114+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:30:19.873879+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:20.188409+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:20.188794+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:20.229639+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:20.757492+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:23.188798+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:23.188986+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:23.188994+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:23.189338+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:23.189796+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:23.509696+00:00", "trade", 8.2852, 6.0]
["2026-09-22T14:30:24.223319+00:00", "trade", 8.2797, 14.0]
["2026-09-22T14:30:24.526298+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:24.526574+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:24.527239+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:24.547386+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:26.126979+00:00", "trade", 8.2945, 1.0]
["2026-09-22T14:30:26.224473+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:26.224493+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:30.487900+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:30.868532+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:31.383918+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:32.095008+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:32.095448+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:32.197729+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:34.081684+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:35.072398+00:00", "trade", 8.2828, 6.0]
["2026-09-22T14:30:37.999298+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:37.999310+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:38.364848+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:42.600776+00:00", "trade", 8.2942, 1.0]
["2026-09-22T14:30:44.208538+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:44.766624+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.284178+00:00", "trade", 8.3135, 32.0]
["2026-09-22T14:30:46.616881+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.616888+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.617338+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.621249+00:00", "trade", 8.275, 150.0]
["2026-09-22T14:30:46.622100+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.622107+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.795472+00:00", "trade", 8.2825, 1.0]
["2026-09-22T14:30:46.796279+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:46.797212+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:47.021379+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:48.057488+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:48.058046+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:48.058501+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:48.523928+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:48.626807+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:49.127698+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:49.128245+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:52.211788+00:00", "trade", 8.27, 80.0]
["2026-09-22T14:30:52.226553+00:00", "trade", 8.275, 20.0]
["2026-09-22T14:30:53.087198+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:53.190691+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:53.675672+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:55.728851+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.575964+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.576831+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.577388+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.577860+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.578257+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.669373+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.758440+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.759375+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.775264+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:56.922737+00:00", "trade", 8.3132, 18.0]
["2026-09-22T14:30:58.472546+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:30:58.481482+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:30:58.481549+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481556+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481563+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481570+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481577+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481584+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481598+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481604+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481610+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481731+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.481775+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:30:58.481962+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.482001+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:30:58.482034+00:00", "trade", 8.27, 133.0]
["2026-09-22T14:30:58.482062+00:00", "trade", 8.27, 4.0]
["2026-09-22T14:30:58.482064+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:30:58.482064+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:30:58.482064+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.482443+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.482503+00:00", "trade", 8.265, 10.0]
["2026-09-22T14:30:58.482548+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.482581+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.482906+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.482989+00:00", "trade", 8.265, 4.0]
["2026-09-22T14:30:58.483225+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.487388+00:00", "trade", 8.26, 1.0]
["2026-09-22T14:30:58.495923+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.582976+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.587317+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.587824+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.608449+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.955356+00:00", "trade", 8.2806, 6.0]
["2026-09-22T14:30:58.956164+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:30:58.982246+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:02.363176+00:00", "trade", 8.3127, 3.0]
["2026-09-22T14:31:02.463425+00:00", "trade", 8.2744, 11.0]
["2026-09-22T14:31:02.464673+00:00", "trade", 8.2744, 3.0]
["2026-09-22T14:31:04.589057+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:04.589513+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:04.660729+00:00", "trade", 8.2743, 2.0]
["2026-09-22T14:31:04.662513+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:04.756388+00:00", "trade", 8.265, 120.0]
["2026-09-22T14:31:05.478777+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:05.481406+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:05.481947+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:05.672484+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:06.079977+00:00", "trade", 8.265, 42.0]
["2026-09-22T14:31:07.323805+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:07.350326+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:09.095864+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:09.097382+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:09.097833+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:09.354881+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:09.498180+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:10.187264+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:10.187720+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:10.919279+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:15.624387+00:00", "trade", 8.3113, 19.0]
["2026-09-22T14:31:17.863075+00:00", "trade", 8.2924, 1.0]
["2026-09-22T14:31:18.389630+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:18.390082+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:19.028066+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:31:19.028816+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:19.145087+00:00", "trade", 8.2608, 199.0]
["2026-09-22T14:31:20.874587+00:00", "trade", 8.2763, 3.0]
["2026-09-22T14:31:24.277888+00:00", "trade", 8.2763, 6.0]
["2026-09-22T14:31:24.590162+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:24.829672+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.527356+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.527429+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.527832+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.567661+00:00", "trade", 8.265, 4.0]
["2026-09-22T14:31:25.568646+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:31:25.569940+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.570001+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:31:25.570002+00:00", "trade", 8.27, 65.0]
["2026-09-22T14:31:25.570004+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570005+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:31:25.570010+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570010+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570013+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570013+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570018+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570021+00:00", "trade", 8.27, 2.0]
["2026-09-22T14:31:25.570021+00:00", "trade", 8.27, 2.0]
["2026-09-22T14:31:25.570021+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570025+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570027+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:31:25.570029+00:00", "trade", 8.27, 19.0]
["2026-09-22T14:31:25.570029+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:31:25.570145+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.570152+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.570158+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.570170+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:31:25.570177+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570191+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570198+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570205+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570211+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570230+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570267+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:31:25.570400+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:31:25.570407+00:00", "trade", 8.27, 2.0]
["2026-09-22T14:31:25.570413+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570474+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570573+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570751+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570759+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570763+00:00", "trade", 8.275, 300.0]
["2026-09-22T14:31:25.570765+00:00", "trade", 8.28, 106.0]
["2026-09-22T14:31:25.570788+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570825+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570834+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570865+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570926+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570936+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.570943+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571001+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571021+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571029+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571044+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571049+00:00", "trade", 8.28, 5.0]
["2026-09-22T14:31:25.571058+00:00", "trade", 8.28, 4.0]
["2026-09-22T14:31:25.571058+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571218+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571239+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571256+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571324+00:00", "trade", 8.28, 5.0]
["2026-09-22T14:31:25.571385+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571451+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571513+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571541+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571592+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571593+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571693+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571817+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.571943+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.572041+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.572372+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.572835+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.572856+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.573127+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.574343+00:00", "trade", 8.28, 19.0]
["2026-09-22T14:31:25.575913+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.581402+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.648900+00:00", "trade", 8.275, 194.0]
["2026-09-22T14:31:25.649749+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.661311+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:31:25.662507+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.662528+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.663327+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.663800+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:25.894623+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:26.768087+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:26.768129+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:26.768920+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:26.769856+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:26.996102+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:29.617893+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:29.944928+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:31:29.945734+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:29.983323+00:00", "trade", 8.3095, 9.0]
["2026-09-22T14:31:30.327936+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:30.386352+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:30.520194+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:31.102134+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:31.102294+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:31.246149+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:31.617816+00:00", "trade", 8.275, 22.0]
["2026-09-22T14:31:31.618256+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:31.618393+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:33.402685+00:00", "trade", 8.2719, 13.0]
["2026-09-22T14:31:35.777885+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:39.813033+00:00", "trade", 8.289, 1.0]
["2026-09-22T14:31:51.081133+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:51.081159+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:51.114141+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:55.912412+00:00", "trade", 8.275, 25.0]
["2026-09-22T14:31:56.461800+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:31:56.761135+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:03.382604+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:03.382677+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:03.634016+00:00", "trade", 8.2722, 9.0]
["2026-09-22T14:32:06.462012+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.639168+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.639437+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.639549+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.640117+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.640271+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.642745+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:06.642751+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:07.162415+00:00", "trade", 8.2716, 13.0]
["2026-09-22T14:32:08.457241+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.457248+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.457258+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.457273+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.457332+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.457791+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.458073+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.462941+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:08.467157+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:10.778723+00:00", "trade", 8.2721, 26.0]
["2026-09-22T14:32:10.778762+00:00", "trade", 8.2721, 21.0]
["2026-09-22T14:32:10.779862+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:10.780317+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:10.841010+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:11.168601+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.498147+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.498161+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.520311+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529048+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529058+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:12.529142+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529248+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529524+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529553+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:12.529581+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529588+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.529607+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.530115+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.530138+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.530197+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:12.530214+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.530657+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.531070+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.531913+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.531937+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.533665+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.580842+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.581090+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.653266+00:00", "trade", 8.275, 135.0]
["2026-09-22T14:32:12.955944+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:12.988156+00:00", "trade", 8.275, 2800.0]
["2026-09-22T14:32:12.988741+00:00", "trade", 8.2751, 27.0]
["2026-09-22T14:32:12.988832+00:00", "trade", 8.275, 8500.0]
["2026-09-22T14:32:12.989185+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:12.989198+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989206+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989226+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989233+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989413+00:00", "trade", 8.275, 68.0]
["2026-09-22T14:32:12.989628+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989706+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989726+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989735+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989790+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989884+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989936+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.989999+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.990105+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.990116+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.990180+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.990243+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.992044+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:12.992045+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:12.992106+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.992125+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.992132+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:12.992138+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992151+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992158+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992165+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992171+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992177+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992184+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992191+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992283+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992322+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:12.992339+00:00", "trade", 8.28, 175.0]
["2026-09-22T14:32:12.992454+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992500+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992523+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:12.992605+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:12.992605+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.992695+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.992804+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.992851+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.992889+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.992904+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.992995+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.993001+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.993011+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.993040+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.993048+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.993249+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.993825+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.994306+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:12.995630+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:13.002768+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:13.024811+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:13.025231+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:13.512408+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:13.513158+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:15.835255+00:00", "trade", 8.2748, 35.0]
["2026-09-22T14:32:16.036050+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:16.036281+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:16.049672+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:16.049692+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:16.050129+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:16.159829+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:16.305729+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:18.457719+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:18.462524+00:00", "trade", 8.275, 22.0]
["2026-09-22T14:32:19.250432+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:19.250842+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:19.250876+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:19.294582+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:20.399308+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.001366+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.001406+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001406+00:00", "trade", 8.275, 300.0]
["2026-09-22T14:32:22.001406+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.001406+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.001413+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.001439+00:00", "trade", 8.275, 10.0]
["2026-09-22T14:32:22.001475+00:00", "trade", 8.275, 200.0]
["2026-09-22T14:32:22.001480+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.001492+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.001504+00:00", "trade", 8.275, 34.0]
["2026-09-22T14:32:22.001505+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001505+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001506+00:00", "trade", 8.275, 200.0]
["2026-09-22T14:32:22.001511+00:00", "trade", 8.275, 26.0]
["2026-09-22T14:32:22.001521+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001542+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001596+00:00", "trade", 8.28, 73.0]
["2026-09-22T14:32:22.001598+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.001599+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.001599+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.001599+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001612+00:00", "trade", 8.275, 300.0]
["2026-09-22T14:32:22.001655+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.001717+00:00", "trade", 8.2775, 19.0]
["2026-09-22T14:32:22.001790+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.001803+00:00", "trade", 8.275, 4.0]
["2026-09-22T14:32:22.001811+00:00", "trade", 8.275, 281.0]
["2026-09-22T14:32:22.002094+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002107+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002116+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002153+00:00", "trade", 8.275, 100.0]
["2026-09-22T14:32:22.002155+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002155+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002155+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002156+00:00", "trade", 8.28, 73.0]
["2026-09-22T14:32:22.002161+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002163+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.002164+00:00", "trade", 8.28, 200.0]
["2026-09-22T14:32:22.002164+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002165+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002168+00:00", "trade", 8.28, 4.0]
["2026-09-22T14:32:22.002170+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.002171+00:00", "trade", 8.28, 10.0]
["2026-09-22T14:32:22.002173+00:00", "trade", 8.28, 300.0]
["2026-09-22T14:32:22.002173+00:00", "trade", 8.28, 281.0]
["2026-09-22T14:32:22.002178+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002186+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002193+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002196+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002196+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002197+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002201+00:00", "trade", 8.2773, 20.0]
["2026-09-22T14:32:22.002207+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002215+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002221+00:00", "trade", 8.28, 30.0]
["2026-09-22T14:32:22.002221+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002230+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002256+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002260+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002261+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002262+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:22.002262+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002297+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002303+00:00", "trade", 8.275, 300.0]
["2026-09-22T14:32:22.002334+00:00", "trade", 8.28, 4.0]
["2026-09-22T14:32:22.002352+00:00", "trade", 8.28, 800.0]
["2026-09-22T14:32:22.002367+00:00", "trade", 8.275, 778.0]
["2026-09-22T14:32:22.002420+00:00", "trade", 8.28, 200.0]
["2026-09-22T14:32:22.002455+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002468+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002469+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002484+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002519+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002574+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002600+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002628+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:22.002636+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002640+00:00", "trade", 8.28, 25.0]
["2026-09-22T14:32:22.002651+00:00", "quote", 8.27, 8.29]
["2026-09-22T14:32:22.002659+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.002669+00:00", "trade", 8.28, 425.0]
["2026-09-22T14:32:22.002692+00:00", "trade", 8.28, 96.0]
["2026-09-22T14:32:22.002792+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.002807+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.002854+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.002882+00:00", "trade", 8.2782, 20.0]
["2026-09-22T14:32:22.002909+00:00", "trade", 8.28, 70.0]
["2026-09-22T14:32:22.002912+00:00", "trade", 8.28, 152.0]
["2026-09-22T14:32:22.002987+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.003103+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003122+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003129+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003136+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003149+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003162+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003164+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.003186+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:22.003244+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003249+00:00", "trade", 8.2781, 23.0]
["2026-09-22T14:32:22.003320+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003449+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003517+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003532+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.003954+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004031+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004096+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004271+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004364+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004376+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004388+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004408+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004583+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004600+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004827+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004840+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.004874+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.007960+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.021529+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.022939+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.060729+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.115358+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:22.115366+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:23.003237+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:23.005209+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:23.684451+00:00", "trade", 8.285, 48.0]
["2026-09-22T14:32:23.685148+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:23.685690+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:27.023379+00:00", "trade", 8.2762, 8.0]
["2026-09-22T14:32:27.023917+00:00", "trade", 8.2762, 5.0]
["2026-09-22T14:32:27.025392+00:00", "trade", 8.2762, 2.0]
["2026-09-22T14:32:27.026765+00:00", "trade", 8.2762, 1.0]
["2026-09-22T14:32:27.026926+00:00", "trade", 8.2762, 1.0]
["2026-09-22T14:32:27.027672+00:00", "trade", 8.2762, 1.0]
["2026-09-22T14:32:27.028500+00:00", "trade", 8.2762, 1.0]
["2026-09-22T14:32:28.125308+00:00", "trade", 8.2968, 300.0]
["2026-09-22T14:32:28.125581+00:00", "trade", 8.2968, 16.0]
["2026-09-22T14:32:28.126158+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:28.126741+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:28.542390+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:30.785530+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:30.855779+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.553653+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.556130+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.556137+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.558839+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.563001+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.958510+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.959262+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:31.959281+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.016315+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.032961+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.032982+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.235388+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.235400+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.252558+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:32:32.252999+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.253097+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:32.253550+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:34.837212+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:35.102276+00:00", "trade", 8.2758, 7.0]
["2026-09-22T14:32:39.671259+00:00", "trade", 8.2853, 35.0]
["2026-09-22T14:32:40.690495+00:00", "trade", 8.2813, 1.0]
["2026-09-22T14:32:43.318924+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.319017+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.319309+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.320056+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.321980+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.321998+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.323185+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.323226+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.323240+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.323384+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.328997+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.345504+00:00", "trade", 8.2763, 12.0]
["2026-09-22T14:32:43.346184+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.346201+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:43.809748+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:44.594221+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:44.594674+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:45.003075+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:45.003819+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:45.019425+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:45.772471+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.840446+00:00", "trade", 8.2813, 1.0]
["2026-09-22T14:32:48.936353+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.936410+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.936803+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.937303+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.946823+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.947122+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.947262+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:48.959268+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:49.682278+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:49.755342+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:50.288811+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:50.431875+00:00", "trade", 8.28, 30.0]
["2026-09-22T14:32:50.431875+00:00", "trade", 8.28, 40.0]
["2026-09-22T14:32:50.431876+00:00", "trade", 8.28, 30.0]
["2026-09-22T14:32:50.431877+00:00", "trade", 8.28, 11.0]
["2026-09-22T14:32:50.431883+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:50.431883+00:00", "trade", 8.28, 5.0]
["2026-09-22T14:32:50.431940+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:50.431955+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:50.431968+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:32:50.431975+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.431990+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.431997+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.432003+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.432009+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.432023+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.432084+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:32:50.432401+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:50.432425+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:32:50.432437+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.432537+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.432721+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.432879+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.432923+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.432987+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.434400+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.436836+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.436930+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.518440+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:50.938857+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:51.667584+00:00", "trade", 8.2758, 3.0]
["2026-09-22T14:32:52.639117+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:32:52.702555+00:00", "trade", 8.296, 100.0]
["2026-09-22T14:32:52.704377+00:00", "trade", 8.296, 5.0]
["2026-09-22T14:32:52.705772+00:00", "trade", 8.296, 23.0]
["2026-09-22T14:33:01.407393+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:01.407855+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:02.224734+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:02.364504+00:00", "trade", 8.2759, 20.0]
["2026-09-22T14:33:02.365310+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:03.797540+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:03.797581+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:04.367135+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:04.696683+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:05.983546+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:05.984009+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:05.984634+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:05.984641+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:07.056939+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:07.057374+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:07.057405+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.033759+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335507+00:00", "trade", 8.27, 20.0]
["2026-09-22T14:33:08.335508+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:33:08.335509+00:00", "trade", 8.27, 5.0]
["2026-09-22T14:33:08.335510+00:00", "trade", 8.27, 5.0]
["2026-09-22T14:33:08.335514+00:00", "trade", 8.27, 5.0]
["2026-09-22T14:33:08.335515+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:33:08.335586+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335601+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335608+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335614+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335627+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335633+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335732+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.335739+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335747+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335754+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335767+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335774+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335780+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335787+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.335862+00:00", "trade", 8.275, 1.0]
["2026-09-22T14:33:08.335862+00:00", "trade", 8.275, 19.0]
["2026-09-22T14:33:08.335999+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.336089+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336117+00:00", "trade", 8.27, 20.0]
["2026-09-22T14:33:08.336247+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336315+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336375+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336493+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336495+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336501+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336539+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336581+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.336875+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.338340+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.339464+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.357701+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.369843+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.376178+00:00", "trade", 8.265, 300.0]
["2026-09-22T14:33:08.376210+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:33:08.376210+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:33:08.376211+00:00", "trade", 8.27, 19.0]
["2026-09-22T14:33:08.376212+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:33:08.376235+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.376242+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.376249+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.376269+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:33:08.376276+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376283+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376290+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376303+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376310+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376323+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376330+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376458+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376462+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376474+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376474+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376475+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376478+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376480+00:00", "trade", 8.265, 35.0]
["2026-09-22T14:33:08.376483+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376487+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376510+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:33:08.376517+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:33:08.376663+00:00", "trade", 8.27, 150.0]
["2026-09-22T14:33:08.376666+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376684+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376693+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376731+00:00", "trade", 8.265, 120.0]
["2026-09-22T14:33:08.376753+00:00", "trade", 8.265, 120.0]
["2026-09-22T14:33:08.376754+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376757+00:00", "trade", 8.265, 120.0]
["2026-09-22T14:33:08.376759+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376760+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:33:08.376764+00:00", "trade", 8.265, 120.0]
["2026-09-22T14:33:08.376778+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376786+00:00", "trade", 8.265, 320.0]
["2026-09-22T14:33:08.376787+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:33:08.376789+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.376790+00:00", "trade", 8.27, 20.0]
["2026-09-22T14:33:08.376790+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:33:08.376812+00:00", "trade", 8.265, 400.0]
["2026-09-22T14:33:08.376813+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:33:08.376857+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:33:08.376860+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.376884+00:00", "trade", 8.27, 300.0]
["2026-09-22T14:33:08.376906+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.376991+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.376994+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377001+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377017+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377081+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377127+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377180+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377280+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377337+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377340+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377347+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377356+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.377791+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378132+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378214+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378263+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378315+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378339+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378713+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378860+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.378915+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.379036+00:00", "trade", 8.27, 150.0]
["2026-09-22T14:33:08.381282+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.396089+00:00", "trade", 8.27, 150.0]
["2026-09-22T14:33:08.398113+00:00", "trade", 8.27, 50.0]
["2026-09-22T14:33:08.477024+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.477043+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.477426+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.477499+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.478060+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.557528+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.557557+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.558229+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.558285+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.677347+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.736722+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:08.759831+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:09.243071+00:00", "trade", 8.2746, 6.0]
["2026-09-22T14:33:09.900479+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.381709+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.449062+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.449302+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.449372+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.449732+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.451654+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:10.459461+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.449344+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:33:12.454675+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:33:12.455053+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.455069+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.455145+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.455156+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.455234+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.455252+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.458966+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.459217+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.460433+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:12.460584+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:14.583378+00:00", "trade", 8.274, 13.0]
["2026-09-22T14:33:17.045242+00:00", "trade", 8.2902, 100.0]
["2026-09-22T14:33:17.045385+00:00", "trade", 8.2902, 38.0]
["2026-09-22T14:33:17.583537+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:17.698156+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:17.698265+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:17.698671+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:17.700822+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:18.009619+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:18.010179+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:18.343110+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:19.020106+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:19.322703+00:00", "trade", 8.274, 3.0]
["2026-09-22T14:33:19.575092+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.502163+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.502332+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.512538+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.512979+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.513372+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.517015+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.517473+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.517938+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.940450+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:21.940509+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.039886+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.039906+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.040461+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.066054+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.066327+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.066369+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.066791+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.294904+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.295100+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.295548+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:22.296390+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.051875+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.051888+00:00", "trade", 8.27, 1.0]
["2026-09-22T14:33:23.051889+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052263+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052280+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052311+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052332+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052351+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052359+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052446+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052463+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052509+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.052573+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.055721+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.055746+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.057882+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.065243+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.078951+00:00", "trade", 8.2745, 6.0]
["2026-09-22T14:33:23.153005+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.165923+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.336418+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.336849+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.438568+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:23.439477+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:26.067615+00:00", "trade", 8.2761, 1.0]
["2026-09-22T14:33:26.417701+00:00", "trade", 8.27, 11.0]
["2026-09-22T14:33:26.418243+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:26.418302+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:26.418718+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:26.418752+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:26.513351+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:26.513808+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.056729+00:00", "trade", 8.275, 6.0]
["2026-09-22T14:33:27.059017+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.059818+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.060259+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.060269+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.060555+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.117211+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.117648+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.117669+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.117678+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.117726+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:27.118102+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.374655+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.483698+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.484472+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.484909+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.486245+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.755735+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.756217+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.757055+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.769567+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.769871+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.770065+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.783671+00:00", "trade", 8.2692, 21.0]
["2026-09-22T14:33:28.784578+00:00", "trade", 8.2692, 1.0]
["2026-09-22T14:33:28.785256+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.785274+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.785710+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.952002+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.952744+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:28.953189+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:29.390386+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:29.390676+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:29.390699+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.690915+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.691368+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.691731+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.692211+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.730144+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.766254+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.766547+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.766703+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.766993+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.767383+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.767555+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.777384+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.778296+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.778585+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.779040+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.779440+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:30.779503+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.080980+00:00", "trade", 8.2746, 1.0]
["2026-09-22T14:33:31.081477+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.081671+00:00", "trade", 8.27, 2.0]
["2026-09-22T14:33:31.082151+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.082594+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.338658+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.797650+00:00", "trade", 8.27, 12.0]
["2026-09-22T14:33:31.798051+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.798066+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.798146+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.891311+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.891794+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:31.891801+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:32.566336+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:32.567084+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:32.567183+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:32.569314+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:32.817279+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:34.053081+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:34.053587+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:34.095669+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:34.096487+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:34.435139+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.120895+00:00", "trade", 8.2688, 12.0]
["2026-09-22T14:33:35.121916+00:00", "trade", 8.2688, 1.0]
["2026-09-22T14:33:35.123077+00:00", "trade", 8.2688, 1.0]
["2026-09-22T14:33:35.123892+00:00", "trade", 8.2688, 1.0]
["2026-09-22T14:33:35.124656+00:00", "trade", 8.2688, 15.0]
["2026-09-22T14:33:35.125531+00:00", "trade", 8.2688, 1.0]
["2026-09-22T14:33:35.258055+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.389770+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.527034+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.527772+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.528677+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.538636+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.670256+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:35.670271+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:36.052962+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:36.053435+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:36.119462+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:36.306998+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:36.764777+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:37.030497+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:37.495384+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:37.495850+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:38.023050+00:00", "trade", 8.2688, 2.0]
["2026-09-22T14:33:39.396465+00:00", "trade", 8.2752, 1.0]
["2026-09-22T14:33:40.053002+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:40.053453+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:40.053493+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:40.053767+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:40.053954+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:40.054220+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:43.997958+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.754370+00:00", "trade", 8.275, 3.0]
["2026-09-22T14:33:46.754460+00:00", "trade", 8.275, 448.0]
["2026-09-22T14:33:46.766133+00:00", "trade", 8.275, 247.0]
["2026-09-22T14:33:46.766196+00:00", "trade", 8.275, 246.0]
["2026-09-22T14:33:46.813676+00:00", "trade", 8.275, 200.0]
["2026-09-22T14:33:46.818799+00:00", "trade", 8.275, 2900.0]
["2026-09-22T14:33:46.819471+00:00", "trade", 8.275, 2900.0]
["2026-09-22T14:33:46.819881+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.819887+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.820166+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.820342+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.820430+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.820641+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:46.820654+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:47.044511+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:33:47.044558+00:00", "trade", 8.275, 300.0]
["2026-09-22T14:33:47.044899+00:00", "trade", 8.275, 200.0]
["2026-09-22T14:33:47.045584+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:47.045809+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:47.049178+00:00", "trade", 8.28, 3.0]
["2026-09-22T14:33:47.049220+00:00", "trade", 8.28, 200.0]
["2026-09-22T14:33:47.049221+00:00", "trade", 8.28, 300.0]
["2026-09-22T14:33:47.049273+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:47.049293+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:47.049301+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:33:47.049307+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049314+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049321+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049327+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049334+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049340+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049354+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049366+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049372+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049647+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:33:47.049674+00:00", "trade", 8.28, 4.0]
["2026-09-22T14:33:47.049675+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:33:47.049676+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.049880+00:00", "trade", 8.28, 5.0]
["2026-09-22T14:33:47.049977+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050068+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050075+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050123+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050162+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050170+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050378+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050603+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:33:47.050635+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.050771+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.053684+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.054512+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.058421+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:33:47.058495+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:33:47.058939+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:33:47.058959+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:33:47.058983+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:47.763500+00:00", "trade", 8.273, 2.0]
["2026-09-22T14:33:47.764886+00:00", "trade", 8.273, 2.0]
["2026-09-22T14:33:47.765472+00:00", "trade", 8.273, 1.0]
["2026-09-22T14:33:47.766065+00:00", "trade", 8.273, 1.0]
["2026-09-22T14:33:48.324138+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:48.544985+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:49.194494+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:49.194558+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:49.817658+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:49.977932+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:49.978098+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:49.978387+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.276856+00:00", "trade", 8.285, 240.0]
["2026-09-22T14:33:51.277646+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.294825+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:33:51.298491+00:00", "trade", 8.285, 2900.0]
["2026-09-22T14:33:51.299247+00:00", "trade", 8.285, 8600.0]
["2026-09-22T14:33:51.300118+00:00", "trade", 8.29, 4.0]
["2026-09-22T14:33:51.300502+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300796+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300809+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:33:51.300810+00:00", "trade", 8.29, 5.0]
["2026-09-22T14:33:51.300811+00:00", "trade", 8.29, 9.0]
["2026-09-22T14:33:51.300811+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300813+00:00", "trade", 8.29, 3.0]
["2026-09-22T14:33:51.300814+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300816+00:00", "trade", 8.29, 800.0]
["2026-09-22T14:33:51.300839+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300878+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300885+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300891+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300898+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300905+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300911+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:33:51.300912+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:33:51.300918+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300926+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300927+00:00", "trade", 8.29, 5.0]
["2026-09-22T14:33:51.300933+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300939+00:00", "trade", 8.29, 3.0]
["2026-09-22T14:33:51.300939+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300946+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300952+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300959+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300965+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300973+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300974+00:00", "trade", 8.29, 3.0]
["2026-09-22T14:33:51.300980+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.300994+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.301007+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.301014+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.301037+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:33:51.301075+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301076+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:33:51.301081+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301089+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301137+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301304+00:00", "trade", 8.29, 36.0]
["2026-09-22T14:33:51.301324+00:00", "trade", 8.29, 18.0]
["2026-09-22T14:33:51.301424+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301443+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301505+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301506+00:00", "trade", 8.29, 4.0]
["2026-09-22T14:33:51.301534+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301628+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301692+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301747+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.301821+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.302181+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.302362+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.302620+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.306205+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.323132+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.323162+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.401621+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.874381+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.874483+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.874505+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.875215+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.875350+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.879885+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.884304+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:51.948290+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:54.295688+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:55.546431+00:00", "trade", 8.2778, 22.0]
["2026-09-22T14:33:56.960943+00:00", "trade", 8.2901, 2000.0]
["2026-09-22T14:33:56.961715+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:56.961729+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:56.962003+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:56.962133+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:56.969012+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:57.190084+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:58.807320+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:33:59.443193+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:00.175165+00:00", "trade", 8.295, 550.0]
["2026-09-22T14:34:00.175775+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:00.186885+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:34:00.187659+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:00.187738+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:00.188113+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:00.208412+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:34:01.350520+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:03.061685+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:03.061713+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:03.062266+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:03.639005+00:00", "trade", 8.2785, 8.0]
["2026-09-22T14:34:04.530824+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:06.808003+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.008347+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:34:07.009408+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.009928+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533735+00:00", "trade", 8.3, 300.0]
["2026-09-22T14:34:07.533737+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:07.533738+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:07.533786+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533793+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533807+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533814+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533821+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533829+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533836+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533842+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:07.533861+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533869+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533875+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533882+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533895+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533901+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533908+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.533922+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.534160+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.534187+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.534214+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:07.534284+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534292+00:00", "trade", 8.3, 6.0]
["2026-09-22T14:34:07.534299+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:34:07.534329+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:07.534400+00:00", "trade", 8.3, 14.0]
["2026-09-22T14:34:07.534469+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534542+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534576+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534606+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534680+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534727+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534750+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534882+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.534933+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.535172+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.535449+00:00", "trade", 8.305, 300.0]
["2026-09-22T14:34:07.536502+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.538757+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.541994+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.564862+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.575472+00:00", "trade", 8.305, 80.0]
["2026-09-22T14:34:07.602759+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.610127+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.614742+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:34:07.620097+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.628261+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:07.633764+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.041398+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.041405+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.041413+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.041443+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.041463+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.041815+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.065058+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072114+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072135+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:34:08.072137+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072512+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072529+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072556+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072596+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072608+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072624+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.072645+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.074965+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.173476+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.184719+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.297576+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:34:08.297647+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.298004+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.298262+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.298635+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.684763+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:08.684764+00:00", "trade", 8.3, 37.0]
["2026-09-22T14:34:08.684811+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.684832+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.684838+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.684845+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:08.684851+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684858+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684864+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684871+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684878+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684884+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684898+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684904+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684911+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.684917+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.685202+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.685225+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.685248+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:08.685329+00:00", "trade", 8.3, 200.0]
["2026-09-22T14:34:08.685329+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.685610+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.685620+00:00", "trade", 8.295, 11.0]
["2026-09-22T14:34:08.685650+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.685777+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.685785+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.685807+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.685935+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.687174+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.687187+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.687634+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.689804+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.718295+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:08.985923+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.681796+00:00", "trade", 8.295, 5000.0]
["2026-09-22T14:34:10.681874+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:34:10.682664+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682673+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682806+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682816+00:00", "trade", 8.3, 200.0]
["2026-09-22T14:34:10.682842+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682858+00:00", "trade", 8.3, 200.0]
["2026-09-22T14:34:10.682859+00:00", "trade", 8.3, 55.0]
["2026-09-22T14:34:10.682861+00:00", "trade", 8.3, 200.0]
["2026-09-22T14:34:10.682865+00:00", "trade", 8.3, 200.0]
["2026-09-22T14:34:10.682869+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:10.682933+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682940+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682947+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:34:10.682954+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.682961+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.682968+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.682974+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.682980+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.682994+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.683013+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.683316+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.683322+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.683329+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.683331+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:34:10.683420+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:10.683420+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:10.683420+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683429+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:34:10.683490+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683509+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683516+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683523+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683604+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683610+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683617+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683627+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683759+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683769+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683850+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.683940+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.684251+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.684282+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.685240+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.685550+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.687634+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.687658+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.687870+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.688291+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.694948+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.703350+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.713143+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.713894+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.716763+00:00", "trade", 8.3, 107.0]
["2026-09-22T14:34:10.717041+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.717624+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.718092+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.738200+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.785178+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.785214+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.785407+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.850171+00:00", "trade", 8.305, 3.0]
["2026-09-22T14:34:10.850974+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.877033+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:34:10.877819+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:10.878203+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.168022+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.245691+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.245708+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.245718+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.348831+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.348857+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.521527+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.521625+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.569841+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:11.822349+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:12.163813+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.851511+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854683+00:00", "trade", 8.31, 200.0]
["2026-09-22T14:34:13.854684+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:13.854686+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:13.854723+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854729+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854735+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854748+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854756+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854762+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:13.854775+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854782+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854789+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854795+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854801+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854814+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854828+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:13.854859+00:00", "trade", 8.31, 73.0]
["2026-09-22T14:34:13.854974+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855274+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855319+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855338+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855442+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855475+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855520+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855786+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.855925+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.856242+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.857376+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.859351+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:13.863763+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:14.392202+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:14.392641+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.659907+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:15.660791+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:15.664448+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.664515+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.706064+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.706090+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.706425+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.711275+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:15.712194+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.858873+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859048+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859116+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:17.859428+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:17.859435+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859493+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859580+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859615+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859759+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859762+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859806+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859861+00:00", "trade", 8.31, 5.0]
["2026-09-22T14:34:17.859885+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859918+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.859925+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.860420+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.860550+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.863407+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.863818+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.863831+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.863853+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.893848+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.901996+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.902089+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.953471+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:17.953526+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:18.636372+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:18.845933+00:00", "trade", 8.2834, 3.0]
["2026-09-22T14:34:18.846760+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.611899+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.612258+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.612684+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.612729+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.614667+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.620392+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.621221+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.621680+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.622010+00:00", "trade", 8.315, 1.0]
["2026-09-22T14:34:20.631441+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.631892+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.632691+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.633781+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.633782+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:34:20.747855+00:00", "trade", 8.315, 10.0]
["2026-09-22T14:34:20.751017+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:20.751588+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:20.790614+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:21.184943+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:21.218665+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:21.442909+00:00", "trade", 8.2889, 2.0]
["2026-09-22T14:34:21.443751+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.306683+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.306887+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.307200+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.307228+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.420229+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.420725+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:22.421175+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.097175+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.100296+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.100773+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.652848+00:00", "trade", 8.315, 1.0]
["2026-09-22T14:34:24.653384+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.655759+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.661787+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:34:24.661792+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:24.662234+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:24.662333+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:24.663154+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:24.664253+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:24.664704+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:26.039735+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:26.089966+00:00", "trade", 8.315, 66.0]
["2026-09-22T14:34:26.690039+00:00", "trade", 8.287, 10.0]
["2026-09-22T14:34:26.985496+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:27.865029+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:29.822040+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:29.822513+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:29.823317+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:29.824403+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:31.612255+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:33.116788+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:34.851928+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:34.851955+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:34.852457+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:35.144115+00:00", "trade", 8.315, 2900.0]
["2026-09-22T14:34:35.156027+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.165251+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.166003+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.166878+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.168804+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.169644+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.172392+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:35.173679+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:34:35.186794+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:39.684672+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:39.686901+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:39.728589+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:34:39.729172+00:00", "trade", 8.315, 44.0]
["2026-09-22T14:34:41.446595+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:42.517838+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:42.805469+00:00", "trade", 8.315, 12.0]
["2026-09-22T14:34:43.017394+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:34:43.017696+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.017715+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.017730+00:00", "trade", 8.31, 1.0]
["2026-09-22T14:34:43.017730+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.017737+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.018098+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.018143+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.018354+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.018917+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.020205+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:43.062784+00:00", "trade", 8.2861, 1.0]
["2026-09-22T14:34:48.709533+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:48.709557+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:51.002810+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:52.486957+00:00", "trade", 8.3057, 1.0]
["2026-09-22T14:34:53.067429+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:53.394116+00:00", "trade", 8.2896, 100.0]
["2026-09-22T14:34:54.773094+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:55.064162+00:00", "trade", 8.3057, 8.0]
["2026-09-22T14:34:55.451820+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097012+00:00", "trade", 8.31, 55.0]
["2026-09-22T14:34:57.097014+00:00", "trade", 8.31, 158.0]
["2026-09-22T14:34:57.097020+00:00", "trade", 8.31, 32.0]
["2026-09-22T14:34:57.097021+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:57.097043+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097056+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097063+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097070+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097076+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097083+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097089+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097096+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097109+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097116+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:34:57.097123+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097130+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097143+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097149+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097156+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097163+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097169+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097261+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097268+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097275+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097282+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097299+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:57.097418+00:00", "trade", 8.31, 149.0]
["2026-09-22T14:34:57.097418+00:00", "trade", 8.31, 164.0]
["2026-09-22T14:34:57.097486+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097493+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097493+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097508+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097514+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097527+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:34:57.097588+00:00", "trade", 8.31, 120.0]
["2026-09-22T14:34:57.097590+00:00", "trade", 8.31, 1.0]
["2026-09-22T14:34:57.097590+00:00", "trade", 8.31, 1.0]
["2026-09-22T14:34:57.097601+00:00", "trade", 8.31, 5.0]
["2026-09-22T14:34:57.097603+00:00", "trade", 8.31, 3.0]
["2026-09-22T14:34:57.097603+00:00", "trade", 8.31, 250.0]
["2026-09-22T14:34:57.097606+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097610+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:57.097710+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097740+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097918+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097960+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097966+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097979+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.097990+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.098017+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.098338+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.098577+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:57.098578+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.098588+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:34:57.098629+00:00", "trade", 8.3, 3.0]
["2026-09-22T14:34:57.099047+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.099066+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.101677+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.109041+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.118724+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.133312+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:34:57.133627+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:34:57.134236+00:00", "trade", 8.305, 84.0]
["2026-09-22T14:34:57.197835+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.198299+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.198306+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:57.438013+00:00", "trade", 8.3062, 1.0]
["2026-09-22T14:34:57.549597+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:34:58.479505+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:02.366914+00:00", "trade", 8.2918, 16.0]
["2026-09-22T14:35:02.367610+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:02.446560+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:04.299577+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:04.982929+00:00", "trade", 8.287, 1.0]
["2026-09-22T14:35:05.938104+00:00", "trade", 8.305, 9.0]
["2026-09-22T14:35:07.779414+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:09.762842+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:10.023968+00:00", "trade", 8.3083, 5.0]
["2026-09-22T14:35:10.024960+00:00", "trade", 8.3083, 1.0]
["2026-09-22T14:35:10.105143+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:10.105605+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:10.255422+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:10.326441+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:11.527514+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:11.713668+00:00", "trade", 8.2868, 1.0]
["2026-09-22T14:35:11.999766+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:12.000219+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:12.011644+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:12.012103+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:12.283786+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:12.610524+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:12.904765+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:13.605369+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:14.108876+00:00", "trade", 8.2895, 10.0]
["2026-09-22T14:35:15.287804+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:15.559419+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:15.560155+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:15.561114+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:16.318215+00:00", "trade", 8.2895, 33.0]
["2026-09-22T14:35:16.415781+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:16.857358+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:17.105765+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.601628+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.602095+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.621133+00:00", "trade", 8.305, 2900.0]
["2026-09-22T14:35:18.621889+00:00", "trade", 8.305, 2900.0]
["2026-09-22T14:35:18.622277+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.809802+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.846891+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.847963+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.877429+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.878335+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.878349+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.884033+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:18.972176+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:19.072170+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:19.100572+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:19.198206+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:19.198954+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:19.198970+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:19.201316+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:22.046616+00:00", "trade", 8.2957, 2.0]
["2026-09-22T14:35:22.256654+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:22.257114+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:23.084569+00:00", "trade", 8.2957, 9.0]
["2026-09-22T14:35:23.209376+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:35:25.539498+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:25.539956+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:25.570902+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:25.627465+00:00", "trade", 8.2882, 15.0]
["2026-09-22T14:35:25.629691+00:00", "trade", 8.2958, 3.0]
["2026-09-22T14:35:27.105458+00:00", "trade", 8.305, 5.0]
["2026-09-22T14:35:28.522407+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:28.528486+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:28.528495+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:28.989264+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:30.542369+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:31.543492+00:00", "trade", 8.2881, 1.0]
["2026-09-22T14:35:32.725676+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:32.726138+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:32.726223+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:32.782072+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:32.786837+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:32.943128+00:00", "trade", 8.2958, 2.0]
["2026-09-22T14:35:33.104040+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:33.128510+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:33.304703+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:36.480897+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:36.769455+00:00", "trade", 8.3066, 1.0]
["2026-09-22T14:35:36.976504+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:40.698953+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:40.756651+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:35:40.757369+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:40.757389+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:41.638718+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:42.620751+00:00", "trade", 8.2881, 1.0]
["2026-09-22T14:35:45.010046+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:45.160542+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:46.969495+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:47.613047+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:48.766569+00:00", "trade", 8.2997, 13.0]
["2026-09-22T14:35:48.907032+00:00", "trade", 8.3058, 11.0]
["2026-09-22T14:35:49.007191+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:49.062990+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.341217+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.341411+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.341884+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.341890+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.342346+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.426506+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.427010+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.431681+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:50.432131+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:51.097530+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:51.097582+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:51.245044+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:51.880356+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:53.158799+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:53.159255+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:53.913596+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:54.833223+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:54.833679+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:54.875743+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:55.044879+00:00", "trade", 8.305, 50.0]
["2026-09-22T14:35:56.304807+00:00", "trade", 8.3058, 1.0]
["2026-09-22T14:35:56.305562+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.273241+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.372828+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.435908+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.436403+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.436441+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.436915+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.436920+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:57.436928+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.118099+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.120009+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.329731+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.407685+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.605350+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.605467+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.605919+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:58.677349+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:59.239700+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:35:59.443030+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246472+00:00", "trade", 8.305, 85000.0]
["2026-09-22T14:36:04.246522+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:36:04.246522+00:00", "trade", 8.305, 200.0]
["2026-09-22T14:36:04.246565+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.246567+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.246568+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.246570+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.246574+00:00", "trade", 8.31, 200.0]
["2026-09-22T14:36:04.246574+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.246607+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246614+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246621+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246627+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246633+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246640+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246647+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246653+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246659+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:36:04.246712+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246720+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246727+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246733+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246746+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246754+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246802+00:00", "trade", 8.305, 5.0]
["2026-09-22T14:36:04.246814+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246821+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246828+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246834+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246847+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.246863+00:00", "trade", 8.31, 113.0]
["2026-09-22T14:36:04.246866+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.246898+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.247043+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.247050+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.247073+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.247087+00:00", "trade", 8.305, 100.0]
["2026-09-22T14:36:04.247147+00:00", "trade", 8.31, 115.0]
["2026-09-22T14:36:04.247149+00:00", "trade", 8.31, 107.0]
["2026-09-22T14:36:04.247151+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:36:04.247182+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:36:04.247184+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247222+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247229+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247246+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247254+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247261+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247277+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247284+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247338+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247366+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247502+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247533+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247572+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247623+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247699+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247765+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.247958+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.248059+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.248117+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.248258+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.248283+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.248411+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.249930+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.250064+00:00", "trade", 8.31, 150.0]
["2026-09-22T14:36:04.252710+00:00", "trade", 8.315, 82.0]
["2026-09-22T14:36:04.253405+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.253859+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.257596+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.258052+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.451131+00:00", "trade", 8.315, 2.0]
["2026-09-22T14:36:04.451951+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.452186+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.516018+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:36:04.517192+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.758345+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.908248+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:04.908720+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:05.384286+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:05.752321+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:05.899198+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:05.908165+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:06.610013+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:06.611225+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:06.959412+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:06.987896+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:07.520656+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:07.783104+00:00", "trade", 8.3051, 100.0]
["2026-09-22T14:36:07.887156+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.006202+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.006640+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.115477+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.115931+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.587878+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.588319+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.847114+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:08.847552+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:09.453184+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:09.463613+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.082418+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.082873+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.083347+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.083817+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.086225+00:00", "trade", 8.3062, 4.0]
["2026-09-22T14:36:10.246733+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.247247+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.247702+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:10.329661+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:11.660229+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:12.112204+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:12.112216+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:12.112691+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:13.150507+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:13.150970+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:14.420954+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:14.472682+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:14.474105+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:14.474560+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:16.126014+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:16.126462+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:18.296447+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:18.377280+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:18.379332+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:18.517239+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:18.529579+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:19.118719+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:20.749578+00:00", "trade", 8.306, 19.0]
["2026-09-22T14:36:20.802854+00:00", "trade", 8.3051, 5.0]
["2026-09-22T14:36:25.635753+00:00", "trade", 8.3051, 1.0]
["2026-09-22T14:36:27.348360+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:27.668906+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:28.784121+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:28.784585+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:28.948496+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:31.803864+00:00", "trade", 8.3002, 8.0]
["2026-09-22T14:36:33.705092+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:33.705591+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:34.275122+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:34.275128+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:35.149999+00:00", "trade", 8.3055, 5.0]
["2026-09-22T14:36:35.224042+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:35.532677+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:36.084681+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:36.088562+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:36.102822+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:36:36.370243+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:37.565069+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:40.816787+00:00", "trade", 8.3003, 100.0]
["2026-09-22T14:36:40.904571+00:00", "trade", 8.2973, 100.0]
["2026-09-22T14:36:41.512552+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:41.513815+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:41.623064+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:41.728474+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:43.918001+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:47.088708+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:47.106877+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:36:47.259697+00:00", "trade", 8.2971, 100.0]
["2026-09-22T14:36:47.261353+00:00", "trade", 8.3016, 4.0]
["2026-09-22T14:36:47.936981+00:00", "trade", 8.2973, 1.0]
["2026-09-22T14:36:50.162815+00:00", "trade", 8.2965, 100.0]
["2026-09-22T14:36:50.757921+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:51.010667+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:51.731874+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:51.732305+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:52.161444+00:00", "trade", 8.32, 3.0]
["2026-09-22T14:36:52.161445+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:36:52.161446+00:00", "trade", 8.32, 200.0]
["2026-09-22T14:36:52.161448+00:00", "trade", 8.32, 300.0]
["2026-09-22T14:36:52.161525+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:36:52.161532+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161545+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161552+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161558+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161564+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161571+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161578+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161678+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161686+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161693+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161712+00:00", "trade", 8.32, 116.0]
["2026-09-22T14:36:52.161717+00:00", "trade", 8.32, 133.0]
["2026-09-22T14:36:52.161892+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161904+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161932+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161938+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161955+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161982+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:36:52.161998+00:00", "trade", 8.32, 4.0]
["2026-09-22T14:36:52.162026+00:00", "trade", 8.32, 5.0]
["2026-09-22T14:36:52.162029+00:00", "trade", 8.32, 300.0]
["2026-09-22T14:36:52.162029+00:00", "trade", 8.32, 200.0]
["2026-09-22T14:36:52.162029+00:00", "trade", 8.32, 126.0]
["2026-09-22T14:36:52.162030+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162034+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:36:52.162128+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162167+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162180+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162187+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162421+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162572+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162588+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162618+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162688+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.162734+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.163031+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.163042+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.163219+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.163445+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.165315+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.166090+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.167152+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.169440+00:00", "trade", 8.32, 11.0]
["2026-09-22T14:36:52.184110+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.184213+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.184523+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.185079+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.188465+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.188523+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.189444+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.189462+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.189483+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.190412+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.190428+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.190548+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.190969+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.194184+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.206011+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.206433+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.206676+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.207258+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.208754+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.220399+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.262368+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.263039+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.528012+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.529475+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.529920+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.531736+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.546723+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.586148+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.586237+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.633605+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.823601+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.840352+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.846073+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.846820+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.850511+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.861447+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.861700+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.861785+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.862186+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:52.967740+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.001339+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.081098+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.095820+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.462016+00:00", "trade", 8.33, 6.0]
["2026-09-22T14:36:53.462026+00:00", "trade", 8.33, 94.0]
["2026-09-22T14:36:53.462028+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.462240+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.462480+00:00", "quote", 8.32, 8.34]
["2026-09-22T14:36:53.462498+00:00", "quote", 8.32, 8.34]
["2026-09-22T14:36:53.462513+00:00", "quote", 8.32, 8.34]
["2026-09-22T14:36:53.462537+00:00", "quote", 8.32, 8.34]
["2026-09-22T14:36:53.462575+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.462621+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.462623+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.462874+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.462893+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.463273+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.463336+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.463559+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.464233+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.464638+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.464772+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.464840+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.465316+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.465710+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.466226+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.466834+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.467317+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.467714+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.468187+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.468581+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.469327+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.469445+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.470187+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.470310+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.470802+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.471158+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.471908+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.472029+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.476440+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.476901+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.511085+00:00", "trade", 8.332, 1.0]
["2026-09-22T14:36:53.543087+00:00", "trade", 8.3333, 1.0]
["2026-09-22T14:36:53.739426+00:00", "trade", 8.33, 4.0]
["2026-09-22T14:36:53.739469+00:00", "trade", 8.33, 18.0]
["2026-09-22T14:36:53.739470+00:00", "trade", 8.33, 32.0]
["2026-09-22T14:36:53.739518+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739723+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.739723+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739724+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.739726+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.739727+00:00", "trade", 8.33, 67.0]
["2026-09-22T14:36:53.739810+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739817+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739823+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739824+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.739846+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739862+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.739881+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739904+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739910+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739916+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739918+00:00", "trade", 8.335, 5.0]
["2026-09-22T14:36:53.739923+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739981+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.739989+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:36:53.740004+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740005+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740011+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740012+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740014+00:00", "trade", 8.33, 21.0]
["2026-09-22T14:36:53.740016+00:00", "trade", 8.33, 23.0]
["2026-09-22T14:36:53.740018+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740019+00:00", "trade", 8.33, 160.0]
["2026-09-22T14:36:53.740019+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740021+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740023+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740023+00:00", "trade", 8.33, 88.0]
["2026-09-22T14:36:53.740026+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740035+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740045+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740052+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740065+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740072+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740079+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740087+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740094+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740100+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740107+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740107+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740113+00:00", "trade", 8.33, 28.0]
["2026-09-22T14:36:53.740114+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740120+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740128+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740144+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740159+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740287+00:00", "trade", 8.33, 35.0]
["2026-09-22T14:36:53.740287+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740295+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740298+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740298+00:00", "trade", 8.33, 37.0]
["2026-09-22T14:36:53.740298+00:00", "trade", 8.33, 10.0]
["2026-09-22T14:36:53.740298+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:36:53.740380+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:36:53.740392+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740426+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740463+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740520+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740549+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740657+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740814+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740837+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740849+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740855+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.740862+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.741298+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.741782+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.741908+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.742379+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.743033+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.802927+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.803676+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:53.840562+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.111340+00:00", "trade", 8.33, 1.0]
["2026-09-22T14:36:54.112152+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.533297+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.533887+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.533972+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.533974+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.533998+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.534426+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.534537+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.534607+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.534985+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.535000+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.535068+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.561917+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:54.766002+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:55.112061+00:00", "trade", 8.325, 9.0]
["2026-09-22T14:36:55.153653+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:56.122351+00:00", "trade", 8.297, 11.0]
["2026-09-22T14:36:56.850297+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:56.974523+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:56.974982+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.075415+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.075440+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.097762+00:00", "trade", 8.3059, 100.0]
["2026-09-22T14:36:57.099176+00:00", "trade", 8.3059, 5.0]
["2026-09-22T14:36:57.711521+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.711982+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.936203+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.936656+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:57.936732+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:36:59.743381+00:00", "trade", 8.3059, 1.0]
["2026-09-22T14:37:00.122697+00:00", "trade", 8.297, 1.0]
["2026-09-22T14:37:00.336080+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:00.381526+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:00.385878+00:00", "trade", 8.325, 71.0]
["2026-09-22T14:37:01.236098+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.010369+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.010837+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.112566+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.112588+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.367491+00:00", "trade", 8.3059, 17.0]
["2026-09-22T14:37:02.502511+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.503044+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.603537+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:02.603544+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:03.179816+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:03.658865+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:03.964398+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:37:04.608154+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:04.609134+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:04.609612+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:04.711105+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:04.711112+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:05.027931+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:07.378894+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:07.379347+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:08.710654+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:08.711110+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:08.815273+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:08.815293+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:08.882851+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:08.987250+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:09.093944+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:09.093970+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:09.255017+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:09.255469+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:09.356912+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:09.356933+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:14.677591+00:00", "trade", 8.325, 6.0]
["2026-09-22T14:37:15.030591+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.031044+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.172012+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.172018+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.173214+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.173657+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.528438+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:15.528446+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:17.523855+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.015945+00:00", "trade", 8.325, 300.0]
["2026-09-22T14:37:20.016443+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.016839+00:00", "trade", 8.325, 150.0]
["2026-09-22T14:37:20.016870+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.016998+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017114+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017320+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017448+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017471+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017563+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017613+00:00", "trade", 8.325, 31.0]
["2026-09-22T14:37:20.017929+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.017946+00:00", "trade", 8.325, 150.0]
["2026-09-22T14:37:20.018013+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:37:20.018367+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.042991+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:20.442698+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:21.920024+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:21.920031+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:22.909043+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:22.909494+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:22.909514+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:22.909951+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:22.983463+00:00", "trade", 8.3249, 2.0]
["2026-09-22T14:37:23.085912+00:00", "trade", 8.3061, 6.0]
["2026-09-22T14:37:23.702940+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:23.955573+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:24.830855+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:26.705572+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:27.786855+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.292939+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.292941+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.292941+00:00", "trade", 8.33, 67.0]
["2026-09-22T14:37:32.292943+00:00", "trade", 8.33, 67.0]
["2026-09-22T14:37:32.292944+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.292947+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.292951+00:00", "trade", 8.33, 88.0]
["2026-09-22T14:37:32.292951+00:00", "trade", 8.33, 160.0]
["2026-09-22T14:37:32.292952+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.292952+00:00", "trade", 8.33, 35.0]
["2026-09-22T14:37:32.292958+00:00", "trade", 8.33, 37.0]
["2026-09-22T14:37:32.292960+00:00", "trade", 8.33, 400.0]
["2026-09-22T14:37:32.292960+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.292962+00:00", "trade", 8.33, 21.0]
["2026-09-22T14:37:32.292982+00:00", "trade", 8.33, 5.0]
["2026-09-22T14:37:32.293020+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293021+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293024+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293025+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293027+00:00", "trade", 8.33, 5.0]
["2026-09-22T14:37:32.293028+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293042+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293048+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293055+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293069+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293085+00:00", "trade", 8.33, 200.0]
["2026-09-22T14:37:32.293090+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293097+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293103+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293110+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293125+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293140+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:32.293143+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293172+00:00", "trade", 8.33, 21.0]
["2026-09-22T14:37:32.293180+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293186+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293200+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293208+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293232+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293244+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293252+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293326+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293327+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:32.293330+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293332+00:00", "trade", 8.33, 120.0]
["2026-09-22T14:37:32.293332+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293392+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293410+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.293444+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293617+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293648+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293668+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293694+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293727+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293867+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.293958+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294021+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294150+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294167+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294414+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294441+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294485+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294496+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294507+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294951+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294960+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.294971+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.296448+00:00", "trade", 8.33, 11.0]
["2026-09-22T14:37:32.296740+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.297213+00:00", "trade", 8.33, 7.0]
["2026-09-22T14:37:32.303793+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.313927+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:32.314654+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:32.739809+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:34.906712+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:34.907154+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:35.255911+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:37.556344+00:00", "trade", 8.2976, 100.0]
["2026-09-22T14:37:38.739075+00:00", "trade", 8.335, 50.0]
["2026-09-22T14:37:39.011403+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:39.011858+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:39.443020+00:00", "trade", 8.3028, 8.0]
["2026-09-22T14:37:40.709022+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:41.011881+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:42.138718+00:00", "trade", 8.3015, 1.0]
["2026-09-22T14:37:44.583029+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:44.583479+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:44.979455+00:00", "trade", 8.335, 50.0]
["2026-09-22T14:37:44.980099+00:00", "trade", 8.335, 8.0]
["2026-09-22T14:37:45.170196+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:45.170658+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:45.778192+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:46.226786+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:47.837891+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:47.838339+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:47.850277+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:47.850735+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:47.857884+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:48.728545+00:00", "trade", 8.3015, 1.0]
["2026-09-22T14:37:48.749365+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:48.749890+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.216942+00:00", "trade", 8.3068, 6.0]
["2026-09-22T14:37:50.217578+00:00", "trade", 8.335, 100.0]
["2026-09-22T14:37:50.218702+00:00", "trade", 8.3068, 4.0]
["2026-09-22T14:37:50.219704+00:00", "trade", 8.3068, 2.0]
["2026-09-22T14:37:50.220829+00:00", "trade", 8.3068, 1.0]
["2026-09-22T14:37:50.222718+00:00", "trade", 8.33, 1.0]
["2026-09-22T14:37:50.223088+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223105+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223142+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223162+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223174+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223186+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223193+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223201+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223214+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223229+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.223676+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.225047+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:50.228423+00:00", "quote", 8.33, 8.34]
["2026-09-22T14:37:51.746393+00:00", "trade", 8.33, 67.0]
["2026-09-22T14:37:51.746397+00:00", "trade", 8.33, 5.0]
["2026-09-22T14:37:51.746397+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:51.746398+00:00", "trade", 8.33, 1.0]
["2026-09-22T14:37:51.746472+00:00", "trade", 8.33, 140.0]
["2026-09-22T14:37:51.746475+00:00", "trade", 8.33, 51.0]
["2026-09-22T14:37:51.746531+00:00", "trade", 8.33, 2.0]
["2026-09-22T14:37:51.746531+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746537+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746544+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746550+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746564+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746571+00:00", "trade", 8.33, 2.0]
["2026-09-22T14:37:51.746571+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746577+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746583+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746590+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746597+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746725+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746737+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746739+00:00", "quote", 8.33, 8.33]
["2026-09-22T14:37:51.746818+00:00", "trade", 8.33, 3.0]
["2026-09-22T14:37:51.746819+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:51.746819+00:00", "trade", 8.33, 58.0]
["2026-09-22T14:37:51.746821+00:00", "trade", 8.33, 50.0]
["2026-09-22T14:37:51.746822+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.746824+00:00", "trade", 8.33, 100.0]
["2026-09-22T14:37:51.746971+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.746978+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747026+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747082+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747115+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747123+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747283+00:00", "trade", 8.325, 100.0]
["2026-09-22T14:37:51.747481+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747517+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.747972+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.847184+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.847644+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:51.847652+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.044562+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.044810+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.044884+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.045582+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.046133+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.046219+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.046585+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.049970+00:00", "trade", 8.32, 21.0]
["2026-09-22T14:37:53.049971+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.049973+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.049974+00:00", "trade", 8.32, 5.0]
["2026-09-22T14:37:53.049997+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.050050+00:00", "trade", 8.32, 5.0]
["2026-09-22T14:37:53.050052+00:00", "trade", 8.32, 55.0]
["2026-09-22T14:37:53.050058+00:00", "trade", 8.32, 100.0]
["2026-09-22T14:37:53.050059+00:00", "trade", 8.32, 5.0]
["2026-09-22T14:37:53.050100+00:00", "trade", 8.32, 5.0]
["2026-09-22T14:37:53.050102+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.050116+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.050137+00:00", "quote", 8.32, 8.33]
["2026-09-22T14:37:53.050144+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050150+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050157+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050163+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050170+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050177+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050183+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050190+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050197+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050203+00:00", "trade", 8.32, 134.0]
["2026-09-22T14:37:53.050262+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050278+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050314+00:00", "quote", 8.32, 8.32]
["2026-09-22T14:37:53.050363+00:00", "trade", 8.32, 10.0]
["2026-09-22T14:37:53.050364+00:00", "trade", 8.32, 18.0]
["2026-09-22T14:37:53.050365+00:00", "trade", 8.32, 200.0]
["2026-09-22T14:37:53.050365+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050387+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050450+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050450+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050625+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050645+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050660+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050714+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050727+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050765+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050775+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.050944+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.051010+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.051635+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.051804+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.051812+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.054615+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.055785+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.086925+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.086997+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.378608+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.479293+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:53.754258+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:54.678078+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.098704+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.099090+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.352540+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.378288+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.380212+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.481112+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:55.817353+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:56.587656+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:59.915145+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:37:59.955628+00:00", "trade", 8.316, 1000.0]
["2026-09-22T14:37:59.956447+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:03.088322+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:03.164651+00:00", "trade", 8.3072, 1.0]
["2026-09-22T14:38:04.063976+00:00", "trade", 8.3254, 2.0]
["2026-09-22T14:38:04.064731+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:04.064986+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:04.065557+00:00", "trade", 8.3254, 1.0]
["2026-09-22T14:38:04.406923+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:05.613260+00:00", "trade", 8.302, 1.0]
["2026-09-22T14:38:05.903918+00:00", "trade", 8.3252, 100.0]
["2026-09-22T14:38:06.096766+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:06.099620+00:00", "trade", 8.315, 300.0]
["2026-09-22T14:38:06.100085+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:08.208157+00:00", "trade", 8.298, 10.0]
["2026-09-22T14:38:08.509655+00:00", "trade", 8.315, 4.0]
["2026-09-22T14:38:09.056496+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:09.270529+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:10.086895+00:00", "trade", 8.3249, 11.0]
["2026-09-22T14:38:10.086938+00:00", "trade", 8.3249, 3.0]
["2026-09-22T14:38:10.089864+00:00", "trade", 8.3249, 58.0]
["2026-09-22T14:38:10.089925+00:00", "trade", 8.3249, 17.0]
["2026-09-22T14:38:10.089931+00:00", "trade", 8.3249, 18.0]
["2026-09-22T14:38:13.812450+00:00", "trade", 8.31, 3.0]
["2026-09-22T14:38:15.958551+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:15.958742+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:15.959001+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:15.959200+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:15.974768+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:16.932212+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:16.994674+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.308468+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.308921+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.443513+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.443570+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.445424+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.447369+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:18.979370+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:19.305044+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:19.305854+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:19.391043+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:24.624131+00:00", "trade", 8.3247, 10.0]
["2026-09-22T14:38:25.068480+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:25.069299+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:28.941447+00:00", "trade", 8.315, 100.0]
["2026-09-22T14:38:30.332063+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:30.332704+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:30.518212+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:30.518242+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:30.518685+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113310+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113311+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113383+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113390+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113396+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113402+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113408+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113414+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113415+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113416+00:00", "trade", 8.31, 500.0]
["2026-09-22T14:38:31.113422+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113428+00:00", "trade", 8.31, 200.0]
["2026-09-22T14:38:31.113429+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113429+00:00", "quote", 8.31, 8.32]
["2026-09-22T14:38:31.113433+00:00", "trade", 8.31, 18.0]
["2026-09-22T14:38:31.113440+00:00", "trade", 8.31, 200.0]
["2026-09-22T14:38:31.113447+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113452+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113455+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113464+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113470+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113476+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113483+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113490+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113492+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113494+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113497+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113517+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113523+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113550+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113565+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113572+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113606+00:00", "trade", 8.31, 3.0]
["2026-09-22T14:38:31.113609+00:00", "quote", 8.31, 8.31]
["2026-09-22T14:38:31.113661+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113663+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113663+00:00", "trade", 8.31, 200.0]
["2026-09-22T14:38:31.113663+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113665+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.113666+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.113668+00:00", "trade", 8.31, 100.0]
["2026-09-22T14:38:31.113679+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.113723+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.113741+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114018+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114047+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114054+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114075+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114081+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114092+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114210+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114217+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114230+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114246+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114356+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.114461+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.116259+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.116707+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.119266+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.127063+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.361710+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:31.362162+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.050954+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.884147+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887209+00:00", "trade", 8.3, 80.0]
["2026-09-22T14:38:33.887211+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887212+00:00", "trade", 8.3, 1.0]
["2026-09-22T14:38:33.887668+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887680+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887688+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887703+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887729+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887738+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.887768+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.888185+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.888310+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.888333+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.888564+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.895210+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.895665+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.905117+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:33.905560+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:35.082134+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:35.153542+00:00", "trade", 8.3221, 6.0]
["2026-09-22T14:38:40.324118+00:00", "trade", 8.3165, 2.0]
["2026-09-22T14:38:40.325471+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:40.325480+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:40.325926+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:40.326380+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:40.327598+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:40.383350+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:40.387459+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:38:41.134711+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.562969+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.563438+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565014+00:00", "trade", 8.3, 98.0]
["2026-09-22T14:38:41.565015+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565420+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565491+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565506+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565552+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565564+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565622+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.565981+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.566018+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.566467+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.566478+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.566485+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.566937+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.582496+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.582954+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.583229+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.583403+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.583683+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.583858+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.592343+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.593274+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.593734+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.766608+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.767126+00:00", "quote", 8.29, 8.31]
["2026-09-22T14:38:41.767339+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.767483+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.767987+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.768116+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.768575+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.802501+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.802770+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803030+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803140+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803251+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803326+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803476+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803494+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803699+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803717+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803850+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.803926+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.804382+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.907870+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.908361+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.908616+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.908701+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.908809+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:41.908864+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:41.908945+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909242+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909266+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909280+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909302+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909445+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909595+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909709+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909717+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909741+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.909897+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.910052+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.910187+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.943877+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.944129+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:41.965151+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.200099+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.200547+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.200560+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.200954+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.421634+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.422153+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.426458+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.426916+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.735737+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.736203+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.736210+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.744342+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.820828+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.824502+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.857771+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.858248+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.858357+00:00", "quote", 8.29, 8.31]
["2026-09-22T14:38:42.858402+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.858628+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.858813+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.858906+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.858949+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.859124+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.859381+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.861562+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.868005+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:38:42.868422+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:42.868462+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868470+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868477+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868484+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868491+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868500+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868506+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:42.868555+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868663+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868680+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868724+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868761+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868799+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868807+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868821+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868903+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868963+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868970+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868976+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.868983+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.869249+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.872958+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.873446+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.876597+00:00", "trade", 8.305, 4.0]
["2026-09-22T14:38:42.892526+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.892534+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.893457+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.896058+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.896072+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.896131+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.896144+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.903891+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.903898+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.903921+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.904003+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:42.904022+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:44.273020+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:44.900105+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:44.900290+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:45.168066+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.396692+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.805529+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.805859+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.806250+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.806371+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.808785+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.999235+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:46.999729+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.014098+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.014101+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:38:47.014564+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.014577+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.014591+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.014862+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.015042+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.016881+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.017324+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.017346+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:47.074832+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:38:47.103963+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:49.916498+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:38:49.917626+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:38:49.922149+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:38:50.495415+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:38:50.496516+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:50.837835+00:00", "trade", 8.305, 1.0]
["2026-09-22T14:38:51.316819+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.317246+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.318980+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.319438+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.787384+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.787529+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.810989+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.811405+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.811460+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.811516+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.811806+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.811834+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.811871+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.812331+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.833577+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.833681+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.833756+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.833768+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.834217+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.970998+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.971477+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.971939+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:51.972403+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:52.020240+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:52.020729+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:52.021206+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:52.021660+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:52.167706+00:00", "trade", 8.3218, 3.0]
["2026-09-22T14:38:52.443518+00:00", "trade", 8.3128, 1.0]
["2026-09-22T14:38:53.018214+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.019018+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.019135+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.019434+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.020143+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.020219+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.020248+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:38:53.020737+00:00", "trade", 8.3, 7.0]
["2026-09-22T14:38:53.021040+00:00", "trade", 8.3, 50.0]
["2026-09-22T14:38:53.021126+00:00", "trade", 8.3, 9.0]
["2026-09-22T14:38:53.021149+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:38:53.021408+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:38:53.021408+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021450+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021465+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021480+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021544+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021550+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021624+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.021964+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.023487+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.023839+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.024257+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.026015+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.029632+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.032055+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.034546+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.036128+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.036135+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.038387+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.055997+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.066713+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.097158+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.128434+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.571833+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.573362+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.573820+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.574271+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.777659+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:53.778408+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.149709+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.175577+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.176165+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.176212+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.177049+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.178184+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.179377+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.181768+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.186511+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.197889+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.204417+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.204670+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.204679+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.204695+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.204735+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.204886+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.208977+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.214373+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.217140+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.219132+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.224675+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.225257+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.225266+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.225299+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.225624+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.225704+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.228992+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.229835+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.234992+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.253242+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.269010+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.271706+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.275864+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.276793+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.278606+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.278693+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.278795+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.283509+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.283515+00:00", "trade", 8.29, 84.0]
["2026-09-22T14:38:54.283774+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.283781+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.283804+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.283874+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284061+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284070+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284209+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284485+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284506+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284518+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284558+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.284957+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:38:54.285030+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:38:54.285031+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:38:54.285080+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.285087+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.285100+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.285113+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.285119+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:38:54.285128+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:38:54.285128+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:38:54.285347+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285396+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285502+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285520+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285592+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285739+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285760+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.285792+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.286137+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.289886+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.289922+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.290373+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.290744+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.292044+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.293821+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.293835+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.293850+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.294259+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.294266+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.294273+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.301584+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.320099+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.332663+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.336240+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.337223+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.337813+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.341401+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.341854+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.341897+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.342563+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.342585+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.342594+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.342690+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.342839+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.385846+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.385860+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.401848+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.413380+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.427464+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:54.528626+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:56.953100+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:56.957195+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:57.200094+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:57.202593+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:57.202692+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:38:58.102838+00:00", "trade", 8.3083, 6.0]
["2026-09-22T14:38:59.745182+00:00", "trade", 8.3184, 20.0]
["2026-09-22T14:39:01.117471+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.540005+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.543326+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:39:01.543326+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.543815+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.543847+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.543858+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.543883+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:01.653098+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.624535+00:00", "trade", 8.29, 84.0]
["2026-09-22T14:39:02.624539+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.624948+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625006+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625054+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.625118+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.625260+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625301+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625352+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625528+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625580+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625692+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625704+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625750+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.625800+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.626257+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.627447+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.652744+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.652781+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.652789+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.652797+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.652982+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.653043+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.653194+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.653256+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.653267+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.653288+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.653344+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.653650+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.724355+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.724743+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.724956+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.725032+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.725212+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725256+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725315+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725413+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725467+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725500+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725562+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.725582+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.725622+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.725627+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.725827+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.725922+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.725929+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.725949+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.725976+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:02.725987+00:00", "trade", 8.285, 66.0]
["2026-09-22T14:39:02.725990+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726072+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726075+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726093+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726120+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726186+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726273+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726281+00:00", "quote", 8.29, 8.29]
["2026-09-22T14:39:02.726436+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.726451+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.726803+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.727102+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.727109+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.728380+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.728824+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:02.805953+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.383091+00:00", "trade", 8.2984, 6.0]
["2026-09-22T14:39:03.857624+00:00", "trade", 8.28, 53.0]
["2026-09-22T14:39:03.857626+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.857696+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.857702+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.857721+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.858117+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.858126+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.858245+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.858326+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.858566+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.861236+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.861688+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.864752+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:03.916558+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:07.135371+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:07.135833+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:07.155530+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:08.447490+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:39:08.447491+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:08.447951+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:08.448025+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:08.448078+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:08.448089+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:08.448249+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:39:08.448249+00:00", "quote", 8.28, 8.3]
["2026-09-22T14:39:08.448267+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448274+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448282+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448296+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448303+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448309+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448516+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.448528+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.449022+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.449058+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.449243+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.449352+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.449796+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.450287+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.450732+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.450744+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.452488+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.649281+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.749628+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.750109+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.750585+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.750620+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.752160+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.757719+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:08.758180+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.014985+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015161+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015203+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015258+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015310+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015437+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015654+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015709+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.015744+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.016145+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.016202+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.036323+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.036421+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.036503+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.036768+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.383168+00:00", "trade", 8.3034, 15.0]
["2026-09-22T14:39:09.384322+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.384368+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.384832+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.385294+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.421097+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.421106+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.421464+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.421906+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.421925+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.422279+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.422356+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.422658+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.422670+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.422752+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.422800+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.449145+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.449244+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.449319+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.449593+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.849686+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.850146+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:09.852682+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.063362+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.064122+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.064197+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.066398+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.086604+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.086696+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.086964+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.087057+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.427806+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.427919+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.428261+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.428306+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.428336+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.434377+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.434671+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.434692+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.438081+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.626301+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.626369+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.626453+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.626760+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.849976+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.850461+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.850928+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.850937+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.851430+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.914576+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.915058+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.915138+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.915636+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.915779+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.917773+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.918899+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.919352+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.977592+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.977659+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.977733+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.977762+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.977823+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.978057+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.978104+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.978147+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.978463+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.981889+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.982329+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.982340+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:10.982350+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.021257+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.021341+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.021503+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.021794+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.021839+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.022296+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.022644+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.022654+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.040357+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.125077+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.404448+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.522028+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.594172+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.602100+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.606219+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.606611+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.606882+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.608348+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.626673+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.659046+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:11.659048+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.668657+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.670661+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.674672+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.676577+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.687625+00:00", "trade", 8.3, 99.0]
["2026-09-22T14:39:11.687733+00:00", "trade", 8.3, 101.0]
["2026-09-22T14:39:11.688228+00:00", "trade", 8.3, 543.0]
["2026-09-22T14:39:11.688228+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.694785+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:11.697420+00:00", "trade", 8.3, 700.0]
["2026-09-22T14:39:11.698157+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:11.698168+00:00", "trade", 8.3, 44.0]
["2026-09-22T14:39:11.698171+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.699430+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.714081+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.719554+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.719575+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.719577+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.719597+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.719631+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.720312+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.720397+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.720805+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.720839+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.721376+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.725590+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.729068+00:00", "trade", 8.3, 4.0]
["2026-09-22T14:39:11.729587+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.729633+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.730188+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.732208+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.732601+00:00", "quote", 8.29, 8.31]
["2026-09-22T14:39:11.732608+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.732708+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.732741+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.732757+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.732899+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.733073+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.733256+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.734001+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.737191+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.737462+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.737511+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.738181+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.753576+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:11.753599+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.755442+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.755449+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.761798+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.764096+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.793071+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:11.793430+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.793431+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793438+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793446+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793453+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793489+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793589+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793606+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793694+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793793+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.793895+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.794143+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.795647+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.796083+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.801077+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.801129+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.805526+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.806180+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.806223+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.806244+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.806323+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.806332+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.806333+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806354+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806398+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806622+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806703+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806717+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806797+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806890+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806904+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806920+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.806992+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.807019+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.807054+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.807279+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.807308+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.807367+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.807466+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.807754+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.807762+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.807769+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.807792+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.807810+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.807851+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.807859+00:00", "quote", 8.3, 8.31]
["2026-09-22T14:39:11.808028+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.808118+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.808125+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.808150+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.808569+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.809514+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.811797+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.813040+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.825800+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.828706+00:00", "quote", 8.29, 8.31]
["2026-09-22T14:39:11.828719+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.828732+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.829002+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.829472+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.830958+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:11.830958+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.830994+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.831344+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.831352+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.831396+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.834323+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.846108+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.863835+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.863848+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:11.864314+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:11.933262+00:00", "trade", 8.295, 5.0]
["2026-09-22T14:39:11.961017+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.060018+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.123127+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.141314+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.306295+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.313915+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.319985+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.342212+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.344908+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.345750+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.353603+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.353815+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.353824+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.378878+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.383727+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.387923+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.388404+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.395752+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.397408+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.398830+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.404763+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.407740+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:12.407806+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.407813+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.407820+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408218+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:12.408265+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408288+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408309+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:12.408412+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408421+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408435+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408466+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:12.408521+00:00", "trade", 8.3, 86.0]
["2026-09-22T14:39:12.408524+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:12.408524+00:00", "trade", 8.3, 22.0]
["2026-09-22T14:39:12.408526+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408559+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:12.408641+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:12.408670+00:00", "trade", 8.3, 22.0]
["2026-09-22T14:39:12.408736+00:00", "quote", 8.3, 8.3]
["2026-09-22T14:39:12.408753+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408788+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.408921+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:12.408923+00:00", "trade", 8.3, 100.0]
["2026-09-22T14:39:12.408936+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.409099+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.409154+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.409204+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.409232+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.409260+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.409395+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:12.413975+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.414940+00:00", "trade", 8.295, 100.0]
["2026-09-22T14:39:12.436782+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.443119+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.448119+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.503054+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.503599+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.524295+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.524328+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.526656+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.540868+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.544252+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.572167+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.576271+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.585446+00:00", "trade", 8.2985, 20.0]
["2026-09-22T14:39:12.633402+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.786923+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.909496+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:12.921710+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.108802+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.136044+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.138162+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.150904+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.151349+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.207235+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.207394+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.210982+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.422183+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.452057+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.584631+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.657617+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.801615+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:39:13.801617+00:00", "trade", 8.29, 35.0]
["2026-09-22T14:39:13.801618+00:00", "trade", 8.29, 74.0]
["2026-09-22T14:39:13.802041+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802180+00:00", "trade", 8.29, 5.0]
["2026-09-22T14:39:13.802181+00:00", "trade", 8.29, 100.0]
["2026-09-22T14:39:13.802182+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802298+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802326+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802348+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802426+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802446+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802566+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.802578+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.810728+00:00", "quote", 8.29, 8.3]
["2026-09-22T14:39:13.818494+00:00", "quote", 8.28, 8.3]
["2026-09-22T14:39:13.818515+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.818524+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.818545+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.818896+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.819022+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.819208+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.819217+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.819252+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.819271+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.819333+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.827117+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.836177+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:13.913135+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:14.189297+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:14.207193+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:14.207422+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:14.210824+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:14.483373+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:14.494026+00:00", "trade", 8.285, 78.0]
["2026-09-22T14:39:14.999260+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:16.202177+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:16.216847+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:16.216866+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:16.217791+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:16.217802+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:16.484582+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:18.857564+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:18.857570+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:18.859042+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:20.017237+00:00", "trade", 8.3118, 9.0]
["2026-09-22T14:39:20.017272+00:00", "trade", 8.3118, 18.0]
["2026-09-22T14:39:21.548825+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:21.549289+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:22.275199+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:23.725295+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:24.065521+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:24.065554+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:24.066010+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:25.018976+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:25.021740+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:25.021783+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:25.021939+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:25.022394+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:25.029407+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.038382+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.038389+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.038807+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.038928+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.039145+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.048807+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:26.050445+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:28.578240+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:32.296796+00:00", "trade", 8.3075, 5.0]
["2026-09-22T14:39:33.242636+00:00", "trade", 8.3072, 1.0]
["2026-09-22T14:39:36.112887+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:36.112921+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:36.113264+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:36.113315+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:36.113526+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:36.113722+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:37.672512+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:37.673219+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:38.063719+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:38.458389+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:39.906550+00:00", "trade", 8.2808, 133.0]
["2026-09-22T14:39:39.907262+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:39.907716+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:40.240370+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:40.296231+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:40.418619+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:40.661624+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:41.336189+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:41.346584+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:41.346595+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:41.596528+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:42.842773+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:42.847745+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:42.848211+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:43.756559+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:43.756561+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:43.767417+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.013704+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.024097+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.220188+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.227973+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.278412+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.338059+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.338232+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.338444+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.338496+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.338513+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.338902+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.348664+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.588837+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:44.678656+00:00", "trade", 8.285, 100.0]
["2026-09-22T14:39:44.679355+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.187437+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:39:45.187912+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.188020+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.188370+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.387179+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.387293+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.387741+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.387746+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.387756+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.387846+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.398290+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.398751+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:45.467168+00:00", "trade", 8.285, 4.0]
["2026-09-22T14:39:46.487277+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:46.487737+00:00", "quote", 8.28, 8.29]
["2026-09-22T14:39:50.516935+00:00", "trade", 8.28, 3.0]
["2026-09-22T14:39:50.516936+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:39:50.517021+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517034+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517041+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517054+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517060+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517067+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517073+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517080+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517087+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517176+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517186+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517214+00:00", "trade", 8.28, 45.0]
["2026-09-22T14:39:50.517339+00:00", "quote", 8.28, 8.28]
["2026-09-22T14:39:50.517495+00:00", "trade", 8.28, 100.0]
["2026-09-22T14:39:50.517497+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517576+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517582+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517604+00:00", "trade", 8.28, 12.0]
["2026-09-22T14:39:50.517747+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517776+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517908+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517918+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517940+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517966+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.517989+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.518000+00:00", "trade", 8.275, 13.0]
["2026-09-22T14:39:50.518288+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.520002+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.520451+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.520545+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.520556+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:50.529404+00:00", "trade", 8.28, 1.0]
["2026-09-22T14:39:50.552161+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:51.031388+00:00", "trade", 8.3066, 1.0]
["2026-09-22T14:39:51.091715+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:51.359632+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:51.435882+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:51.682902+00:00", "trade", 8.2767, 1.0]
["2026-09-22T14:39:51.840923+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:51.840994+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:55.276846+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:56.381560+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:56.382052+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:56.382061+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:56.568762+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:39:57.324331+00:00", "trade", 8.2984, 144.0]
["2026-09-22T14:39:58.344178+00:00", "trade", 8.2946, 5.0]
["2026-09-22T14:39:58.525058+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:02.153777+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:02.154234+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:02.154357+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:02.170141+00:00", "trade", 8.275, 120.0]
["2026-09-22T14:40:02.170919+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:02.176330+00:00", "trade", 8.275, 1.0]
["2026-09-22T14:40:03.057486+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:04.232505+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:04.232980+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:04.232990+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:05.683543+00:00", "trade", 8.2986, 21.0]
["2026-09-22T14:40:06.018334+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:06.086630+00:00", "trade", 8.275, 1.0]
["2026-09-22T14:40:06.087184+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:06.087564+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:06.087643+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:06.187599+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:07.189276+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:09.099904+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:09.150351+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:09.150808+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:09.218859+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:10.024217+00:00", "trade", 8.2947, 7.0]
["2026-09-22T14:40:10.025317+00:00", "trade", 8.2947, 4.0]
["2026-09-22T14:40:10.026948+00:00", "trade", 8.2947, 1.0]
["2026-09-22T14:40:10.027691+00:00", "trade", 8.2947, 1.0]
["2026-09-22T14:40:10.029013+00:00", "trade", 8.2947, 1.0]
["2026-09-22T14:40:10.088242+00:00", "trade", 8.2989, 9.0]
["2026-09-22T14:40:10.090588+00:00", "trade", 8.2989, 26.0]
["2026-09-22T14:40:11.023149+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:11.024184+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:11.738274+00:00", "trade", 8.3065, 1.0]
["2026-09-22T14:40:12.706849+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:12.707503+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:12.719494+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:12.766034+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:12.766504+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:12.848643+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:13.073447+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:13.348797+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:13.388757+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:13.555859+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:13.683208+00:00", "trade", 8.2986, 3.0]
["2026-09-22T14:40:16.290710+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:16.291180+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.029445+00:00", "trade", 8.275, 7.0]
["2026-09-22T14:40:24.317379+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.317455+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.317757+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.317851+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.317868+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.318297+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.318318+00:00", "quote", 8.27, 8.28]
["2026-09-22T14:40:24.485421+00:00", "trade", 8.27, 14.0]
["2026-09-22T14:40:24.485486+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485493+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485506+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485513+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485519+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485526+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485540+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485547+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485553+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485883+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485890+00:00", "quote", 8.27, 8.27]
["2026-09-22T14:40:24.485986+00:00", "trade", 8.27, 200.0]
["2026-09-22T14:40:24.485986+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:40:24.485986+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.486258+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.486376+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.486642+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.486650+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.486706+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.486988+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.487841+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.488448+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.527628+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:24.625532+00:00", "trade", 8.2976, 3.0]
["2026-09-22T14:40:25.202158+00:00", "trade", 8.265, 9.0]
["2026-09-22T14:40:26.126008+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:27.952087+00:00", "trade", 8.3128, 100.0]
["2026-09-22T14:40:27.953243+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:28.239426+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:28.239445+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:28.243168+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:30.625695+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:30.625964+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:30.626422+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:30.630411+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:32.240905+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:32.788753+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:32.789489+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:32.790249+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.064630+00:00", "trade", 8.3128, 7.0]
["2026-09-22T14:40:34.526363+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.836688+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:40:34.889110+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.889633+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.899578+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.900024+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.958769+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.959755+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.959971+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.960112+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.969563+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:34.969950+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.011639+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.087419+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.155461+00:00", "trade", 8.2927, 6.0]
["2026-09-22T14:40:35.749138+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.749914+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.750659+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.750678+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:35.956261+00:00", "trade", 8.265, 6.0]
["2026-09-22T14:40:38.948800+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:41.738686+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:43.211229+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:43.495510+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:43.495882+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:43.742351+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:44.843469+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:45.301108+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:45.301497+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:45.301736+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:46.803539+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:46.813485+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:47.566288+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:47.613841+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:47.614668+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:47.626508+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.208488+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.208995+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.530944+00:00", "trade", 8.27, 100.0]
["2026-09-22T14:40:48.530955+00:00", "trade", 8.27, 199.0]
["2026-09-22T14:40:48.530957+00:00", "trade", 8.265, 300.0]
["2026-09-22T14:40:48.530961+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.531551+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.531562+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.531628+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.531640+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.531646+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.532025+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.532277+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.532847+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.536052+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.537497+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.609752+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:48.874563+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:50.537169+00:00", "trade", 8.3062, 1.0]
["2026-09-22T14:40:52.546592+00:00", "trade", 8.265, 2.0]
["2026-09-22T14:40:52.546652+00:00", "trade", 8.265, 8.0]
["2026-09-22T14:40:56.101006+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:56.522639+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:57.770366+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:57.770808+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:57.771661+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:57.771704+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:57.771730+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:57.772187+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:58.419967+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:40:58.548292+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:00.398718+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:02.429450+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:03.875541+00:00", "trade", 8.2693, 5.0]
["2026-09-22T14:41:03.876714+00:00", "trade", 8.2693, 3.0]
["2026-09-22T14:41:03.877880+00:00", "trade", 8.2693, 7.0]
["2026-09-22T14:41:04.813932+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.814363+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.816615+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.823879+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.824322+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.904584+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.914635+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.916845+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.917625+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.924580+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:04.953929+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.071513+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.074737+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.081462+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.081912+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.082370+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.248308+00:00", "trade", 8.265, 80.0]
["2026-09-22T14:41:05.535707+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.535948+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.540115+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.540557+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.541012+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.545887+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.636557+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.899719+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.900659+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.902085+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:05.909657+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.338485+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.338509+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.338530+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.338983+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.342909+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.343378+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.348426+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:06.743317+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.103704+00:00", "trade", 8.2892, 2.0]
["2026-09-22T14:41:07.168924+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.397746+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:41:07.397746+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.398199+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.398271+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.398286+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.398557+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.398725+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.421141+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.422402+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.422440+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:07.460575+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:08.597924+00:00", "trade", 8.265, 2.0]
["2026-09-22T14:41:08.598402+00:00", "trade", 8.265, 2.0]
["2026-09-22T14:41:08.600981+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:08.601431+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:08.617707+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:08.618161+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:10.731729+00:00", "trade", 8.265, 1.0]
["2026-09-22T14:41:10.920694+00:00", "trade", 8.2985, 100.0]
["2026-09-22T14:41:13.197369+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:13.197612+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:13.198309+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:13.200095+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:13.207303+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:14.508739+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:14.858520+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:14.858983+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.868274+00:00", "trade", 8.26, 1.0]
["2026-09-22T14:41:16.868672+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.868702+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.868709+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.868732+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.868741+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.869011+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.869130+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.869378+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.873210+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.883177+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:16.969015+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:17.096111+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:17.354203+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:17.560426+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:17.842886+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:19.352664+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:19.353816+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:19.362564+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:19.366085+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:19.372595+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:19.671730+00:00", "trade", 8.26, 1.0]
["2026-09-22T14:41:19.742921+00:00", "trade", 8.26, 150.0]
["2026-09-22T14:41:20.018682+00:00", "trade", 8.2717, 10.0]
["2026-09-22T14:41:20.364890+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:20.365333+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:20.365458+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:20.365727+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:24.037332+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:24.046044+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:41:24.046517+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:24.046524+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:24.046969+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:41:24.548189+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:41:24.549557+00:00", "trade", 8.26, 1.0]
["2026-09-22T14:41:24.549558+00:00", "trade", 8.26, 34.0]
["2026-09-22T14:41:24.549641+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549653+00:00", "trade", 8.26, 272.0]
["2026-09-22T14:41:24.549654+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549655+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:41:24.549655+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549662+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549669+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549672+00:00", "trade", 8.26, 1.0]
["2026-09-22T14:41:24.549675+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549679+00:00", "trade", 8.26, 16.0]
["2026-09-22T14:41:24.549682+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549688+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:41:24.549690+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:41:24.549690+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549694+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549701+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549707+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549714+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549722+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549728+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549742+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549748+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549755+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.549995+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.550659+00:00", "trade", 8.2639, 80.0]
["2026-09-22T14:41:24.550702+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.552686+00:00", "trade", 8.26, 1000.0]
["2026-09-22T14:41:24.553784+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.554857+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.554877+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.555631+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.556285+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.560505+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.570283+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:24.580740+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:25.549708+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:25.550360+00:00", "trade", 8.25, 25.0]
["2026-09-22T14:41:25.550487+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:25.550680+00:00", "trade", 8.25, 20.0]
["2026-09-22T14:41:26.743315+00:00", "trade", 8.2983, 22.0]
["2026-09-22T14:41:26.748282+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:29.463177+00:00", "trade", 8.2623, 1.0]
["2026-09-22T14:41:30.823045+00:00", "trade", 8.2984, 100.0]
["2026-09-22T14:41:33.569659+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:35.379343+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:36.642791+00:00", "trade", 8.25, 16.0]
["2026-09-22T14:41:36.643279+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:36.643308+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:36.645786+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:36.649120+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:41:36.782141+00:00", "trade", 8.258, 1.0]
["2026-09-22T14:41:42.423328+00:00", "trade", 8.2655, 1.0]
["2026-09-22T14:41:43.469614+00:00", "trade", 8.2655, 5.0]
["2026-09-22T14:41:44.260559+00:00", "trade", 8.3058, 1.0]
["2026-09-22T14:41:45.519564+00:00", "trade", 8.255, 4.0]
["2026-09-22T14:41:45.560056+00:00", "trade", 8.255, 12.0]
["2026-09-22T14:41:52.212824+00:00", "trade", 8.255, 1.0]
["2026-09-22T14:41:52.214107+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:41:58.348743+00:00", "trade", 8.2634, 3.0]
["2026-09-22T14:42:01.543807+00:00", "trade", 8.2634, 24.0]
["2026-09-22T14:42:02.860348+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:02.864277+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:06.326509+00:00", "trade", 8.2598, 6.0]
["2026-09-22T14:42:06.439841+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:10.264452+00:00", "trade", 8.2627, 2.0]
["2026-09-22T14:42:15.155021+00:00", "trade", 8.2558, 1.0]
["2026-09-22T14:42:16.224262+00:00", "trade", 8.2598, 1.0]
["2026-09-22T14:42:23.275256+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:42:23.275266+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:42:23.275271+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275274+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:42:23.275306+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275339+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275721+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275805+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275817+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275825+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275835+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.275862+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.276179+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.282097+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:42:23.285738+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.420853+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.420880+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.421503+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.425885+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.425910+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:23.426681+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:24.626393+00:00", "trade", 8.2614, 6.0]
["2026-09-22T14:42:28.436111+00:00", "trade", 8.2996, 1.0]
["2026-09-22T14:42:38.272135+00:00", "trade", 8.25, 7.0]
["2026-09-22T14:42:38.272317+00:00", "trade", 8.255, 3.0]
["2026-09-22T14:42:39.257043+00:00", "trade", 8.2947, 1.0]
["2026-09-22T14:42:43.020562+00:00", "trade", 8.2585, 1.0]
["2026-09-22T14:42:44.761358+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:44.762124+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:44.762582+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:44.764772+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:45.346206+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:45.572782+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:46.224982+00:00", "trade", 8.255, 5.0]
["2026-09-22T14:42:53.020395+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:53.020454+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:53.022044+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:53.125711+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:53.884741+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:53.885488+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:53.981366+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.228971+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.249491+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.249835+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.315956+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.316699+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.353947+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.566876+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.579103+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.579129+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.579794+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.579851+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.677564+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.677840+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.678027+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.763302+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.763383+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:54.795904+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:55.128864+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:55.128879+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:55.129132+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:55.942847+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.399609+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.401821+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.402277+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.403587+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.412762+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.413036+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.413363+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:56.413736+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.132904+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.133352+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.180732+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.180776+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.181647+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.215080+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.744549+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.745009+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.802183+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.865034+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.865048+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:58.865538+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.101625+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.102461+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.102561+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.103029+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.115920+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.119788+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.119890+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.120329+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.294100+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.511168+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:42:59.687546+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:03.052578+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:03.524045+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:03.879620+00:00", "trade", 8.2596, 13.0]
["2026-09-22T14:43:05.615043+00:00", "trade", 8.2877, 1.0]
["2026-09-22T14:43:10.243009+00:00", "trade", 8.258, 5.0]
["2026-09-22T14:43:11.777682+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:11.992706+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:12.058693+00:00", "trade", 8.255, 4.0]
["2026-09-22T14:43:14.889132+00:00", "trade", 8.25, 15.0]
["2026-09-22T14:43:18.522635+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:18.522713+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:18.903146+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:18.994755+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:19.424483+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:19.643141+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:22.391430+00:00", "trade", 8.2577, 1.0]
["2026-09-22T14:43:26.474086+00:00", "trade", 8.2577, 1.0]
["2026-09-22T14:43:27.551867+00:00", "trade", 8.2564, 5.0]
["2026-09-22T14:43:27.584719+00:00", "trade", 8.255, 300.0]
["2026-09-22T14:43:28.032740+00:00", "trade", 8.255, 900.0]
["2026-09-22T14:43:28.032795+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:28.033171+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:28.033404+00:00", "trade", 8.255, 1802.0]
["2026-09-22T14:43:28.033725+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:28.034263+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:28.041661+00:00", "trade", 8.259, 300.0]
["2026-09-22T14:43:28.041931+00:00", "trade", 8.26, 200.0]
["2026-09-22T14:43:28.042342+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.042502+00:00", "trade", 8.2599, 100.0]
["2026-09-22T14:43:28.042517+00:00", "trade", 8.26, 192.0]
["2026-09-22T14:43:28.042534+00:00", "trade", 8.2599, 200.0]
["2026-09-22T14:43:28.042619+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.042639+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.042784+00:00", "trade", 8.26, 500.0]
["2026-09-22T14:43:28.042818+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.042890+00:00", "trade", 8.2599, 192.0]
["2026-09-22T14:43:28.043246+00:00", "trade", 8.2599, 500.0]
["2026-09-22T14:43:28.043269+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.043601+00:00", "trade", 8.2599, 3094.0]
["2026-09-22T14:43:28.044341+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.045721+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.049452+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:43:28.241124+00:00", "trade", 8.2595, 40.0]
["2026-09-22T14:43:28.241908+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.242201+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.242388+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.243176+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.484237+00:00", "trade", 8.26, 41.0]
["2026-09-22T14:43:28.485226+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.485336+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.501656+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.502443+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.524914+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:28.529887+00:00", "trade", 8.26, 5.0]
["2026-09-22T14:43:28.529951+00:00", "trade", 8.26, 91.0]
["2026-09-22T14:43:28.530306+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.530925+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:28.598424+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:43:28.598954+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:32.328826+00:00", "trade", 8.2702, 1.0]
["2026-09-22T14:43:35.194567+00:00", "trade", 8.255, 10.0]
["2026-09-22T14:43:35.442683+00:00", "trade", 8.2997, 13.0]
["2026-09-22T14:43:35.681745+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:35.681771+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:37.240061+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:38.971044+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:38.971070+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:39.108469+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:39.109420+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:39.388050+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:39.419534+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:39.589553+00:00", "trade", 8.255, 1.0]
["2026-09-22T14:43:43.152288+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:43.152773+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:43.252592+00:00", "trade", 8.255, 300.0]
["2026-09-22T14:43:43.397065+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:43.397786+00:00", "trade", 8.255, 4.0]
["2026-09-22T14:43:44.994261+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:44.994286+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:44.995015+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:44.995068+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:47.883538+00:00", "trade", 8.3006, 21.0]
["2026-09-22T14:43:48.762895+00:00", "trade", 8.3008, 10.0]
["2026-09-22T14:43:51.028094+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:51.076853+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:43:52.214056+00:00", "trade", 8.258, 24.0]
["2026-09-22T14:43:52.214309+00:00", "trade", 8.258, 6.0]
["2026-09-22T14:43:52.654769+00:00", "trade", 8.255, 4.0]
["2026-09-22T14:43:58.356693+00:00", "trade", 8.258, 3.0]
["2026-09-22T14:44:03.037039+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:03.038513+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:03.039452+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:03.809350+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:03.810102+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:03.948634+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:04.050156+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:04.050781+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:04.534450+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:04.534786+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:04.535531+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:04.535983+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:05.185088+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:05.325985+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:09.960210+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:09.960239+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:10.783140+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:10.783180+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:11.074659+00:00", "trade", 8.255, 6.0]
["2026-09-22T14:44:15.862191+00:00", "trade", 8.3026, 10.0]
["2026-09-22T14:44:16.405093+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:16.405124+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:16.999750+00:00", "trade", 8.2581, 3.0]
["2026-09-22T14:44:17.732981+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:17.733039+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:19.023487+00:00", "trade", 8.2592, 13.0]
["2026-09-22T14:44:20.448387+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:44:20.449038+00:00", "trade", 8.25, 7.0]
["2026-09-22T14:44:20.470062+00:00", "trade", 8.26, 400.0]
["2026-09-22T14:44:24.023228+00:00", "trade", 8.3022, 29.0]
["2026-09-22T14:44:24.848887+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:24.848912+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:24.849670+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:24.849723+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:25.091001+00:00", "trade", 8.2604, 1.0]
["2026-09-22T14:44:25.767557+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:26.651919+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:27.853725+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:27.853752+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:27.854274+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:28.405660+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:28.763124+00:00", "trade", 8.3021, 33.0]
["2026-09-22T14:44:28.764875+00:00", "trade", 8.3021, 41.0]
["2026-09-22T14:44:30.098656+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:30.103494+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:30.103945+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:30.392192+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:32.043314+00:00", "trade", 8.2593, 4.0]
["2026-09-22T14:44:32.044142+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:32.044301+00:00", "trade", 8.2593, 1.0]
["2026-09-22T14:44:32.665754+00:00", "trade", 8.2606, 1.0]
["2026-09-22T14:44:34.520489+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:35.305601+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:35.437129+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:35.562745+00:00", "trade", 8.302, 2.0]
["2026-09-22T14:44:36.622157+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:44:36.995680+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:36.995706+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:36.996416+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:36.996458+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:36.996468+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.883569+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.883589+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.883596+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.883605+00:00", "trade", 8.25, 1.0]
["2026-09-22T14:44:37.883608+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.883656+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.884063+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.884080+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.884291+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.887208+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.887361+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:37.915785+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:38.120277+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:38.120362+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:44:38.188870+00:00", "trade", 8.255, 81.0]
["2026-09-22T14:44:38.222385+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:38.884673+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:39.456618+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:39.460551+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082177+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082197+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082204+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082214+00:00", "trade", 8.25, 1.0]
["2026-09-22T14:44:40.082221+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082664+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082679+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.082887+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.085779+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.085792+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.085948+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.124111+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:40.279338+00:00", "trade", 8.2603, 1.0]
["2026-09-22T14:44:40.406119+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:42.696298+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:43.518235+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:43.718925+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:43.792421+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:43.792856+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:43.793402+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:44.015169+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:44.920519+00:00", "trade", 8.26, 1000.0]
["2026-09-22T14:44:45.100040+00:00", "trade", 8.255, 21.0]
["2026-09-22T14:44:50.573277+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:51.245515+00:00", "trade", 8.25, 150.0]
["2026-09-22T14:44:51.245937+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:51.246305+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:53.086990+00:00", "trade", 8.25, 1.0]
["2026-09-22T14:44:53.087445+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:53.343948+00:00", "trade", 8.3009, 11.0]
["2026-09-22T14:44:53.770334+00:00", "trade", 8.2608, 1.0]
["2026-09-22T14:44:54.039833+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:54.143977+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:54.863113+00:00", "trade", 8.2585, 14.0]
["2026-09-22T14:44:55.541782+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:55.542295+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:56.487287+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:57.506332+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:57.507155+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:57.605749+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:44:57.606197+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:00.921552+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:00.990746+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:01.004598+00:00", "trade", 8.3007, 30.0]
["2026-09-22T14:45:01.005467+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.017778+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.084227+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.084245+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.084253+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.084265+00:00", "trade", 8.25, 1.0]
["2026-09-22T14:45:02.084267+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.084804+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.084906+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.089914+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.137437+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:02.691005+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:04.948189+00:00", "trade", 8.25, 5.0]
["2026-09-22T14:45:04.948676+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:04.949054+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:05.042347+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:06.432546+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:06.744681+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:06.760143+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.421801+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443456+00:00", "trade", 8.25, 15.0]
["2026-09-22T14:45:07.443539+00:00", "trade", 8.25, 1.0]
["2026-09-22T14:45:07.443540+00:00", "trade", 8.25, 204.0]
["2026-09-22T14:45:07.443543+00:00", "trade", 8.25, 796.0]
["2026-09-22T14:45:07.443544+00:00", "trade", 8.25, 2.0]
["2026-09-22T14:45:07.443544+00:00", "trade", 8.25, 125.0]
["2026-09-22T14:45:07.443547+00:00", "trade", 8.25, 7.0]
["2026-09-22T14:45:07.443547+00:00", "trade", 8.25, 149.0]
["2026-09-22T14:45:07.443547+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443554+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443586+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443594+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443600+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443606+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443620+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443626+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443633+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443641+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443648+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443655+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443669+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:45:07.443690+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443697+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443703+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443710+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443716+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443723+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443731+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443737+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443751+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443757+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443765+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443778+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443786+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443802+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443816+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443823+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.443823+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443825+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.443825+00:00", "trade", 8.25, 33.0]
["2026-09-22T14:45:07.443829+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.443830+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443837+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443843+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.443983+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.444035+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.444043+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.444050+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.444100+00:00", "trade", 8.25, 12.0]
["2026-09-22T14:45:07.444115+00:00", "trade", 8.25, 290.0]
["2026-09-22T14:45:07.444117+00:00", "trade", 8.25, 25.0]
["2026-09-22T14:45:07.444117+00:00", "trade", 8.25, 142.0]
["2026-09-22T14:45:07.444117+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:45:07.444118+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.444119+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.444121+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.444121+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.444124+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:07.444156+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.444164+00:00", "trade", 8.25, 34.0]
["2026-09-22T14:45:07.444176+00:00", "trade", 8.25, 66.0]
["2026-09-22T14:45:07.444649+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.444684+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.444987+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.445027+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.445663+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.446057+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.446378+00:00", "trade", 8.245, 2.0]
["2026-09-22T14:45:07.446601+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.447929+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.448099+00:00", "trade", 8.25, 2.0]
["2026-09-22T14:45:07.448566+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.449031+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.449964+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.449991+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.450030+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.450161+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.451281+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.451299+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.451317+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.451993+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.452336+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.453808+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.456320+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.458173+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.458205+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.458500+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.459027+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.471009+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:07.483461+00:00", "trade", 8.3007, 3.0]
["2026-09-22T14:45:08.094471+00:00", "trade", 8.245, 21.0]
["2026-09-22T14:45:08.754882+00:00", "trade", 8.245, 1.0]
["2026-09-22T14:45:08.754996+00:00", "trade", 8.2499, 1.0]
["2026-09-22T14:45:09.470822+00:00", "trade", 8.25, 1.0]
["2026-09-22T14:45:09.790864+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:13.778359+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.792931+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.793959+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.796217+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.797255+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.801135+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.805050+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.811027+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:13.812328+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:13.812336+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:13.815311+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:14.748525+00:00", "trade", 8.245, 1.0]
["2026-09-22T14:45:15.385694+00:00", "trade", 8.2576, 1.0]
["2026-09-22T14:45:16.542669+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:20.749556+00:00", "trade", 8.245, 96.0]
["2026-09-22T14:45:20.749994+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:20.750449+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:22.394332+00:00", "trade", 8.2564, 6.0]
["2026-09-22T14:45:24.492514+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:24.492946+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:24.492973+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:25.634297+00:00", "trade", 8.2991, 36.0]
["2026-09-22T14:45:25.635839+00:00", "trade", 8.2991, 16.0]
["2026-09-22T14:45:27.477472+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:28.661048+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:31.600450+00:00", "trade", 8.2542, 15.0]
["2026-09-22T14:45:31.600496+00:00", "trade", 8.2542, 3.0]
["2026-09-22T14:45:31.600529+00:00", "trade", 8.2542, 15.0]
["2026-09-22T14:45:38.013725+00:00", "trade", 8.299, 11.0]
["2026-09-22T14:45:46.255633+00:00", "trade", 8.2541, 16.0]
["2026-09-22T14:45:47.283598+00:00", "trade", 8.2501, 1.0]
["2026-09-22T14:45:52.217948+00:00", "trade", 8.2539, 5.0]
["2026-09-22T14:45:53.414489+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:53.433780+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:53.434013+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:53.434605+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.434998+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.435299+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.435450+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.435462+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.540744+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.541468+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.541959+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:53.542401+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:58.144123+00:00", "trade", 8.245, 7.0]
["2026-09-22T14:45:58.422896+00:00", "trade", 8.2495, 2.0]
["2026-09-22T14:45:58.923938+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:58.924388+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:58.924846+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.000907+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.522352+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.525748+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:45:59.526427+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.526452+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.526757+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.526902+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.626327+00:00", "trade", 8.245, 3100.0]
["2026-09-22T14:45:59.627010+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.627028+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.627135+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.627204+00:00", "trade", 8.245, 3100.0]
["2026-09-22T14:45:59.628404+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:45:59.629245+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:45:59.629705+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:02.967167+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:02.967617+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:02.967624+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.012053+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.238097+00:00", "trade", 8.2538, 1.0]
["2026-09-22T14:46:05.566654+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.567362+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.567822+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.606390+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.606458+00:00", "trade", 8.245, 4.0]
["2026-09-22T14:46:05.606862+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:05.606927+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:06.164076+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:06.178001+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:06.178765+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:06.229069+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:06.229504+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:06.361254+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:08.389999+00:00", "trade", 8.245, 5.0]
["2026-09-22T14:46:08.390504+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:08.397428+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:08.397884+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:08.403436+00:00", "trade", 8.245, 95.0]
["2026-09-22T14:46:15.175772+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:15.866491+00:00", "trade", 8.2491, 23.0]
["2026-09-22T14:46:18.143772+00:00", "trade", 8.2456, 1.0]
["2026-09-22T14:46:20.404806+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:46:20.405654+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:20.406112+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:20.642331+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:21.391791+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:46:22.694122+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:29.340418+00:00", "trade", 8.245, 1.0]
["2026-09-22T14:46:30.643357+00:00", "trade", 8.279, 14.0]
["2026-09-22T14:46:35.642797+00:00", "trade", 8.279, 100.0]
["2026-09-22T14:46:42.298260+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:42.298713+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:42.314676+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:43.552370+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:44.924923+00:00", "trade", 8.2469, 9.0]
["2026-09-22T14:46:46.019033+00:00", "trade", 8.2452, 16.0]
["2026-09-22T14:46:47.132106+00:00", "trade", 8.253, 1.0]
["2026-09-22T14:46:47.143345+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:47.143372+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.140705+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.140800+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.140988+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.141103+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.141169+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.279237+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.279290+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.279768+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.299629+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.299724+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:46:51.299758+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.299761+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:46:51.299785+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.300125+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.300431+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.300555+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.300568+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.301835+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.302303+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.321895+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:51.326449+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:54.864688+00:00", "trade", 8.2467, 16.0]
["2026-09-22T14:46:55.040145+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:55.040693+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:57.043215+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:57.043697+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:57.139636+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:58.210548+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:46:58.669133+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:00.376833+00:00", "trade", 8.2529, 1.0]
["2026-09-22T14:47:01.057986+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:01.105146+00:00", "trade", 8.2745, 1.0]
["2026-09-22T14:47:04.094429+00:00", "trade", 8.245, 1200.0]
["2026-09-22T14:47:06.526319+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:06.529574+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:06.529600+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:06.920998+00:00", "trade", 8.245, 1.0]
["2026-09-22T14:47:07.451363+00:00", "trade", 8.2454, 3.0]
["2026-09-22T14:47:11.163400+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:12.060220+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:12.515767+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:14.157109+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:14.157466+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:14.157547+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:14.440364+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:15.498677+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:15.963494+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:16.380487+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:16.521288+00:00", "trade", 8.2736, 100.0]
["2026-09-22T14:47:17.054938+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:17.410897+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:17.411732+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:17.607177+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:19.888913+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:22.588771+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:24.294656+00:00", "trade", 8.2727, 11.0]
["2026-09-22T14:47:24.296433+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:24.661978+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:24.668133+00:00", "trade", 8.245, 18.0]
["2026-09-22T14:47:26.582879+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:27.165436+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:28.682699+00:00", "trade", 8.2449, 1.0]
["2026-09-22T14:47:28.684595+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:29.407487+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:31.569766+00:00", "trade", 8.2524, 1.0]
["2026-09-22T14:47:31.602343+00:00", "trade", 8.2451, 16.0]
["2026-09-22T14:47:32.524352+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:33.821250+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:34.303537+00:00", "trade", 8.2489, 4.0]
["2026-09-22T14:47:37.455902+00:00", "trade", 8.245, 150.0]
["2026-09-22T14:47:37.458410+00:00", "trade", 8.245, 200.0]
["2026-09-22T14:47:37.460089+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:37.460268+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:37.478186+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:37.480207+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:37.519780+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:37.791574+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:37.809857+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:39.166857+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:39.772747+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:39.802273+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:39.802720+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:40.477107+00:00", "trade", 8.2687, 16.0]
["2026-09-22T14:47:42.622612+00:00", "trade", 8.2449, 12.0]
["2026-09-22T14:47:42.749981+00:00", "trade", 8.2485, 3.0]
["2026-09-22T14:47:42.750341+00:00", "trade", 8.2485, 1.0]
["2026-09-22T14:47:43.162098+00:00", "trade", 8.2688, 100.0]
["2026-09-22T14:47:43.451916+00:00", "trade", 8.2688, 12.0]
["2026-09-22T14:47:44.528543+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:45.053161+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:45.055369+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:45.101994+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:45.122857+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:45.254609+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:46.003717+00:00", "trade", 8.2451, 1.0]
["2026-09-22T14:47:46.118558+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:47.613084+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:47.613556+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:47:52.220699+00:00", "trade", 8.2451, 6.0]
["2026-09-22T14:47:53.520567+00:00", "trade", 8.2523, 1.0]
["2026-09-22T14:47:58.147512+00:00", "trade", 8.2451, 11.0]
["2026-09-22T14:48:04.310669+00:00", "trade", 8.245, 315.0]
["2026-09-22T14:48:04.315855+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:48:04.316659+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:04.317117+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:05.763715+00:00", "trade", 8.25, 125.0]
["2026-09-22T14:48:05.763752+00:00", "trade", 8.25, 875.0]
["2026-09-22T14:48:05.764447+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:05.764543+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:06.728050+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:06.728502+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:06.738344+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:07.195121+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:07.533506+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:07.743027+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:48:08.031113+00:00", "trade", 8.25, 36.0]
["2026-09-22T14:48:08.036594+00:00", "trade", 8.25, 64.0]
["2026-09-22T14:48:08.037592+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:08.038053+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:08.366443+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:09.276816+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:09.528443+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:11.074435+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:11.735600+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:11.754242+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:13.343046+00:00", "trade", 8.2466, 3.0]
["2026-09-22T14:48:17.580604+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.190251+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.190711+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.190720+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.190731+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.191014+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.451139+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.461933+00:00", "trade", 8.2632, 10.0]
["2026-09-22T14:48:18.462721+00:00", "trade", 8.245, 5.0]
["2026-09-22T14:48:18.462874+00:00", "trade", 8.245, 2.0]
["2026-09-22T14:48:18.463462+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.463947+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.464418+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.464742+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:18.661342+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:19.536507+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:20.792856+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:20.793308+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:21.395202+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991024+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991081+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991142+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991480+00:00", "trade", 8.25, 86.0]
["2026-09-22T14:48:22.991482+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991483+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991485+00:00", "trade", 8.25, 23.0]
["2026-09-22T14:48:22.991569+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991576+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991583+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991586+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991589+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991590+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:22.991592+00:00", "trade", 8.25, 9.0]
["2026-09-22T14:48:22.991595+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991603+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991610+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991640+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:22.991648+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:22.991655+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:22.991661+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:22.991667+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:22.991674+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:22.991681+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:22.991693+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991695+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991701+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991707+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991713+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991726+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991732+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991745+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991763+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991773+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.991868+00:00", "trade", 8.25, 3.0]
["2026-09-22T14:48:22.991876+00:00", "trade", 8.25, 3.0]
["2026-09-22T14:48:22.991880+00:00", "trade", 8.25, 3.0]
["2026-09-22T14:48:22.991931+00:00", "trade", 8.25, 3.0]
["2026-09-22T14:48:22.992087+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992106+00:00", "trade", 8.25, 3.0]
["2026-09-22T14:48:22.992133+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992210+00:00", "trade", 8.25, 88.0]
["2026-09-22T14:48:22.992241+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992256+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992347+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992703+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992757+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992812+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.992822+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.993659+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:22.998765+00:00", "trade", 8.25, 400.0]
["2026-09-22T14:48:23.011054+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:23.011821+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.030440+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.054244+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.264310+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.320978+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.326151+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.326158+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.327331+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.351649+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.364127+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.435034+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.519645+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.521696+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.539033+00:00", "trade", 8.255, 300.0]
["2026-09-22T14:48:23.539694+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.539828+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.539860+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.539881+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.540034+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.540285+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:23.557410+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:28.567588+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:31.393378+00:00", "trade", 8.248, 10.0]
["2026-09-22T14:48:33.197558+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:34.437873+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:34.438174+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:34.438327+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:34.438338+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.585226+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.586001+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.659755+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.673533+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.674001+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.690449+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.897682+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.908485+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.908729+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:35.908744+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:35.908758+00:00", "trade", 8.25, 300.0]
["2026-09-22T14:48:35.908806+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:35.908829+00:00", "trade", 8.25, 50.0]
["2026-09-22T14:48:35.908909+00:00", "trade", 8.25, 50.0]
["2026-09-22T14:48:35.909124+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.909430+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.909505+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.909513+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.909577+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.909786+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.909801+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.910188+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.910278+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.911041+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:35.911433+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:36.037515+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:36.174726+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:36.570230+00:00", "trade", 8.25, 11.0]
["2026-09-22T14:48:36.578504+00:00", "trade", 8.25, 89.0]
["2026-09-22T14:48:36.631898+00:00", "trade", 8.255, 68.0]
["2026-09-22T14:48:36.632288+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:36.632749+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:36.752179+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:37.801034+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:37.801573+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:38.049434+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:38.049904+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:38.480618+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:38.481074+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:38.518611+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.529527+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.529991+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.532375+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.563375+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.633751+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.667492+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.669827+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.917735+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.942713+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:39.943165+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:40.050636+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:40.051096+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:40.081926+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:40.277873+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:40.278317+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:41.276807+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:41.357807+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:41.458428+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:41.610134+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:41.610592+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:41.621662+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:42.208699+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:42.258329+00:00", "trade", 8.255, 1.0]
["2026-09-22T14:48:42.278110+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:42.278182+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:42.278563+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:42.656473+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:43.087945+00:00", "trade", 8.2591, 17.0]
["2026-09-22T14:48:43.384403+00:00", "trade", 8.2484, 1.0]
["2026-09-22T14:48:43.874521+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:43.874984+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:43.876105+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:43.876478+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:44.022334+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:44.030184+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:44.031220+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.527867+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.528701+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.528708+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798586+00:00", "trade", 8.25, 34.0]
["2026-09-22T14:48:45.798587+00:00", "trade", 8.25, 2.0]
["2026-09-22T14:48:45.798587+00:00", "trade", 8.25, 14.0]
["2026-09-22T14:48:45.798588+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.798606+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.798607+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.798670+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798677+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798807+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798849+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798855+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798862+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798877+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798881+00:00", "trade", 8.25, 9.0]
["2026-09-22T14:48:45.798882+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.798883+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798886+00:00", "trade", 8.25, 80.0]
["2026-09-22T14:48:45.798888+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.798897+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798905+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.798911+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.798948+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.799100+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.799109+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.799115+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:48:45.799124+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799130+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799137+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799143+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799151+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799164+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799170+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799187+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799194+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:48:45.799198+00:00", "trade", 8.25, 45.0]
["2026-09-22T14:48:45.799200+00:00", "trade", 8.25, 200.0]
["2026-09-22T14:48:45.799200+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.799202+00:00", "trade", 8.25, 148.0]
["2026-09-22T14:48:45.799202+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799205+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:48:45.799215+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799223+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799332+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799536+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799658+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799666+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799675+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799710+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799728+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.799746+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.800030+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.801635+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.801641+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.802085+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.804681+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:48:45.805151+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.805904+00:00", "trade", 8.245, 5.0]
["2026-09-22T14:48:45.822409+00:00", "trade", 8.25, 11.0]
["2026-09-22T14:48:45.834189+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:45.834642+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:46.404956+00:00", "trade", 8.249, 1.0]
["2026-09-22T14:48:48.742469+00:00", "trade", 8.2476, 6.0]
["2026-09-22T14:48:51.301053+00:00", "trade", 8.2489, 5.0]
["2026-09-22T14:48:51.302168+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.302181+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.302266+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.302279+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.302666+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.302716+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.302772+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.580871+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.793956+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:51.794427+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:52.007726+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:52.336772+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:52.442672+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:53.065185+00:00", "trade", 8.2587, 10.0]
["2026-09-22T14:48:53.244222+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:54.045638+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:54.046100+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:54.904397+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:58.223205+00:00", "trade", 8.2489, 1.0]
["2026-09-22T14:48:58.224616+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:48:58.230662+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:00.844764+00:00", "trade", 8.2498, 1.0]
["2026-09-22T14:49:04.179331+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:10.532554+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:20.604803+00:00", "trade", 8.2496, 24.0]
["2026-09-22T14:49:20.611578+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.611640+00:00", "trade", 8.24, 1.0]
["2026-09-22T14:49:20.611644+00:00", "trade", 8.24, 1.0]
["2026-09-22T14:49:20.611644+00:00", "trade", 8.24, 34.0]
["2026-09-22T14:49:20.611644+00:00", "trade", 8.24, 65.0]
["2026-09-22T14:49:20.611645+00:00", "trade", 8.24, 35.0]
["2026-09-22T14:49:20.611648+00:00", "trade", 8.24, 10.0]
["2026-09-22T14:49:20.611651+00:00", "trade", 8.24, 99.0]
["2026-09-22T14:49:20.611679+00:00", "trade", 8.24, 115.0]
["2026-09-22T14:49:20.611730+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:20.611743+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:20.611750+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611756+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611763+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611770+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611777+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611783+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611789+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.611807+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.612046+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.612106+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.612123+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:20.612206+00:00", "trade", 8.24, 4.0]
["2026-09-22T14:49:20.612208+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.612208+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.612208+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.612226+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.612234+00:00", "trade", 8.24, 1.0]
["2026-09-22T14:49:20.612305+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.612371+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.612419+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.612503+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.612619+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.612688+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.612726+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.612900+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.613100+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.613486+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.614829+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:20.619012+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:49:20.622757+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.623216+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.628597+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.629333+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.629608+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.642320+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.712131+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.721051+00:00", "trade", 8.238, 1.0]
["2026-09-22T14:49:20.736080+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:20.740561+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.199655+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.230311+00:00", "trade", 8.235, 174.0]
["2026-09-22T14:49:21.231090+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.231553+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.300700+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.463802+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.464513+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.762057+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:21.997843+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:22.448850+00:00", "trade", 8.2478, 3.0]
["2026-09-22T14:49:23.850797+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:24.615974+00:00", "trade", 8.2531, 17.0]
["2026-09-22T14:49:25.183044+00:00", "trade", 8.2462, 7.0]
["2026-09-22T14:49:29.994443+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:29.994894+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:31.040879+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:31.131721+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:31.872804+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:31.875032+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:31.875484+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:32.694694+00:00", "trade", 8.2478, 1.0]
["2026-09-22T14:49:34.045670+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:34.046894+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:34.046907+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:34.082814+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:34.442167+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.220079+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.220107+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.220851+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.221310+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.246224+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.278200+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.278206+00:00", "trade", 8.24, 8.0]
["2026-09-22T14:49:39.278208+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.278208+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.278614+00:00", "quote", 8.23, 8.25]
["2026-09-22T14:49:39.278623+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.278630+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.278646+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.278662+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.278684+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.278718+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.279056+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:39.279066+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:39.279122+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:39.279225+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:39.279232+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:39.279237+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279253+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279308+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279364+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279574+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279581+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279684+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279700+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279707+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279725+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.279791+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.280989+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.501312+00:00", "trade", 8.238, 126.0]
["2026-09-22T14:49:39.502205+00:00", "quote", 8.23, 8.25]
["2026-09-22T14:49:39.502217+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.502517+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:39.502577+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:39.502621+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.502955+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.503080+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.503133+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.505353+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.505783+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.512165+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:39.563204+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:41.192169+00:00", "trade", 8.2476, 1.0]
["2026-09-22T14:49:44.638593+00:00", "trade", 8.235, 1000.0]
["2026-09-22T14:49:45.485867+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:45.486282+00:00", "quote", 8.23, 8.25]
["2026-09-22T14:49:45.486288+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:45.486953+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:45.489333+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:45.491515+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:45.496228+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:45.558253+00:00", "trade", 8.235, 200.0]
["2026-09-22T14:49:45.559059+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.002983+00:00", "trade", 8.2459, 21.0]
["2026-09-22T14:49:46.008653+00:00", "trade", 8.2459, 10.0]
["2026-09-22T14:49:46.227670+00:00", "trade", 8.24, 200.0]
["2026-09-22T14:49:46.227670+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227690+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227697+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227704+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227710+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227716+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227730+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227737+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.227744+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.228036+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.228097+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.228186+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.228193+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:49:46.228201+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228215+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228221+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228228+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228241+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228247+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228254+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:49:46.228288+00:00", "trade", 8.24, 4.0]
["2026-09-22T14:49:46.228289+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.228290+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:46.228359+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.228584+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.228591+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.228643+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.228906+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.228962+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.229040+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.229063+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.229080+00:00", "trade", 8.24, 2.0]
["2026-09-22T14:49:46.229304+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.230768+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.233371+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.235888+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.239263+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.239480+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.281098+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.281318+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.281559+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.281832+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.493287+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.697775+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.698227+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.995147+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:46.995581+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:47.278884+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:48.044935+00:00", "trade", 8.2521, 100.0]
["2026-09-22T14:49:48.230271+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:48.373138+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:48.373570+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:48.866200+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:48.866636+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:48.970368+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.009227+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.534684+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.535123+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.535451+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.535565+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.538093+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:49.732112+00:00", "trade", 8.2378, 3.0]
["2026-09-22T14:49:50.625054+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.625085+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.625332+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.625345+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.625535+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.625800+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.627676+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.628133+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.635939+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.636043+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.638664+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.681945+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.682414+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.682484+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.683281+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.683732+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.684466+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.898506+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.898528+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.898962+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.899033+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:50.899064+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.000017+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.000783+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.000802+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.001493+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.001535+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.001565+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.036436+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.036456+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.037016+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.037190+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.037469+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.078842+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.079303+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.079313+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:51.180364+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.111891+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.154507+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.154815+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.154880+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.154914+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.155351+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.155384+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.155455+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.155907+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.323793+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.323794+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.323813+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.324248+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.324474+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.324547+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.324702+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.460052+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.460075+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.460521+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.460531+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.460819+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.460985+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.500522+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.500542+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.500972+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.501198+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.501277+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.540104+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.540122+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.540641+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.540842+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.540867+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.563705+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.563720+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.564150+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.564379+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.564449+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.649244+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.649267+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.649922+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.650379+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.786004+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.786464+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.786741+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.920256+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:52.920717+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.117389+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.117416+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.117878+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.446146+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.446915+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.447380+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.695980+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.695992+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.696005+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:53.696690+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:54.824605+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:49:55.743169+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:56.951763+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:49:58.156051+00:00", "trade", 8.2455, 5.0]
["2026-09-22T14:50:00.163629+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:00.733306+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:50:00.733891+00:00", "trade", 8.24, 89.0]
["2026-09-22T14:50:00.734365+00:00", "trade", 8.24, 11.0]
["2026-09-22T14:50:00.879391+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:00.879438+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:00.879858+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:00.989708+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:00.990175+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:04.877831+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:05.674710+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:05.674711+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:05.675440+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:05.675872+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:05.679845+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:05.680608+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:06.197481+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:06.764841+00:00", "trade", 8.2449, 1.0]
["2026-09-22T14:50:07.583057+00:00", "trade", 8.2516, 1.0]
["2026-09-22T14:50:07.584632+00:00", "trade", 8.2516, 10.0]
["2026-09-22T14:50:07.597055+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:09.023952+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:09.045365+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:09.873481+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:09.876904+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:11.362464+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:12.049304+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:12.049741+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:12.050185+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:12.088197+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:12.269630+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:12.532382+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:13.042482+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:13.161732+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:14.563985+00:00", "trade", 8.2516, 44.0]
["2026-09-22T14:50:14.565813+00:00", "trade", 8.2516, 2.0]
["2026-09-22T14:50:15.483224+00:00", "trade", 8.2448, 2.0]
["2026-09-22T14:50:16.280333+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.280783+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.375948+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.377314+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.377914+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.501618+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.843885+00:00", "trade", 8.24, 26.0]
["2026-09-22T14:50:16.843889+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:50:16.843889+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:50:16.843934+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:50:16.843947+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.843962+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.843968+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.843976+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.843982+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.844051+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.844058+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.844064+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.844076+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:50:16.844090+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:50:16.844112+00:00", "trade", 8.24, 7.0]
["2026-09-22T14:50:16.844150+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:50:16.844154+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:50:16.844297+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844496+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844645+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844666+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844702+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844733+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844744+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844759+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844770+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.844990+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.845232+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.846212+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:16.890761+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:17.144997+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:21.538911+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:21.538937+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:21.539412+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:21.539880+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:21.767068+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:21.767566+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:23.253825+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:23.253859+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:23.998272+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:24.747402+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:24.759554+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:24.800876+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:28.417892+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:28.439573+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:29.306220+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:31.394255+00:00", "trade", 8.2428, 19.0]
["2026-09-22T14:50:33.717148+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:33.717201+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:34.083885+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:34.085190+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:35.873287+00:00", "trade", 8.2452, 1.0]
["2026-09-22T14:50:36.998656+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:37.012067+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:38.527848+00:00", "trade", 8.2451, 100.0]
["2026-09-22T14:50:39.742843+00:00", "trade", 8.2512, 17.0]
["2026-09-22T14:50:39.743575+00:00", "trade", 8.235, 10.0]
["2026-09-22T14:50:40.580183+00:00", "trade", 8.2417, 7.0]
["2026-09-22T14:50:41.714820+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:50:41.716085+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:51.863737+00:00", "trade", 8.2408, 11.0]
["2026-09-22T14:50:51.865155+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:51.865624+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:52.281898+00:00", "trade", 8.2408, 1.0]
["2026-09-22T14:50:53.923178+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:50:56.884071+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:50:57.164160+00:00", "trade", 8.241, 1.0]
["2026-09-22T14:51:00.784831+00:00", "trade", 8.235, 2000.0]
["2026-09-22T14:51:11.071268+00:00", "trade", 8.235, 48.0]
["2026-09-22T14:51:11.085570+00:00", "trade", 8.2364, 1.0]
["2026-09-22T14:51:16.061687+00:00", "trade", 8.2437, 1.0]
["2026-09-22T14:51:16.446235+00:00", "trade", 8.2362, 1.0]
["2026-09-22T14:51:17.498868+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:18.696885+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:20.613426+00:00", "trade", 8.2373, 20.0]
["2026-09-22T14:51:22.450277+00:00", "trade", 8.2368, 7.0]
["2026-09-22T14:51:22.451146+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:22.510844+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:25.203113+00:00", "trade", 8.2495, 35.0]
["2026-09-22T14:51:27.731764+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:29.369537+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:29.727478+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:33.803216+00:00", "trade", 8.2495, 200.0]
["2026-09-22T14:51:37.101067+00:00", "trade", 8.2436, 1.0]
["2026-09-22T14:51:37.104654+00:00", "trade", 8.2436, 1.0]
["2026-09-22T14:51:39.279995+00:00", "trade", 8.2368, 1.0]
["2026-09-22T14:51:41.720570+00:00", "trade", 8.235, 6.0]
["2026-09-22T14:51:50.976848+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:51:58.170006+00:00", "trade", 8.2369, 10.0]
["2026-09-22T14:51:58.170074+00:00", "trade", 8.2369, 3.0]
["2026-09-22T14:52:01.603809+00:00", "trade", 8.2395, 14.0]
["2026-09-22T14:52:02.185492+00:00", "trade", 8.2395, 121.0]
["2026-09-22T14:52:08.451419+00:00", "trade", 8.2367, 143.0]
["2026-09-22T14:52:24.923886+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:24.924728+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:28.463300+00:00", "trade", 8.2391, 6.0]
["2026-09-22T14:52:34.141073+00:00", "trade", 8.2435, 1.0]
["2026-09-22T14:52:40.583891+00:00", "trade", 8.2356, 10.0]
["2026-09-22T14:52:43.649296+00:00", "trade", 8.238, 200.0]
["2026-09-22T14:52:43.654470+00:00", "trade", 8.235, 150.0]
["2026-09-22T14:52:52.028219+00:00", "trade", 8.23, 1.0]
["2026-09-22T14:52:52.028220+00:00", "trade", 8.23, 1082.0]
["2026-09-22T14:52:52.028222+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.028223+00:00", "trade", 8.23, 17.0]
["2026-09-22T14:52:52.028226+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028518+00:00", "trade", 8.23, 50.0]
["2026-09-22T14:52:52.028520+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.028521+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028523+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.028527+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.028530+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028544+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028550+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028557+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028564+00:00", "trade", 8.23, 1.0]
["2026-09-22T14:52:52.028660+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028922+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028950+00:00", "trade", 8.23, 124.0]
["2026-09-22T14:52:52.028979+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.028996+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029015+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029039+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029054+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029066+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029123+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029134+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029206+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029352+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029382+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.029500+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.030827+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.031090+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.031180+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:52:52.031181+00:00", "trade", 8.23, 800.0]
["2026-09-22T14:52:52.031240+00:00", "trade", 8.23, 16.0]
["2026-09-22T14:52:52.031241+00:00", "trade", 8.23, 1.0]
["2026-09-22T14:52:52.031241+00:00", "trade", 8.23, 16.0]
["2026-09-22T14:52:52.031243+00:00", "trade", 8.23, 1.0]
["2026-09-22T14:52:52.031365+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031372+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031380+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031386+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031392+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031399+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031405+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031412+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031425+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031735+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031741+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031749+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:52:52.031827+00:00", "trade", 8.23, 19.0]
["2026-09-22T14:52:52.031829+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031829+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031829+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031832+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.031833+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031837+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031837+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031838+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.031945+00:00", "trade", 8.23, 44.0]
["2026-09-22T14:52:52.031962+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032005+00:00", "trade", 8.23, 92.0]
["2026-09-22T14:52:52.032068+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:52:52.032137+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032270+00:00", "trade", 8.225, 7.0]
["2026-09-22T14:52:52.032283+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032292+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032305+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032373+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032417+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032468+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032555+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032677+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032720+00:00", "trade", 8.225, 5.0]
["2026-09-22T14:52:52.032723+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.032724+00:00", "trade", 8.23, 200.0]
["2026-09-22T14:52:52.032859+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.033175+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.033184+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.033201+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.033417+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.034336+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.034800+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.036062+00:00", "trade", 8.225, 56.0]
["2026-09-22T14:52:52.036530+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043896+00:00", "trade", 8.22, 80.0]
["2026-09-22T14:52:52.043897+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.043898+00:00", "trade", 8.22, 5.0]
["2026-09-22T14:52:52.043900+00:00", "trade", 8.22, 5.0]
["2026-09-22T14:52:52.043904+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.043904+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.043943+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043949+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043956+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043958+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.043962+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043969+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043975+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043982+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:52:52.043989+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044017+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044066+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044067+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044100+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044110+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044192+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044200+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044203+00:00", "trade", 8.22, 1.0]
["2026-09-22T14:52:52.044206+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044212+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044226+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044234+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044240+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044254+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044260+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044266+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044279+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044279+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044281+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044282+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:52:52.044286+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044286+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044287+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:52:52.044288+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044351+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044404+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044439+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044477+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044543+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044550+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044613+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044683+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044736+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044767+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044800+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044806+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.044813+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045155+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045163+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045341+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045419+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045533+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045547+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045704+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.045796+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.047226+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.048460+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.062096+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.062106+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.062150+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.097888+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.101129+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.131928+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.144942+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.144951+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.669671+00:00", "trade", 8.215, 175.0]
["2026-09-22T14:52:52.674345+00:00", "trade", 8.215, 2.0]
["2026-09-22T14:52:52.820987+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.821010+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.821763+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.821934+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.824862+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.849639+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.895668+00:00", "trade", 8.215, 5.0]
["2026-09-22T14:52:52.900117+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:52:52.900569+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.900627+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.900936+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.901082+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:52.936511+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:53.941961+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:54.648583+00:00", "trade", 8.215, 2.0]
["2026-09-22T14:52:54.814555+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:54.815005+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:56.117297+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:56.117750+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:56.496972+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:52:56.497444+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:00.147675+00:00", "trade", 8.21, 6.0]
["2026-09-22T14:53:00.148074+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:00.148306+00:00", "trade", 8.21, 6.0]
["2026-09-22T14:53:00.148541+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:00.168468+00:00", "trade", 8.21, 6.0]
["2026-09-22T14:53:00.188495+00:00", "trade", 8.21, 6.0]
["2026-09-22T14:53:01.766446+00:00", "trade", 8.2276, 5.0]
["2026-09-22T14:53:05.006376+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:05.006850+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:05.007125+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:05.008102+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:05.467852+00:00", "trade", 8.215, 4.0]
["2026-09-22T14:53:05.788722+00:00", "trade", 8.2276, 1.0]
["2026-09-22T14:53:05.999417+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:08.091158+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:08.171040+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:08.463529+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:08.477999+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:08.578964+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:08.787893+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:09.543180+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:10.786232+00:00", "trade", 8.2276, 19.0]
["2026-09-22T14:53:10.786757+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:53:10.786830+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:53:10.787138+00:00", "trade", 8.215, 52.0]
["2026-09-22T14:53:11.843680+00:00", "trade", 8.215, 1.0]
["2026-09-22T14:53:11.843738+00:00", "trade", 8.215, 1.0]
["2026-09-22T14:53:12.785177+00:00", "trade", 8.21, 6.0]
["2026-09-22T14:53:12.785893+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:13.445998+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:14.097855+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:14.098636+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:14.231073+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:14.623987+00:00", "trade", 8.246, 24.0]
["2026-09-22T14:53:14.625410+00:00", "trade", 8.246, 29.0]
["2026-09-22T14:53:14.963497+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:15.068734+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:16.285701+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:16.343625+00:00", "trade", 8.2267, 17.0]
["2026-09-22T14:53:16.344308+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:16.344750+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:16.547042+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:16.931582+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:17.628866+00:00", "trade", 8.21, 100.0]
["2026-09-22T14:53:17.628895+00:00", "trade", 8.21, 2.0]
["2026-09-22T14:53:17.628923+00:00", "trade", 8.21, 98.0]
["2026-09-22T14:53:17.629679+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:18.331646+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:18.332119+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:18.438480+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:18.438506+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:20.354333+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:24.607007+00:00", "trade", 8.2266, 92.0]
["2026-09-22T14:53:25.004514+00:00", "trade", 8.2309, 8.0]
["2026-09-22T14:53:25.218949+00:00", "trade", 8.2265, 5.0]
["2026-09-22T14:53:25.825619+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:27.038412+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:27.594445+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:28.068580+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:29.484368+00:00", "trade", 8.2426, 23.0]
["2026-09-22T14:53:29.485821+00:00", "trade", 8.2426, 3.0]
["2026-09-22T14:53:30.667627+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:30.703041+00:00", "trade", 8.2262, 1.0]
["2026-09-22T14:53:31.447458+00:00", "trade", 8.213, 450.0]
["2026-09-22T14:53:31.550215+00:00", "trade", 8.2341, 1.0]
["2026-09-22T14:53:33.774614+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:35.143720+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:35.144242+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:35.144709+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:35.361157+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:37.447585+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:38.363602+00:00", "trade", 8.2331, 1.0]
["2026-09-22T14:53:38.709492+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:38.709949+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:40.081679+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:41.617735+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:43.078329+00:00", "trade", 8.2331, 1.0]
["2026-09-22T14:53:48.063530+00:00", "trade", 8.242, 23.0]
["2026-09-22T14:53:49.441285+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:53.181539+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:53.181997+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:54.092100+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:54.092831+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:55.931310+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:53:56.404881+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:53:58.175783+00:00", "trade", 8.2256, 7.0]
["2026-09-22T14:54:04.220699+00:00", "trade", 8.215, 28.0]
["2026-09-22T14:54:04.231492+00:00", "trade", 8.21, 62.0]
["2026-09-22T14:54:04.231838+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:05.535802+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:05.535824+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:05.536261+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:05.559858+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:05.824245+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:07.139791+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:07.140971+00:00", "trade", 8.215, 150.0]
["2026-09-22T14:54:07.141754+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:07.152819+00:00", "trade", 8.21, 103.0]
["2026-09-22T14:54:07.152881+00:00", "trade", 8.21, 5.0]
["2026-09-22T14:54:07.153575+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:08.351357+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:08.492793+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:09.053186+00:00", "trade", 8.21, 33.0]
["2026-09-22T14:54:09.053247+00:00", "trade", 8.21, 4.0]
["2026-09-22T14:54:09.054957+00:00", "trade", 8.21, 11.0]
["2026-09-22T14:54:09.055733+00:00", "trade", 8.21, 6.0]
["2026-09-22T14:54:10.613597+00:00", "trade", 8.2246, 31.0]
["2026-09-22T14:54:12.621959+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:12.622774+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:12.722976+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.494835+00:00", "trade", 8.21, 80.0]
["2026-09-22T14:54:13.495451+00:00", "trade", 8.21, 19.0]
["2026-09-22T14:54:13.495517+00:00", "trade", 8.21, 48.0]
["2026-09-22T14:54:13.496263+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.496563+00:00", "trade", 8.21, 33.0]
["2026-09-22T14:54:13.496563+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.496633+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.496659+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.496713+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.497016+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.497030+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.497061+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.498117+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.500562+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.500965+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:13.501416+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.719539+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719564+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.719572+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719575+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719576+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719577+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719589+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719720+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719933+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.719941+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.719964+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.720042+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.720093+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.720135+00:00", "trade", 8.215, 83.0]
["2026-09-22T14:54:15.720498+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.722889+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.725173+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.726139+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.727594+00:00", "trade", 8.215, 106.0]
["2026-09-22T14:54:15.727618+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.727981+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.727987+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.728035+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.728817+00:00", "trade", 8.21, 500.0]
["2026-09-22T14:54:15.729594+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.733747+00:00", "trade", 8.215, 5.0]
["2026-09-22T14:54:15.750148+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.787883+00:00", "trade", 8.215, 200.0]
["2026-09-22T14:54:15.789171+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.801595+00:00", "trade", 8.215, 4.0]
["2026-09-22T14:54:15.801757+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.802035+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.802588+00:00", "trade", 8.215, 300.0]
["2026-09-22T14:54:15.848821+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.849807+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:15.851524+00:00", "trade", 8.215, 100.0]
["2026-09-22T14:54:15.852291+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.680752+00:00", "trade", 8.22, 150.0]
["2026-09-22T14:54:17.681456+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.681746+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.697651+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.722551+00:00", "trade", 8.2392, 16.0]
["2026-09-22T14:54:17.723299+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.723759+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.746243+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:54:17.746652+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.746720+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.746789+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.747039+00:00", "trade", 8.22, 4.0]
["2026-09-22T14:54:17.747040+00:00", "trade", 8.22, 900.0]
["2026-09-22T14:54:17.747049+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.747107+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.747134+00:00", "trade", 8.22, 48.0]
["2026-09-22T14:54:17.747136+00:00", "trade", 8.22, 3.0]
["2026-09-22T14:54:17.747136+00:00", "trade", 8.22, 73.0]
["2026-09-22T14:54:17.747137+00:00", "trade", 8.22, 80.0]
["2026-09-22T14:54:17.747141+00:00", "quote", 8.21, 8.22]
["2026-09-22T14:54:17.747147+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747154+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747160+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747167+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747174+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747187+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747189+00:00", "trade", 8.22, 2.0]
["2026-09-22T14:54:17.747194+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747201+00:00", "quote", 8.22, 8.22]
["2026-09-22T14:54:17.747301+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:54:17.747328+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747629+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747660+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747707+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747724+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747744+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747772+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747794+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.747802+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.748000+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.748382+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.748810+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.752776+00:00", "trade", 8.22, 100.0]
["2026-09-22T14:54:17.782660+00:00", "trade", 8.225, 100.0]
["2026-09-22T14:54:17.847967+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.847984+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.852785+00:00", "trade", 8.225, 100.0]
["2026-09-22T14:54:17.853533+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.853981+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.854460+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.854913+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:17.860523+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:18.023116+00:00", "trade", 8.218, 1.0]
["2026-09-22T14:54:18.023944+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:18.032197+00:00", "trade", 8.23, 6.0]
["2026-09-22T14:54:18.032254+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:54:18.032592+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:18.032800+00:00", "trade", 8.23, 6.0]
["2026-09-22T14:54:18.032951+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:18.033044+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:18.033527+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:18.578225+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:19.066597+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:19.069833+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:54:19.070877+00:00", "quote", 8.22, 8.23]
["2026-09-22T14:54:19.542475+00:00", "trade", 8.225, 134.0]
["2026-09-22T14:54:20.056941+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:54:20.057021+00:00", "trade", 8.23, 20.0]
["2026-09-22T14:54:20.057022+00:00", "trade", 8.23, 220.0]
["2026-09-22T14:54:20.057024+00:00", "trade", 8.23, 26.0]
["2026-09-22T14:54:20.057101+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057117+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057124+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057130+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057137+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057149+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057155+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057261+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057269+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057277+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057297+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:54:20.057297+00:00", "trade", 8.23, 5.0]
["2026-09-22T14:54:20.057503+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057513+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057522+00:00", "quote", 8.23, 8.23]
["2026-09-22T14:54:20.057601+00:00", "trade", 8.23, 300.0]
["2026-09-22T14:54:20.057601+00:00", "trade", 8.23, 16.0]
["2026-09-22T14:54:20.057602+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057603+00:00", "trade", 8.23, 5.0]
["2026-09-22T14:54:20.057682+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057732+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057743+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057757+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057817+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057915+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057937+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057990+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.057998+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.058070+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.058224+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.058237+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.058280+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.060012+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.098214+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.157768+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:20.202940+00:00", "trade", 8.2182, 17.0]
["2026-09-22T14:54:20.203697+00:00", "trade", 8.23, 1.0]
["2026-09-22T14:54:22.179870+00:00", "trade", 8.222, 3.0]
["2026-09-22T14:54:22.834508+00:00", "trade", 8.235, 48.0]
["2026-09-22T14:54:22.834927+00:00", "trade", 8.23, 104.0]
["2026-09-22T14:54:22.835679+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:22.836129+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.057998+00:00", "trade", 8.235, 51.0]
["2026-09-22T14:54:24.420815+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.421758+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.503222+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.503936+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.734991+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.842160+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.842589+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.843546+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.843553+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.843620+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.846109+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.846558+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:24.846565+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:25.413594+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:25.416667+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:25.416702+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:25.417155+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:25.661732+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:26.058054+00:00", "trade", 8.235, 67.0]
["2026-09-22T14:54:27.058716+00:00", "trade", 8.235, 41.0]
["2026-09-22T14:54:28.058717+00:00", "trade", 8.235, 46.0]
["2026-09-22T14:54:29.058699+00:00", "trade", 8.23, 20.0]
["2026-09-22T14:54:29.059192+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:29.060858+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:29.061324+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:29.183044+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:29.639615+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:30.059383+00:00", "trade", 8.235, 43.0]
["2026-09-22T14:54:30.060102+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:31.144928+00:00", "trade", 8.2377, 43.0]
["2026-09-22T14:54:31.437801+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:31.903440+00:00", "trade", 8.235, 67.0]
["2026-09-22T14:54:32.163181+00:00", "trade", 8.2225, 11.0]
["2026-09-22T14:54:33.018509+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:33.019641+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:33.059364+00:00", "trade", 8.235, 44.0]
["2026-09-22T14:54:33.063317+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:33.277755+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:35.059396+00:00", "trade", 8.235, 79.0]
["2026-09-22T14:54:35.061273+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:35.061543+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:35.083139+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:35.106001+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:35.212048+00:00", "trade", 8.2263, 1.0]
["2026-09-22T14:54:36.060076+00:00", "trade", 8.235, 28.0]
["2026-09-22T14:54:36.439012+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:36.677795+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:36.883527+00:00", "trade", 8.22, 4.0]
["2026-09-22T14:54:37.060059+00:00", "trade", 8.23, 45.0]
["2026-09-22T14:54:38.060065+00:00", "trade", 8.235, 39.0]
["2026-09-22T14:54:39.060056+00:00", "trade", 8.235, 27.0]
["2026-09-22T14:54:40.060039+00:00", "trade", 8.235, 46.0]
["2026-09-22T14:54:40.587215+00:00", "trade", 8.2227, 1.0]
["2026-09-22T14:54:42.060078+00:00", "trade", 8.235, 79.0]
["2026-09-22T14:54:44.060091+00:00", "trade", 8.235, 63.0]
["2026-09-22T14:54:45.060029+00:00", "trade", 8.23, 36.0]
["2026-09-22T14:54:45.234647+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:45.234860+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:45.277649+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:46.060054+00:00", "trade", 8.235, 31.0]
["2026-09-22T14:54:46.094137+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:47.060080+00:00", "trade", 8.235, 32.0]
["2026-09-22T14:54:47.774782+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:47.775428+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:47.817851+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:48.060736+00:00", "trade", 8.23, 35.0]
["2026-09-22T14:54:48.197473+00:00", "trade", 8.23, 5.0]
["2026-09-22T14:54:48.198308+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:48.240419+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:54:56.643575+00:00", "trade", 8.2368, 3.0]
["2026-09-22T14:55:01.767168+00:00", "trade", 8.2202, 5.0]
["2026-09-22T14:55:03.045575+00:00", "trade", 8.23, 7.0]
["2026-09-22T14:55:03.045581+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:03.045678+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:03.046101+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:03.046119+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:03.046639+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:03.155097+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:03.349832+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.015784+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:55:04.131897+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.131927+00:00", "trade", 8.23, 100.0]
["2026-09-22T14:55:04.132287+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.132305+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.132337+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.132409+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.132754+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.132824+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.133280+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:04.134850+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:06.689579+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:06.690343+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:06.691001+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:06.691468+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:06.729492+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:07.902494+00:00", "trade", 8.2368, 22.0]
["2026-09-22T14:55:10.787461+00:00", "trade", 8.2203, 18.0]
["2026-09-22T14:55:12.049485+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:14.184331+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:14.184789+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:18.046850+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:19.220423+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:19.573718+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:20.352838+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:20.473170+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:26.183134+00:00", "trade", 8.2232, 3.0]
["2026-09-22T14:55:27.547742+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:27.548211+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:27.657504+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:27.659386+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:31.443342+00:00", "trade", 8.23, 4.0]
["2026-09-22T14:55:32.743257+00:00", "trade", 8.2332, 2.0]
["2026-09-22T14:55:33.622837+00:00", "trade", 8.2355, 100.0]
["2026-09-22T14:55:33.624523+00:00", "trade", 8.2355, 2.0]
["2026-09-22T14:55:33.625583+00:00", "trade", 8.2355, 23.0]
["2026-09-22T14:55:33.736006+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:33.736063+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:33.736520+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:34.241339+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:35.673246+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:38.687110+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:38.688964+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:38.689864+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:38.735746+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:38.736207+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:38.736589+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:39.812962+00:00", "trade", 8.23, 80.0]
["2026-09-22T14:55:39.813776+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:39.814933+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:40.038617+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:40.042147+00:00", "trade", 8.23, 2.0]
["2026-09-22T14:55:40.042208+00:00", "trade", 8.23, 2.0]
["2026-09-22T14:55:40.042560+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:41.364426+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:41.364488+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:41.364879+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:41.683858+00:00", "trade", 8.2211, 12.0]
["2026-09-22T14:55:45.678081+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:45.678101+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:45.678572+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:45.820340+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:45.855788+00:00", "trade", 8.2325, 80.0]
["2026-09-22T14:55:48.398202+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:48.398223+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:48.398277+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:48.398331+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:48.398820+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:48.922985+00:00", "trade", 8.23, 4.0]
["2026-09-22T14:55:50.714095+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:50.714547+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:50.727613+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:55:50.732655+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:55:52.174063+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:55:52.178079+00:00", "trade", 8.2315, 1.0]
["2026-09-22T14:55:55.906424+00:00", "trade", 8.2215, 3.0]
["2026-09-22T14:55:57.804261+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:55:59.858214+00:00", "trade", 8.23, 4.0]
["2026-09-22T14:56:00.559770+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:02.388109+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:02.388557+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:03.356686+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:56:03.357240+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:03.357641+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:03.358109+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:06.440287+00:00", "trade", 8.235, 5.0]
["2026-09-22T14:56:07.061429+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.061886+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.778381+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.778428+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.778509+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.782962+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.788282+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.789029+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:07.813337+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.092780+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.092846+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.092871+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093015+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093373+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093415+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093424+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:56:08.093783+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093886+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093904+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093906+00:00", "trade", 8.24, 300.0]
["2026-09-22T14:56:08.093920+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.093955+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.094403+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:56:08.094429+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.103168+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.103179+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:08.106051+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:56:08.231887+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:11.157762+00:00", "trade", 8.24, 72.0]
["2026-09-22T14:56:11.159045+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:14.189013+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:15.237905+00:00", "trade", 8.235, 4.0]
["2026-09-22T14:56:19.187952+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:19.995800+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:20.020543+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:20.021017+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.180653+00:00", "trade", 8.2353, 6.0]
["2026-09-22T14:56:22.181374+00:00", "trade", 8.23, 10.0]
["2026-09-22T14:56:22.181487+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.182042+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.787855+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:56:22.788673+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.789146+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.789329+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.789373+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.789598+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.789643+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.797069+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:22.797108+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.290338+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.290742+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.290781+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.290829+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.291247+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.291329+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.291723+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.291843+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.292016+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.293254+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.300666+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.358777+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.359186+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.369140+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:23.457765+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:27.067852+00:00", "trade", 8.2356, 1.0]
["2026-09-22T14:56:28.437243+00:00", "trade", 8.235, 4.0]
["2026-09-22T14:56:30.114093+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.017839+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.017924+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.019142+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.019612+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.020811+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.021897+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.036427+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.126145+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.127626+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:31.530439+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:33.034684+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740022+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740371+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740496+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740763+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740871+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740871+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.740878+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.741157+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.741274+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.741282+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.741436+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.741448+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.743634+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.743695+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.743713+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:36.750713+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.003818+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.004212+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.004235+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.004353+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.005235+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.005294+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.008064+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.008496+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.008533+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.014154+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.237865+00:00", "trade", 8.235, 4.0]
["2026-09-22T14:56:37.238371+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.238691+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.238700+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.238782+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.238838+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.238932+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.239315+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.243830+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.248731+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.512499+00:00", "trade", 8.2391, 102.0]
["2026-09-22T14:56:37.513182+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.513205+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.513306+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.513605+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.516139+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.516586+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.523563+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:37.523996+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.234617+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.234642+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.234834+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.245229+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.360130+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:56:38.360799+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.360830+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.370563+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.485094+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.485484+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.485542+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.485631+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.485994+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.486012+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.486466+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.488682+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.495426+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.720461+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:38.720499+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:39.920249+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.031659+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.032404+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.140467+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.140838+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.140898+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.140938+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.141216+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.141952+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.143261+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.150827+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.297341+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.297622+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.297643+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.297650+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.298082+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.298100+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.298146+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.298185+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.298583+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.299097+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.300370+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.307994+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.515964+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.516072+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.735735+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.772701+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.773443+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.913314+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.915325+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.915831+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.925268+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.925717+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.930361+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:40.940794+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:41.417858+00:00", "trade", 8.24, 186.0]
["2026-09-22T14:56:41.418588+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:41.783006+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:43.837361+00:00", "trade", 8.235, 4.0]
["2026-09-22T14:56:45.390933+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:56:45.398120+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:56:47.563010+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:56:48.062527+00:00", "trade", 8.2373, 12.0]
["2026-09-22T14:56:48.402881+00:00", "trade", 8.2386, 100.0]
["2026-09-22T14:56:48.404562+00:00", "trade", 8.2386, 71.0]
["2026-09-22T14:56:48.405878+00:00", "trade", 8.2386, 3.0]
["2026-09-22T14:56:48.406717+00:00", "trade", 8.2386, 1.0]
["2026-09-22T14:56:48.407909+00:00", "trade", 8.2386, 200.0]
["2026-09-22T14:56:48.408646+00:00", "trade", 8.2386, 77.0]
["2026-09-22T14:56:48.410144+00:00", "trade", 8.2386, 7.0]
["2026-09-22T14:56:48.410830+00:00", "trade", 8.2386, 2.0]
["2026-09-22T14:56:48.411500+00:00", "trade", 8.2386, 2.0]
["2026-09-22T14:56:51.243597+00:00", "trade", 8.2334, 20.0]
["2026-09-22T14:56:55.422855+00:00", "trade", 8.2375, 8.0]
["2026-09-22T14:56:56.838033+00:00", "trade", 8.235, 4.0]
["2026-09-22T14:57:01.335533+00:00", "trade", 8.2375, 19.0]
["2026-09-22T14:57:03.047712+00:00", "trade", 8.2375, 1.0]
["2026-09-22T14:57:03.437271+00:00", "trade", 8.235, 4.0]
["2026-09-22T14:57:04.699069+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:57:04.705222+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:57:04.705236+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:57:04.705238+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:57:04.705240+00:00", "trade", 8.24, 20.0]
["2026-09-22T14:57:04.705279+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705286+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705314+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705320+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705340+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705371+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705410+00:00", "trade", 8.24, 5.0]
["2026-09-22T14:57:04.705431+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705506+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705533+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705540+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:57:04.705634+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:57:04.705634+00:00", "trade", 8.24, 80.0]
["2026-09-22T14:57:04.705634+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:57:04.705634+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705649+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705667+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705674+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705681+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705708+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705715+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705739+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705747+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705754+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705780+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705789+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705841+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705917+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705943+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.705986+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.706034+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.706079+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.706151+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.706284+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.706305+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.706662+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.707420+00:00", "trade", 8.24, 150.0]
["2026-09-22T14:57:04.707548+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.708203+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.710181+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.710654+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.715703+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.724975+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:04.726149+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:05.009826+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:05.110494+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:05.183736+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:05.523151+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:05.526627+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:06.717959+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:07.312542+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:07.586930+00:00", "trade", 8.245, 1.0]
["2026-09-22T14:57:07.588130+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:08.182997+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:08.204751+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:08.212264+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:08.890412+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:08.910076+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:09.447420+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:09.447992+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:09.449234+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:09.449241+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:09.863270+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:13.149583+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:13.149608+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:14.158942+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:14.425947+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.199967+00:00", "trade", 8.245, 12.0]
["2026-09-22T14:57:16.200453+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.202240+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.426490+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.960131+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.960171+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.960584+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.960716+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.960814+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:57:16.960868+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:57:16.960941+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.960992+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961180+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961203+00:00", "trade", 8.245, 4.0]
["2026-09-22T14:57:16.961251+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961277+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961332+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961343+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961355+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961406+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961424+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961797+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961837+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.961869+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:57:16.962286+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:57:16.962344+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:57:16.962357+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:57:16.962382+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:57:16.962408+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:57:16.962445+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962542+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962604+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962752+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962787+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962815+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:57:16.962831+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962955+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.962998+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.963015+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.963159+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.963388+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.963568+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.963907+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.963958+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.964264+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.966120+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981025+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981055+00:00", "trade", 8.25, 39.0]
["2026-09-22T14:57:16.981129+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981133+00:00", "trade", 8.25, 41.0]
["2026-09-22T14:57:16.981179+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981187+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981193+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981223+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981461+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981536+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981543+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981613+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981759+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.981960+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.982056+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.992184+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:16.993414+00:00", "trade", 8.2426, 5.0]
["2026-09-22T14:57:16.994432+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.050759+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.050788+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.127898+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.557137+00:00", "trade", 8.2395, 5.0]
["2026-09-22T14:57:18.641130+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.641589+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.642044+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.642284+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.705607+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:18.722589+00:00", "trade", 8.255, 248.0]
["2026-09-22T14:57:19.940940+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.047630+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.048093+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.050214+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.050382+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.051011+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.051066+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.155452+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.160676+00:00", "trade", 8.255, 280.0]
["2026-09-22T14:57:20.937478+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.937930+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:20.938838+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:21.948115+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:21.948579+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:22.787786+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:57:23.101572+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.149032+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.149059+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.149783+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.149837+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.259529+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.259962+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.260403+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.825288+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.825734+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.826149+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:23.826602+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:27.033199+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:57:27.033212+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:28.577517+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:28.577975+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:28.578648+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:29.528958+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:29.552733+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:32.700580+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:32.700588+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:32.721727+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:32.802968+00:00", "trade", 8.2424, 1.0]
["2026-09-22T14:57:35.231107+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231115+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:35.231116+00:00", "trade", 8.26, 20.0]
["2026-09-22T14:57:35.231118+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:35.231120+00:00", "trade", 8.26, 200.0]
["2026-09-22T14:57:35.231144+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:35.231147+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:35.231151+00:00", "trade", 8.26, 5.0]
["2026-09-22T14:57:35.231152+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:35.231157+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231160+00:00", "trade", 8.26, 6.0]
["2026-09-22T14:57:35.231170+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231177+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231191+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231198+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231205+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231212+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231226+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231232+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231240+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:35.231244+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231251+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:35.231258+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231287+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231293+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231300+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231307+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231313+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231319+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231333+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231450+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231462+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231469+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231480+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231513+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231530+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:35.231536+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231546+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231550+00:00", "trade", 8.26, 6.0]
["2026-09-22T14:57:35.231553+00:00", "trade", 8.26, 18.0]
["2026-09-22T14:57:35.231553+00:00", "trade", 8.26, 27.0]
["2026-09-22T14:57:35.231553+00:00", "trade", 8.26, 6.0]
["2026-09-22T14:57:35.231590+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231621+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231621+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231664+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231692+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231707+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231826+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.231940+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.232036+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.232090+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.232525+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.232984+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.234211+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.237119+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.238499+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.238525+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.239476+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.239924+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.241992+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.265605+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.266072+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.288839+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.288860+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.289515+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.302412+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.303121+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.331498+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.331889+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.338812+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.341850+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.342106+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.342113+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.342604+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.342654+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.384405+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.385224+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.507809+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.508198+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.508609+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:35.535522+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:36.877589+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:36.882111+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:37.050340+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.311665+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.311823+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.315742+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.316174+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.316188+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.321601+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.792289+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:39.799588+00:00", "trade", 8.26, 4.0]
["2026-09-22T14:57:41.585946+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.586099+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.586745+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.586852+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.586863+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.586910+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.587950+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.589319+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.589402+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.589468+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.589628+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.595999+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:41.956646+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:43.106426+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:43.161461+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:44.849328+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:44.849777+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.116112+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.116640+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.116960+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.117082+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.117538+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.215394+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.318874+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.319327+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.319773+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.420749+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.524389+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:45.547093+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020075+00:00", "trade", 8.26, 1.0]
["2026-09-22T14:57:46.020359+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020367+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020494+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020686+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020755+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020812+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.020817+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:46.043680+00:00", "trade", 8.26, 2.0]
["2026-09-22T14:57:46.043742+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:46.043809+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:46.045114+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:48.244909+00:00", "trade", 8.26, 5.0]
["2026-09-22T14:57:48.871504+00:00", "trade", 8.2344, 100.0]
["2026-09-22T14:57:48.872724+00:00", "trade", 8.2344, 29.0]
["2026-09-22T14:57:49.301026+00:00", "trade", 8.2601, 102.0]
["2026-09-22T14:57:49.844170+00:00", "trade", 8.265, 100.0]
["2026-09-22T14:57:49.844861+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:49.845147+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:49.920706+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:49.920735+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:49.921479+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:49.921494+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:49.921965+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.028964+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.028992+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.029048+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.029744+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.029762+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.114134+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.114182+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.114914+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.126967+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.126968+00:00", "trade", 8.26, 300.0]
["2026-09-22T14:57:50.126969+00:00", "trade", 8.26, 136.0]
["2026-09-22T14:57:50.126970+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:50.126972+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:50.126993+00:00", "trade", 8.26, 3.0]
["2026-09-22T14:57:50.127036+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127043+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127050+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127051+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:50.127057+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127366+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127384+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127400+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127407+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127455+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127475+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127549+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127557+00:00", "trade", 8.26, 300.0]
["2026-09-22T14:57:50.127559+00:00", "trade", 8.26, 33.0]
["2026-09-22T14:57:50.127559+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:50.127559+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127570+00:00", "quote", 8.26, 8.27]
["2026-09-22T14:57:50.127580+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127629+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127667+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127668+00:00", "trade", 8.26, 95.0]
["2026-09-22T14:57:50.127678+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127699+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127700+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127774+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127781+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127788+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.127830+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.128013+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.128116+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.128167+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.128846+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.129077+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.129675+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.131648+00:00", "quote", 8.26, 8.26]
["2026-09-22T14:57:50.224681+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:50.937142+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937143+00:00", "trade", 8.26, 100.0]
["2026-09-22T14:57:50.937156+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937162+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937169+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937175+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937189+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937196+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937573+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937861+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937888+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.937898+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.939783+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:50.949440+00:00", "trade", 8.255, 100.0]
["2026-09-22T14:57:50.949903+00:00", "trade", 8.255, 200.0]
["2026-09-22T14:57:51.138467+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:51.844606+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:51.844883+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:54.542611+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:54.543092+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:55.063024+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:55.537763+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:55.908875+00:00", "trade", 8.2509, 6.0]
["2026-09-22T14:57:56.549135+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:56.549596+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.239878+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.240092+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.242010+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.242462+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.242475+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.242898+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.249816+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.454125+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.454150+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.454565+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:57.735743+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:59.245697+00:00", "trade", 8.25, 4.0]
["2026-09-22T14:57:59.246506+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:59.246971+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:59.247000+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:59.247908+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:59.248373+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:57:59.723947+00:00", "trade", 8.2359, 17.0]
["2026-09-22T14:58:03.385797+00:00", "trade", 8.2551, 3.0]
["2026-09-22T14:58:04.582334+00:00", "trade", 8.2359, 100.0]
["2026-09-22T14:58:04.585794+00:00", "trade", 8.2359, 10.0]
["2026-09-22T14:58:05.439385+00:00", "trade", 8.255, 47.0]
["2026-09-22T14:58:07.468789+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:07.469248+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:08.743530+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:11.101377+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:11.101473+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:11.101933+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:11.101946+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:11.102370+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:11.337835+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:12.298635+00:00", "trade", 8.255, 5.0]
["2026-09-22T14:58:13.005741+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:13.005755+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:13.005834+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:13.006227+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.312916+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.313372+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.313823+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.320752+00:00", "trade", 8.25, 7.0]
["2026-09-22T14:58:14.320753+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.321216+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.321223+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.321236+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.321243+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.321301+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.322861+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.324039+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:14.943161+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.020367+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.028268+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.279358+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.279590+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.279830+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.280624+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.281084+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.281522+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.329750+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.329826+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.333535+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:15.566916+00:00", "trade", 8.25, 300.0]
["2026-09-22T14:58:15.567442+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:17.963695+00:00", "trade", 8.25, 70.0]
["2026-09-22T14:58:17.963697+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.272047+00:00", "trade", 8.255, 48.0]
["2026-09-22T14:58:19.588397+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589087+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589407+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589444+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589459+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589468+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589594+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589867+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.589876+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.590052+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.590322+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.695578+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.696658+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.696682+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.697120+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.697629+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.754165+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.754172+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.754192+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.754198+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.754205+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.754211+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.846097+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.846114+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.846383+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.846846+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.846861+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.858377+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.858649+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.858662+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:19.858846+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.085941+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.086020+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.086273+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.086413+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.086747+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.086845+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.089372+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.188522+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.189258+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.189273+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.189541+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.190006+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.192634+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.614095+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:20.614117+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:23.768074+00:00", "trade", 8.25, 43.0]
["2026-09-22T14:58:23.768076+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:58:23.768084+00:00", "quote", 8.25, 8.26]
["2026-09-22T14:58:23.768108+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768160+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768232+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768239+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768248+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768278+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768314+00:00", "trade", 8.25, 5.0]
["2026-09-22T14:58:23.768314+00:00", "trade", 8.25, 100.0]
["2026-09-22T14:58:23.768317+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768338+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768347+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768373+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768434+00:00", "quote", 8.25, 8.25]
["2026-09-22T14:58:23.768440+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.768448+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.768459+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.768608+00:00", "trade", 8.25, 88.0]
["2026-09-22T14:58:23.769342+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.769375+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.769630+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.769943+00:00", "trade", 8.245, 8.0]
["2026-09-22T14:58:23.770315+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.770487+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.771158+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.771219+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.772566+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:23.776064+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:25.029330+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:25.292392+00:00", "trade", 8.245, 50.0]
["2026-09-22T14:58:25.292927+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:25.339904+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.255485+00:00", "trade", 8.24, 6.0]
["2026-09-22T14:58:27.255492+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.255942+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.255965+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.255979+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.255986+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.256101+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.256418+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.256470+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.325761+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.325780+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.326257+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.326290+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:27.557904+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:28.030034+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:28.030487+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:29.180024+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:29.180476+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:29.180501+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:29.180936+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:29.180954+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:29.433124+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:30.271637+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:31.523692+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:31.524237+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:31.524245+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:31.524691+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:33.226533+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.539786+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.550331+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.560552+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.560729+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.568805+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.588861+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.901960+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:34.901981+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:35.256846+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.019216+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.019784+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.019999+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.020097+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.020454+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.020560+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.122690+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.123178+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.629022+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.629044+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.629476+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.629483+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:36.631916+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:37.096393+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:38.382026+00:00", "trade", 8.245, 52.0]
["2026-09-22T14:58:38.997958+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:38.997978+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:38.998451+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:38.998757+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:38.998889+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.047824+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.047863+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.048144+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.048328+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.100646+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.325454+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.325912+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:39.326397+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.190716+00:00", "trade", 8.241, 1.0]
["2026-09-22T14:58:41.848809+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.848819+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.849033+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.849072+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.849179+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.849530+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.849549+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:41.849637+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.221370+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.221392+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.221578+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.222353+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.222419+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.222429+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.222819+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.224555+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.225007+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.225018+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.225454+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.442359+00:00", "trade", 8.24, 6.0]
["2026-09-22T14:58:42.442361+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.442798+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.442816+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.442840+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.443162+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.445243+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:42.445772+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.779221+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.779263+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.779727+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.779749+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.779971+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.779982+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.780026+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.891498+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:46.891987+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:48.065834+00:00", "trade", 8.2536, 13.0]
["2026-09-22T14:58:49.049416+00:00", "trade", 8.245, 7.0]
["2026-09-22T14:58:49.499838+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:53.247932+00:00", "trade", 8.24, 4.0]
["2026-09-22T14:58:54.467349+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.468102+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.468178+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.468187+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.468296+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.474124+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.474391+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.474423+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.474881+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.536559+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.536581+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.537007+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.537016+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.537035+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.537493+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:54.610047+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.046476+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.046501+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.047403+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.093421+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.093453+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.093911+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.147958+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.376460+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.377221+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.377420+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.377727+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.378179+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.479393+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.538337+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.728580+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.808380+00:00", "trade", 8.24, 37.0]
["2026-09-22T14:58:55.808384+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.808821+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.808840+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.808914+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.809183+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.809499+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.809954+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.812613+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.814734+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:58:55.815509+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:55.816405+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.017383+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.018126+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.018168+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.018628+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.018640+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.036413+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.036429+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.036518+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.037326+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.456356+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.456401+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.456867+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.456877+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.456885+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.733356+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.733379+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:56.734296+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.324808+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.324853+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.324887+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.325315+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.325327+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.649955+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.649981+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.650279+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.651210+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.652323+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.652781+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.679447+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:57.752728+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.029278+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.029302+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.030207+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.056990+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.056997+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.057445+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.134384+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.156395+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.156413+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.157309+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.235671+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.235707+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.236160+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.260216+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.577817+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.577838+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:58.578745+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:59.287539+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:59.287580+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:59.288044+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:58:59.288055+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.045372+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.045395+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.046166+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.046309+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.046622+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.046756+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.052930+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.260907+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.260929+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.261841+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.705377+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.705649+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.707565+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.708023+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.708033+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.736008+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.736033+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.736449+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.736457+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.741528+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.847901+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:00.848341+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.090943+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.090968+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.091896+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.091915+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.092351+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.092377+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.433942+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.434875+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.434888+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.434920+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.435381+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.535970+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.853372+00:00", "trade", 8.24, 5.0]
["2026-09-22T14:59:01.854057+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.854080+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.855017+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.855028+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.855043+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.855484+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.891948+00:00", "trade", 8.245, 1.0]
["2026-09-22T14:59:01.892636+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.892717+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.892754+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.892905+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.893083+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.893347+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.893355+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.893817+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.893836+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:01.987789+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:02.486809+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.016613+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.016632+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.017546+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.017620+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.018039+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.018420+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.018480+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.018507+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.018920+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.018936+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.036415+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.036429+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.036533+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.036859+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.036867+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.047613+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:03.048048+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:04.544980+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.438767+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.438786+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.439588+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.439622+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.439890+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.440089+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.440337+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.485930+00:00", "trade", 8.2414, 39.0]
["2026-09-22T14:59:08.486891+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.486909+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.487337+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.487344+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.488080+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:08.892228+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:10.023358+00:00", "trade", 8.2557, 8.0]
["2026-09-22T14:59:11.632352+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.632377+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.632876+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.633282+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.633297+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.633616+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.633649+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.634105+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.634117+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.695339+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.695359+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.695380+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.695807+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.695814+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.695823+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.696288+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:11.936325+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:12.557437+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:12.848398+00:00", "trade", 8.24, 4.0]
["2026-09-22T14:59:13.246488+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:13.246513+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:13.247017+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:13.247435+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:13.247632+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:14.163056+00:00", "trade", 8.2336, 11.0]
["2026-09-22T14:59:15.258577+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.258616+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.258655+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.259021+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.259081+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.259092+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.259114+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.427970+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.428712+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.429512+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.429630+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.430256+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.430286+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.430740+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.530460+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.531196+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.531212+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:15.532102+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:18.565863+00:00", "trade", 8.256, 6.0]
["2026-09-22T14:59:19.552876+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:19.552916+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:19.555262+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:19.555670+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.239344+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.446995+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.447294+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.447935+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.448038+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.448068+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.448525+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.501154+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.501173+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.501219+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.501641+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.501675+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.502073+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.502525+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.603275+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:20.869220+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.238635+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.239095+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.239582+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.239839+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.239871+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.240323+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.348869+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.348886+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.350143+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.350171+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.350622+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.454710+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.454730+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.455468+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.455499+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.455957+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.456312+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.832064+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.832083+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.832559+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.833059+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.833773+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:22.866250+00:00", "trade", 8.2477, 1.0]
["2026-09-22T14:59:22.866941+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.292176+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.292312+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.292319+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.292618+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.293073+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.293217+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.293667+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.336480+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:24.336927+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.315994+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316035+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316092+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316436+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316499+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316535+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316880+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316943+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.316964+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.317172+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.317387+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.317475+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.320145+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.579845+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.579871+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.579941+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.579967+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.580416+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:25.784031+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.042785+00:00", "trade", 8.24, 8.0]
["2026-09-22T14:59:26.043489+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.043497+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.044237+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.044253+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.364933+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.364957+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.365384+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.365698+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.690300+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.690327+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.690754+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.691064+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.953738+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.953760+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.954190+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:26.954491+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.036412+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.036454+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.036859+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.037190+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.278520+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.278539+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.278970+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.279274+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.542571+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.542591+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.543021+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:27.746739+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:28.511836+00:00", "trade", 8.245, 100.0]
["2026-09-22T14:59:28.523821+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:28.524282+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:28.906597+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:29.061936+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:29.062486+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:29.075080+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.086260+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.086797+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656112+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.656113+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.656186+00:00", "trade", 8.24, 2.0]
["2026-09-22T14:59:38.656186+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656193+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656199+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656298+00:00", "trade", 8.24, 14.0]
["2026-09-22T14:59:38.656315+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.656333+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.656338+00:00", "trade", 8.24, 300.0]
["2026-09-22T14:59:38.656363+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656366+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656370+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656377+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656385+00:00", "quote", 8.24, 8.25]
["2026-09-22T14:59:38.656398+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656406+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656412+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656420+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656433+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656439+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656446+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656453+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656468+00:00", "quote", 8.24, 8.24]
["2026-09-22T14:59:38.656470+00:00", "trade", 8.24, 286.0]
["2026-09-22T14:59:38.656478+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.656479+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.656480+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:38.656514+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:38.657018+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:38.657114+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:38.657296+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:38.661244+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:38.662463+00:00", "trade", 8.24, 100.0]
["2026-09-22T14:59:38.663265+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:39.245876+00:00", "trade", 8.23, 4.0]
["2026-09-22T14:59:41.625947+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:46.017356+00:00", "trade", 8.2479, 1.0]
["2026-09-22T14:59:46.192497+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:59:46.192885+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:46.193052+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:47.373374+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:59:49.364991+00:00", "trade", 8.235, 23.0]
["2026-09-22T14:59:49.365418+00:00", "trade", 8.235, 12.0]
["2026-09-22T14:59:49.365681+00:00", "trade", 8.235, 6.0]
["2026-09-22T14:59:49.365807+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:49.365853+00:00", "trade", 8.235, 3.0]
["2026-09-22T14:59:49.366039+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:59:49.366197+00:00", "trade", 8.235, 1.0]
["2026-09-22T14:59:49.837789+00:00", "trade", 8.235, 5.0]
["2026-09-22T14:59:50.119154+00:00", "trade", 8.2495, 200.0]
["2026-09-22T14:59:50.120759+00:00", "trade", 8.2495, 29.0]
["2026-09-22T14:59:50.123213+00:00", "trade", 8.2495, 1.0]
["2026-09-22T14:59:50.365481+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:50.365833+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:50.365861+00:00", "trade", 8.235, 100.0]
["2026-09-22T14:59:50.366355+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:50.366806+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:51.259915+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:51.260367+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:51.260530+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:51.327346+00:00", "trade", 8.2431, 6.0]
["2026-09-22T14:59:51.433448+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:54.442060+00:00", "trade", 8.2398, 47.0]
["2026-09-22T14:59:55.023274+00:00", "trade", 8.2335, 9.0]
["2026-09-22T14:59:55.727452+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:56.758130+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:56.758158+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:56.758919+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:57.437121+00:00", "quote", 8.23, 8.24]
["2026-09-22T14:59:57.438726+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.199653+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.199686+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.199990+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.200036+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.200657+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.204036+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:00:00.204090+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.204097+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.204105+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:00.204112+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204120+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204126+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204140+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204147+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204159+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204274+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204284+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204291+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204313+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:00:00.204335+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204337+00:00", "trade", 8.24, 500.0]
["2026-09-22T15:00:00.204337+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:00:00.204485+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204493+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204500+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:00.204587+00:00", "trade", 8.24, 337.0]
["2026-09-22T15:00:00.204588+00:00", "trade", 8.24, 216.0]
["2026-09-22T15:00:00.204588+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204696+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204703+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204709+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204716+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204722+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204736+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204742+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204793+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204872+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204879+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204910+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.204981+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.205195+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.205334+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.205376+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.206179+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:00:00.206598+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.209262+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:00:00.209801+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.217993+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.218444+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.647608+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:00:00.648428+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.790753+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.791220+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:00.938217+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:01.149050+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:01.250406+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:01.500074+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:02.705572+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:03.758232+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:03.766306+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:03.766823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:03.807980+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:04.169927+00:00", "trade", 8.2468, 1.0]
["2026-09-22T15:00:04.312965+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:04.313447+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:04.313899+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:04.596230+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:04.596695+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:04.597156+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:06.091201+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:06.091737+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:06.092211+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:07.293338+00:00", "trade", 8.245, 3.0]
["2026-09-22T15:00:07.353033+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:07.353131+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.354282+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.354729+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517185+00:00", "trade", 8.24, 38.0]
["2026-09-22T15:00:08.517215+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517221+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517227+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517234+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517247+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517254+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517261+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:00:08.517267+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517274+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517281+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517287+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517294+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517301+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517307+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517314+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517320+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517645+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517666+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517671+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:00:08.517749+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:00:08.517751+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.517890+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.518086+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.518109+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.518359+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.519953+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.522134+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:08.536871+00:00", "trade", 8.235, 58.0]
["2026-09-22T15:00:08.537239+00:00", "trade", 8.235, 32.0]
["2026-09-22T15:00:08.537463+00:00", "trade", 8.235, 12.0]
["2026-09-22T15:00:08.537602+00:00", "trade", 8.235, 4.0]
["2026-09-22T15:00:08.537771+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:00:08.552688+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:11.250429+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:11.250495+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:11.797311+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:11.871118+00:00", "trade", 8.235, 101.0]
["2026-09-22T15:00:11.871690+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:11.871896+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:11.872148+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:14.170337+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:14.170790+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:14.359951+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:14.360308+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:14.360761+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:16.344663+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:00:16.403313+00:00", "trade", 8.24, 11.0]
["2026-09-22T15:00:17.084163+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:17.084611+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:17.279218+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:17.837320+00:00", "trade", 8.235, 6.0]
["2026-09-22T15:00:17.866002+00:00", "trade", 8.2337, 41.0]
["2026-09-22T15:00:18.071965+00:00", "trade", 8.2392, 253.0]
["2026-09-22T15:00:23.040572+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:23.041030+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:23.345096+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:00:24.439757+00:00", "trade", 8.235, 4.0]
["2026-09-22T15:00:25.303818+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:27.771690+00:00", "trade", 8.2463, 1.0]
["2026-09-22T15:00:29.029826+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:29.029856+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:29.030358+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:30.430882+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:32.137609+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:32.138071+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:32.763477+00:00", "trade", 8.2337, 3.0]
["2026-09-22T15:00:35.437317+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:00:35.536983+00:00", "trade", 8.24, 6.0]
["2026-09-22T15:00:35.537045+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:00:35.537104+00:00", "trade", 8.24, 48.0]
["2026-09-22T15:00:35.537456+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:35.538127+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:35.538158+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:35.539276+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:35.958773+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:35.959221+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:35.963994+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:36.335885+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:37.547525+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:39.789228+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:39.998200+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:40.459326+00:00", "trade", 8.2393, 40.0]
["2026-09-22T15:00:41.194512+00:00", "trade", 8.2395, 11.0]
["2026-09-22T15:00:41.667042+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:41.667818+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:41.668325+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:41.857960+00:00", "trade", 8.24, 41.0]
["2026-09-22T15:00:41.858764+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:41.861151+00:00", "trade", 8.2396, 40.0]
["2026-09-22T15:00:44.934619+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:45.135190+00:00", "trade", 8.24, 41.0]
["2026-09-22T15:00:45.138911+00:00", "trade", 8.2396, 40.0]
["2026-09-22T15:00:45.837779+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:00:45.934962+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:46.158239+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:46.511276+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:47.793389+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:50.640156+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:51.134269+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:52.142161+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:53.019067+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:53.308242+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:54.139393+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:56.837192+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:00:58.746233+00:00", "trade", 8.2465, 1.0]
["2026-09-22T15:00:58.762937+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:58.788145+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:59.046771+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:59.047245+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:59.162752+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:59.163194+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:00:59.533884+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:00.051539+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:03.479734+00:00", "trade", 8.23, 3.0]
["2026-09-22T15:01:03.479936+00:00", "trade", 8.23, 7.0]
["2026-09-22T15:01:03.480699+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:03.480719+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:03.480760+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:03.481581+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:03.482304+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:03.664548+00:00", "trade", 8.2337, 20.0]
["2026-09-22T15:01:03.718266+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:04.006218+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:04.006668+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:04.078390+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:05.520242+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:05.617889+00:00", "trade", 8.235, 97.0]
["2026-09-22T15:01:07.041122+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:07.042024+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:07.042049+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:07.105165+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:07.105703+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:11.682496+00:00", "trade", 8.2337, 1.0]
["2026-09-22T15:01:11.861286+00:00", "trade", 8.235, 4.0]
["2026-09-22T15:01:12.259939+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:01:12.260110+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:01:13.498265+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:13.720394+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:13.720903+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:14.198598+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:15.840208+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:16.020347+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:16.290735+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:18.217905+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:18.218362+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:18.218886+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:01:18.219276+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:18.219742+00:00", "trade", 8.235, 69.0]
["2026-09-22T15:01:18.219941+00:00", "trade", 8.235, 20.0]
["2026-09-22T15:01:18.220147+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:01:18.220308+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:01:18.569081+00:00", "trade", 8.2391, 5.0]
["2026-09-22T15:01:19.266795+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:19.267268+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:19.439651+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:20.302698+00:00", "trade", 8.2391, 3.0]
["2026-09-22T15:01:20.345282+00:00", "trade", 8.2369, 46.0]
["2026-09-22T15:01:20.347134+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:20.637697+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:01:21.783498+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:22.162743+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:01:25.677866+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:01:25.677867+00:00", "trade", 8.235, 66.0]
["2026-09-22T15:01:25.678273+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:25.678355+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:25.804438+00:00", "trade", 8.2338, 15.0]
["2026-09-22T15:01:25.805424+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:26.085443+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:27.864546+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:27.864616+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:27.978498+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:27.978971+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:28.229902+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:28.230346+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:28.518098+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:28.522537+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:29.836544+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:01:29.837226+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:30.485275+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:30.485361+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:30.507141+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:30.510651+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:30.867997+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:31.637604+00:00", "trade", 8.235, 6.0]
["2026-09-22T15:01:33.409838+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:33.410290+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:33.444874+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:33.510723+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:33.511531+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:33.555301+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:35.230125+00:00", "trade", 8.2464, 1.0]
["2026-09-22T15:01:35.535437+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:39.463560+00:00", "trade", 8.2338, 150.0]
["2026-09-22T15:01:40.739137+00:00", "trade", 8.235, 94.0]
["2026-09-22T15:01:41.475287+00:00", "trade", 8.24, 3.0]
["2026-09-22T15:01:42.657778+00:00", "trade", 8.235, 4.0]
["2026-09-22T15:01:47.564330+00:00", "trade", 8.235, 2.0]
["2026-09-22T15:01:47.564388+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.564520+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:01:47.564857+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.564877+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.564907+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.565082+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.571293+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.579715+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:47.725880+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:01:49.007963+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:50.038922+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:50.038979+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:50.039029+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:50.063387+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:51.043560+00:00", "trade", 8.23, 4.0]
["2026-09-22T15:01:51.171907+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:51.332827+00:00", "trade", 8.2383, 5.0]
["2026-09-22T15:01:53.077519+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:53.078028+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:53.078075+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:53.557919+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:58.192235+00:00", "trade", 8.235, 146.0]
["2026-09-22T15:01:58.192730+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:58.192785+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:58.193242+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:58.193776+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:01:59.202969+00:00", "trade", 8.2338, 11.0]
["2026-09-22T15:02:01.233952+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:01.855717+00:00", "trade", 8.235, 220.0]
["2026-09-22T15:02:01.855744+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:01.855745+00:00", "trade", 8.23, 220.0]
["2026-09-22T15:02:03.541965+00:00", "trade", 8.2346, 36.0]
["2026-09-22T15:02:04.042918+00:00", "trade", 8.23, 4.0]
["2026-09-22T15:02:04.740860+00:00", "trade", 8.2462, 1.0]
["2026-09-22T15:02:05.345840+00:00", "trade", 8.23, 2500.0]
["2026-09-22T15:02:05.346228+00:00", "trade", 8.235, 300.0]
["2026-09-22T15:02:05.346563+00:00", "trade", 8.235, 300.0]
["2026-09-22T15:02:05.346570+00:00", "trade", 8.235, 300.0]
["2026-09-22T15:02:05.350128+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:02:05.350159+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:02:05.350642+00:00", "trade", 8.235, 126.0]
["2026-09-22T15:02:05.350876+00:00", "trade", 8.235, 24.0]
["2026-09-22T15:02:05.378484+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:05.378509+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:05.379300+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:05.527890+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:06.097872+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:06.479779+00:00", "trade", 8.235, 7.0]
["2026-09-22T15:02:06.983647+00:00", "trade", 8.2369, 2.0]
["2026-09-22T15:02:06.984657+00:00", "trade", 8.2369, 1.0]
["2026-09-22T15:02:08.617442+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.618671+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.621713+00:00", "trade", 8.23, 80.0]
["2026-09-22T15:02:08.621715+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.621716+00:00", "trade", 8.23, 400.0]
["2026-09-22T15:02:08.621717+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.621718+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:02:08.621720+00:00", "trade", 8.23, 200.0]
["2026-09-22T15:02:08.621722+00:00", "trade", 8.23, 200.0]
["2026-09-22T15:02:08.621725+00:00", "trade", 8.23, 6.0]
["2026-09-22T15:02:08.621725+00:00", "trade", 8.23, 150.0]
["2026-09-22T15:02:08.621727+00:00", "trade", 8.23, 48.0]
["2026-09-22T15:02:08.621727+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.621734+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.621773+00:00", "trade", 8.23, 114.0]
["2026-09-22T15:02:08.621822+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.621830+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.621837+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:08.621862+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621871+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621878+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621888+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621896+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621904+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621911+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621921+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621930+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621969+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621976+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621984+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621991+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.621992+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.621995+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.622022+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622063+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.622143+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622151+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622163+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.622166+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622174+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622182+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622190+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622197+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622206+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622217+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622247+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622275+00:00", "trade", 8.23, 140.0]
["2026-09-22T15:02:08.622282+00:00", "trade", 8.23, 450.0]
["2026-09-22T15:02:08.622282+00:00", "trade", 8.23, 300.0]
["2026-09-22T15:02:08.622284+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.622284+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.622286+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:08.622296+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.624759+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.624865+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.624874+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:08.624901+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.625171+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.625284+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.625502+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.625616+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.626248+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.626475+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.626484+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.626826+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.627021+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.627102+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.632090+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.642207+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.643035+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.663621+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:08.721909+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:09.134776+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:09.622084+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:10.656847+00:00", "trade", 8.225, 128.0]
["2026-09-22T15:02:10.657667+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:10.657752+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:10.659268+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.221011+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.221460+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.351932+00:00", "trade", 8.225, 100.0]
["2026-09-22T15:02:12.352323+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.352818+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.353567+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.362234+00:00", "trade", 8.225, 116.0]
["2026-09-22T15:02:12.363627+00:00", "trade", 8.225, 100.0]
["2026-09-22T15:02:12.364384+00:00", "trade", 8.225, 22.0]
["2026-09-22T15:02:12.372976+00:00", "trade", 8.225, 3.0]
["2026-09-22T15:02:12.400517+00:00", "trade", 8.225, 1.0]
["2026-09-22T15:02:12.413021+00:00", "trade", 8.225, 13.0]
["2026-09-22T15:02:12.422642+00:00", "trade", 8.225, 126.0]
["2026-09-22T15:02:12.423439+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.423678+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.423895+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:12.660591+00:00", "trade", 8.22, 5.0]
["2026-09-22T15:02:12.940730+00:00", "trade", 8.2318, 88.0]
["2026-09-22T15:02:15.704230+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:02:16.230204+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:16.723929+00:00", "trade", 8.233, 13.0]
["2026-09-22T15:02:17.626703+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:17.626834+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:17.626841+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:17.627125+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:17.627427+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:18.944306+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:18.944802+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:18.944855+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:20.070578+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:20.071064+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:21.937596+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:23.378014+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:23.379489+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:23.641337+00:00", "trade", 8.225, 4.0]
["2026-09-22T15:02:23.960955+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:23.961423+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:24.077767+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:24.077786+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:24.268375+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:24.300314+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:25.228292+00:00", "trade", 8.2393, 1.0]
["2026-09-22T15:02:26.478009+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:26.482689+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:26.482736+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:26.488178+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:28.037127+00:00", "trade", 8.225, 4.0]
["2026-09-22T15:02:30.561755+00:00", "trade", 8.225, 5.0]
["2026-09-22T15:02:30.561771+00:00", "trade", 8.225, 5.0]
["2026-09-22T15:02:32.482742+00:00", "trade", 8.225, 5.0]
["2026-09-22T15:02:32.764965+00:00", "trade", 8.2316, 10.0]
["2026-09-22T15:02:33.412901+00:00", "trade", 8.2308, 100.0]
["2026-09-22T15:02:38.848076+00:00", "trade", 8.225, 4.0]
["2026-09-22T15:02:38.980356+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.341758+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.523755+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:02:42.524159+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.524240+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.524276+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.524698+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.524709+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:42.528282+00:00", "trade", 8.225, 4.0]
["2026-09-22T15:02:42.620037+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.086738+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.086787+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.286981+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.288594+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.289006+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.289119+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.310016+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:44.394165+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.023715+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102233+00:00", "trade", 8.23, 200.0]
["2026-09-22T15:02:47.102234+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:02:47.102236+00:00", "trade", 8.23, 99.0]
["2026-09-22T15:02:47.102261+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102268+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102274+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102281+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102288+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102294+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102301+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102307+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102314+00:00", "trade", 8.23, 99.0]
["2026-09-22T15:02:47.102314+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102319+00:00", "trade", 8.23, 68.0]
["2026-09-22T15:02:47.102320+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102324+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:47.102327+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:47.102327+00:00", "trade", 8.23, 7.0]
["2026-09-22T15:02:47.102335+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102350+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102357+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102370+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102377+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102384+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102389+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:47.102390+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:02:47.102398+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102405+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102411+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102418+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102424+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102431+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102437+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102445+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102449+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:47.102459+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102466+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102472+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102526+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102533+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102540+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102548+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102567+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102631+00:00", "trade", 8.23, 523.0]
["2026-09-22T15:02:47.102632+00:00", "trade", 8.23, 600.0]
["2026-09-22T15:02:47.102632+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:02:47.102633+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:02:47.102634+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.102705+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.102790+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.102913+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.102977+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.102995+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103019+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103037+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103060+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103091+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103104+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103117+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103317+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103454+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103503+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103540+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.103957+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.104215+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:02:47.104820+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:47.418243+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:48.164773+00:00", "trade", 8.2303, 47.0]
["2026-09-22T15:02:48.422010+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:48.422467+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.165532+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.165594+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.165990+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.166600+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.167063+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.602114+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.602739+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.603165+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.604354+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.604811+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:52.606103+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:54.109132+00:00", "trade", 8.235, 14.0]
["2026-09-22T15:02:54.116909+00:00", "trade", 8.235, 6.0]
["2026-09-22T15:02:54.614399+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:54.614437+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:54.614876+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:54.735751+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:54.735780+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:54.736246+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:55.069241+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:55.069740+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:55.103133+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:02:56.917838+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:56.918291+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:56.920216+00:00", "trade", 8.24, 60.0]
["2026-09-22T15:02:56.920217+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:02:56.920218+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:02:56.920279+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:56.920285+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:56.920292+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:56.920298+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:02:56.920311+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920318+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920326+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920332+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920339+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920342+00:00", "trade", 8.24, 70.0]
["2026-09-22T15:02:56.920345+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920351+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920357+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920370+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920376+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920382+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920388+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920394+00:00", "trade", 8.24, 71.0]
["2026-09-22T15:02:56.920410+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920419+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:02:56.920420+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:02:56.920420+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:02:56.920422+00:00", "trade", 8.24, 71.0]
["2026-09-22T15:02:56.920425+00:00", "trade", 8.24, 10.0]
["2026-09-22T15:02:56.920426+00:00", "trade", 8.24, 213.0]
["2026-09-22T15:02:56.920493+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:02:56.920549+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.920576+00:00", "trade", 8.235, 80.0]
["2026-09-22T15:02:56.920785+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.920879+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.920965+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.920977+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921032+00:00", "trade", 8.245, 5.0]
["2026-09-22T15:02:56.921053+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921074+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921134+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921160+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921277+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921416+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921444+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.921978+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.922029+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.922430+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.924873+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:56.927107+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:57.021762+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:57.640995+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:58.340031+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:58.341987+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:58.812792+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:58.813236+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:58.916835+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.172208+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.277563+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.715608+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.842293+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.842763+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.944447+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:02:59.953003+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:00.136897+00:00", "trade", 8.2389, 2.0]
["2026-09-22T15:03:00.138005+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:00.438206+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:03.481330+00:00", "trade", 8.232, 20.0]
["2026-09-22T15:03:04.202876+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:04.203639+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:04.205330+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:04.205919+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:04.797534+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:07.299230+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:07.299687+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:08.226218+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:08.226228+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:08.229692+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:09.954659+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:10.219648+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:11.545380+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:11.545840+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:12.295299+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:13.196601+00:00", "trade", 8.2338, 1.0]
["2026-09-22T15:03:13.451501+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:03:13.451851+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:14.036221+00:00", "trade", 8.2338, 8.0]
["2026-09-22T15:03:14.039007+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:14.039018+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:14.039464+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:14.102544+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:14.103017+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:15.130107+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:17.536482+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:18.098869+00:00", "trade", 8.245, 2.0]
["2026-09-22T15:03:18.100140+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:18.396045+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:18.569757+00:00", "trade", 8.2318, 8.0]
["2026-09-22T15:03:20.053409+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:03:20.054046+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:03:20.054202+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:03:21.149654+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:03:21.308219+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:03:22.367600+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:22.367654+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:22.368049+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:22.368142+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:22.443717+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:23.226599+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:03:24.530447+00:00", "trade", 8.2341, 1.0]
["2026-09-22T15:03:25.485627+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:25.858866+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:25.858883+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:25.912810+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:26.558516+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:27.143528+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:28.840353+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:28.840922+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.363433+00:00", "trade", 8.2345, 27.0]
["2026-09-22T15:03:31.364242+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.364760+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.365219+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.390766+00:00", "trade", 8.2399, 45.0]
["2026-09-22T15:03:31.441869+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.442006+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.442234+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.969145+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:31.969671+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:33.050434+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:03:33.051196+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:33.967529+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:33.969902+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:34.446497+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:34.541202+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:35.533757+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:35.533778+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:35.556231+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:39.643282+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:03:39.644109+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:39.656033+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:41.028164+00:00", "trade", 8.2348, 11.0]
["2026-09-22T15:03:50.686303+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:03:51.046272+00:00", "trade", 8.2318, 18.0]
["2026-09-22T15:03:52.552792+00:00", "trade", 8.245, 80.0]
["2026-09-22T15:03:52.553163+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:03:52.553224+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.553245+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.553292+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.553537+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.553702+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.554240+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596730+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596742+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596753+00:00", "trade", 8.25, 20.0]
["2026-09-22T15:03:52.596831+00:00", "trade", 8.25, 60.0]
["2026-09-22T15:03:52.596832+00:00", "trade", 8.25, 36.0]
["2026-09-22T15:03:52.596865+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596872+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596880+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596893+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596901+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596909+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:03:52.596917+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596919+00:00", "trade", 8.25, 4.0]
["2026-09-22T15:03:52.596923+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.596981+00:00", "trade", 8.25, 264.0]
["2026-09-22T15:03:52.596999+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597007+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597020+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597026+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597033+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597039+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597241+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597333+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597419+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597429+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597493+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597500+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597506+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:03:52.597520+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597533+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597540+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597546+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597552+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597559+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597565+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597571+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597596+00:00", "trade", 8.25, 27.0]
["2026-09-22T15:03:52.597596+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:03:52.597597+00:00", "trade", 8.25, 97.0]
["2026-09-22T15:03:52.597597+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:03:52.597599+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.597876+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.597896+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598036+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598142+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598323+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598406+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598479+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598598+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.598992+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.599047+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.599708+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:03:52.605045+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:03:52.606944+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:03:52.607202+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.620861+00:00", "trade", 8.25, 11.0]
["2026-09-22T15:03:52.621606+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.655402+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.974074+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.974077+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:03:52.974566+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.974591+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.974607+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.974618+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.975893+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:03:52.975893+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.976329+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.976347+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.976362+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.976635+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:52.977557+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:53.015159+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:53.057700+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:53.058149+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.088557+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.089010+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.089157+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.089634+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.090267+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.096151+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.096166+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.096599+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.419054+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.419633+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:56.419646+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:59.343411+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:03:59.343890+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:00.598207+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:00.598455+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.504706+00:00", "trade", 8.25, 44.0]
["2026-09-22T15:04:01.504711+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.505151+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.505175+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.505194+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.505218+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.505607+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.521593+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:01.522046+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:03.062890+00:00", "trade", 8.2348, 5.0]
["2026-09-22T15:04:04.556332+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:04.556766+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:04.556888+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:04.557512+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:04.558129+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:04.559523+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:07.068218+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:07.068816+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:07.154003+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:07.254598+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:07.483631+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:07.985769+00:00", "trade", 8.2356, 5.0]
["2026-09-22T15:04:08.041432+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.396647+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.522084+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.522520+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.697497+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.697932+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.944604+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.952297+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:08.952748+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.003410+00:00", "trade", 8.2484, 5.0]
["2026-09-22T15:04:09.052843+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.053720+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.604978+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.605000+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.605726+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.741410+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.741856+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.742304+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.767695+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:09.994344+00:00", "trade", 8.2357, 100.0]
["2026-09-22T15:04:10.725136+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:10.897344+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:12.884503+00:00", "trade", 8.2356, 2.0]
["2026-09-22T15:04:14.269661+00:00", "trade", 8.25, 5.0]
["2026-09-22T15:04:14.270432+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:15.347114+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:17.426496+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:17.626050+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.387320+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.388056+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.411115+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.411580+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.803696+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.956006+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:18.956855+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:19.057374+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:19.057838+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:20.127695+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:20.325733+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:20.326189+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:20.528800+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:20.529420+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:20.530242+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.185503+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.616105+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.616571+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.976741+00:00", "trade", 8.25, 54.0]
["2026-09-22T15:04:21.979524+00:00", "trade", 8.25, 346.0]
["2026-09-22T15:04:21.980209+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.980239+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.980501+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.980556+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.980684+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:21.993975+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:04:21.994000+00:00", "trade", 8.25, 400.0]
["2026-09-22T15:04:21.994020+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:04:21.994710+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:24.838155+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:24.838166+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:24.838529+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:24.838639+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:25.320638+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:25.321107+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:25.646626+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:25.747296+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:25.764486+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:26.918060+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:26.918491+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.335494+00:00", "trade", 8.25, 5.0]
["2026-09-22T15:04:27.335938+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.335962+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.335972+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.335993+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.336083+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.336417+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.769764+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.818555+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:27.818989+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:28.156949+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:28.283558+00:00", "trade", 8.2399, 30.0]
["2026-09-22T15:04:29.557193+00:00", "trade", 8.2363, 1.0]
["2026-09-22T15:04:29.963574+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:29.964028+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:29.964037+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:31.589661+00:00", "trade", 8.2399, 100.0]
["2026-09-22T15:04:31.590951+00:00", "trade", 8.2399, 26.0]
["2026-09-22T15:04:31.592345+00:00", "trade", 8.2399, 24.0]
["2026-09-22T15:04:31.593161+00:00", "trade", 8.2399, 5.0]
["2026-09-22T15:04:31.594457+00:00", "trade", 8.2399, 4.0]
["2026-09-22T15:04:31.597512+00:00", "trade", 8.2399, 2.0]
["2026-09-22T15:04:32.765414+00:00", "trade", 8.2412, 9.0]
["2026-09-22T15:04:33.277975+00:00", "trade", 8.255, 42.0]
["2026-09-22T15:04:33.524439+00:00", "trade", 8.24, 3.0]
["2026-09-22T15:04:35.661268+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.661729+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.672445+00:00", "trade", 8.25, 6.0]
["2026-09-22T15:04:35.672915+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.672934+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.673020+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.673413+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.674497+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.689275+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.689568+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.690204+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.703344+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:35.972983+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:37.018809+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:37.019285+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:37.019724+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:37.020160+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:39.323170+00:00", "trade", 8.2361, 1.0]
["2026-09-22T15:04:40.103189+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:40.103211+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:40.103648+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:40.103666+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:40.103677+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:41.029178+00:00", "trade", 8.25, 112.0]
["2026-09-22T15:04:41.029239+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:04:41.041956+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:41.046254+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:42.238043+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:46.476889+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:46.476917+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:46.477369+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:46.480679+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:47.042649+00:00", "trade", 8.25, 5.0]
["2026-09-22T15:04:47.781014+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:47.884724+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:47.885189+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.013703+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.014165+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.014174+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.014624+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.091047+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.091223+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.151973+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.151988+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.416407+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.514108+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.546200+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.546959+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.919714+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:50.989312+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.030355+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.039048+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.302594+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.554933+00:00", "trade", 8.2463, 86.0]
["2026-09-22T15:04:51.799800+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.850221+00:00", "trade", 8.2599, 60.0]
["2026-09-22T15:04:51.942147+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.942519+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:51.973736+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:52.297996+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:52.399116+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:52.579997+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:52.681781+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:52.794863+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:52.957229+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:53.260277+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:53.360816+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:54.270935+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:54.271396+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:54.271980+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:54.273126+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:54.643761+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:54.644717+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:55.678681+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:55.679114+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:55.679559+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:55.680179+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:55.782701+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:55.948531+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:56.637045+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:57.050518+00:00", "trade", 8.25, 7.0]
["2026-09-22T15:04:57.051231+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:57.528873+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:57.592037+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:04:57.922862+00:00", "trade", 8.2489, 5.0]
["2026-09-22T15:05:00.092823+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.140319+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.211120+00:00", "trade", 8.25, 8.0]
["2026-09-22T15:05:00.211307+00:00", "trade", 8.25, 3.0]
["2026-09-22T15:05:00.211944+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.212003+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.212394+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.212840+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.520464+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.520921+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.520930+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:00.521381+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.138274+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.252793+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.355181+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.380307+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.509885+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.687479+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.918197+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:02.940318+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:03.043040+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:03.086281+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:03.086732+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:03.104807+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:08.164942+00:00", "trade", 8.255, 9.0]
["2026-09-22T15:05:08.165062+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:08.166356+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:10.283816+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:10.283891+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:10.534631+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:05:10.535093+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:10.535228+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:10.759382+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:11.190070+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:11.190116+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:11.402317+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:18.574578+00:00", "trade", 8.2492, 5.0]
["2026-09-22T15:05:20.503537+00:00", "trade", 8.2503, 4.0]
["2026-09-22T15:05:21.463393+00:00", "trade", 8.236, 1.0]
["2026-09-22T15:05:27.826047+00:00", "trade", 8.2361, 1.0]
["2026-09-22T15:05:31.282707+00:00", "trade", 8.2403, 20.0]
["2026-09-22T15:05:33.106693+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:05:33.938793+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:05:33.939350+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:33.959541+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:36.479135+00:00", "trade", 8.2595, 100.0]
["2026-09-22T15:05:36.479959+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:36.480232+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:36.480692+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:36.489134+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:05:36.489283+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:05:36.489653+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:36.489905+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849879+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.849905+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.849906+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.849929+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849936+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849943+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849949+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849956+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849970+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.849977+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850152+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850171+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850178+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850186+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850197+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.850202+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.850209+00:00", "trade", 8.26, 12.0]
["2026-09-22T15:05:43.850361+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850380+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850392+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850399+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850418+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850468+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.850479+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.850483+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:05:43.850483+00:00", "trade", 8.26, 18.0]
["2026-09-22T15:05:43.850483+00:00", "trade", 8.26, 60.0]
["2026-09-22T15:05:43.850483+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850552+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850553+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850576+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850583+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850590+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:43.850684+00:00", "quote", 8.25, 8.27]
["2026-09-22T15:05:43.850693+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850706+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850713+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850726+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850733+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850740+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850756+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.850763+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:43.850855+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851131+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851134+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851179+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851197+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851229+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851347+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:05:43.851350+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851440+00:00", "trade", 8.265, 1.0]
["2026-09-22T15:05:43.851492+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851643+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851653+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851706+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851873+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851880+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.851990+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.852072+00:00", "trade", 8.265, 1.0]
["2026-09-22T15:05:43.852083+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.852953+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.858035+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.858042+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.873503+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.882528+00:00", "trade", 8.265, 126.0]
["2026-09-22T15:05:43.882536+00:00", "trade", 8.265, 232.0]
["2026-09-22T15:05:43.882988+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.882999+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.883051+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.883062+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.883438+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.887547+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.923168+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.923357+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.923802+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:43.926213+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143755+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143867+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143870+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:44.143898+00:00", "trade", 8.26, 300.0]
["2026-09-22T15:05:44.143898+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:05:44.143900+00:00", "trade", 8.26, 97.0]
["2026-09-22T15:05:44.143922+00:00", "trade", 8.26, 354.0]
["2026-09-22T15:05:44.143924+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143931+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143934+00:00", "trade", 8.26, 170.0]
["2026-09-22T15:05:44.143937+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143944+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143959+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143965+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.143980+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144161+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144183+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144191+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144193+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:44.144200+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:44.144248+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144288+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144306+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:05:44.144314+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144322+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144328+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144343+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144349+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144359+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144363+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144370+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144376+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144383+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144443+00:00", "trade", 8.26, 183.0]
["2026-09-22T15:05:44.144443+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:05:44.144472+00:00", "trade", 8.26, 117.0]
["2026-09-22T15:05:44.144472+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:05:44.144474+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144618+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144764+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144770+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144839+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144868+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144907+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.144996+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.146160+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.146172+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.146300+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.146618+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.170224+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.184381+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.244948+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:44.484033+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:45.303541+00:00", "trade", 8.2597, 19.0]
["2026-09-22T15:05:46.694186+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:47.957359+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:47.957387+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:47.958221+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:48.307645+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:54.597389+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:54.597616+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:05:54.597935+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:54.599746+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:05:58.649402+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:06:02.599210+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:02.600085+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:02.600141+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:02.600591+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:02.727781+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:05.921170+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:05.921623+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:05.921710+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:05.926119+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:05.926571+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:06.198619+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:06:07.986420+00:00", "trade", 8.257, 11.0]
["2026-09-22T15:06:08.493770+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:08.493795+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:08.698780+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:08.699272+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:10.603439+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:06:10.763766+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.468798+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.469061+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:06:21.469229+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.469346+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:06:21.469489+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.469536+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.469582+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.469629+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.469805+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.470616+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.474916+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.475103+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.495900+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.518033+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.870598+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:21.871338+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:22.022645+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:22.078182+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:22.881849+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:22.892768+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:23.133090+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:23.190932+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:26.274367+00:00", "trade", 8.2408, 2.0]
["2026-09-22T15:06:26.282292+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:26.282344+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.049247+00:00", "trade", 8.25, 88.0]
["2026-09-22T15:06:27.050035+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:06:27.050515+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.050532+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.050550+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.050563+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.050579+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.050787+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:27.055794+00:00", "trade", 8.25, 11.0]
["2026-09-22T15:06:27.056572+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:29.046074+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:29.637190+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:29.637756+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:30.676351+00:00", "trade", 8.2408, 1.0]
["2026-09-22T15:06:31.534440+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:31.536321+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:31.756008+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:32.659421+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:32.913486+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:33.257429+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:34.080512+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:34.080964+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:36.064669+00:00", "trade", 8.255, 3.0]
["2026-09-22T15:06:38.039631+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:38.417384+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.212703+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:06:44.242219+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.266137+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.266161+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.266599+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.266732+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.266912+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.276688+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.316708+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.408373+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.461902+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.513416+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:44.803446+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:45.179992+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:45.180095+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:45.181531+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:45.182334+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:49.431676+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:49.432134+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:49.432242+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:49.526244+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:53.033495+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:53.034918+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:54.084439+00:00", "trade", 8.2531, 18.0]
["2026-09-22T15:06:54.085811+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:54.086275+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:54.086373+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:54.341438+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:54.725145+00:00", "trade", 8.2589, 5.0]
["2026-09-22T15:06:57.798163+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:06:57.928236+00:00", "trade", 8.259, 4.0]
["2026-09-22T15:07:00.657905+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:00.657933+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:00.985645+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:00.985685+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:03.516223+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:03.516250+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:03.517073+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:03.773862+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:03.774582+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:04.057351+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:04.057379+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:04.404422+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:04.404459+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.001882+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.001909+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072522+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072523+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.072524+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.072525+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.072527+00:00", "trade", 8.25, 900.0]
["2026-09-22T15:07:05.072529+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072531+00:00", "trade", 8.25, 18.0]
["2026-09-22T15:07:05.072531+00:00", "trade", 8.25, 39.0]
["2026-09-22T15:07:05.072533+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.072534+00:00", "trade", 8.25, 43.0]
["2026-09-22T15:07:05.072536+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072542+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072549+00:00", "trade", 8.25, 57.0]
["2026-09-22T15:07:05.072602+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072608+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072614+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072622+00:00", "trade", 8.25, 300.0]
["2026-09-22T15:07:05.072628+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072635+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072648+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072662+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072675+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072682+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072689+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072701+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072708+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072714+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072721+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:07:05.072728+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072735+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072741+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072747+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072754+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072760+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072767+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072773+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072780+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072786+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072792+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.072838+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.072839+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.072842+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.073027+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073035+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073038+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.073042+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073043+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073060+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073083+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073090+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073127+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:07:05.073129+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.073129+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.073129+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.073129+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073131+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:07:05.073134+00:00", "trade", 8.25, 134.0]
["2026-09-22T15:07:05.073136+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:07:05.073137+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073169+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:07:05.073205+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073292+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073309+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073326+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073495+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073524+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073561+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073583+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073854+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.073866+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.074170+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.075468+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.075481+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.081414+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:07:05.081415+00:00", "trade", 8.25, 33.0]
["2026-09-22T15:07:05.082956+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:07:05.094504+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:07:05.107134+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:07:05.107580+00:00", "trade", 8.245, 174.0]
["2026-09-22T15:07:05.173769+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:05.659622+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:08.693048+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:07:08.693134+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:07:08.693442+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:07:08.765039+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:09.034903+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:09.293395+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:09.881538+00:00", "trade", 8.2473, 1.0]
["2026-09-22T15:07:14.802248+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:14.805703+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:15.168563+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:15.170120+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:15.170651+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:15.202440+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:15.538497+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:15.538946+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:17.186759+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:17.187538+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:17.187621+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:17.219512+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:17.782287+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:21.082949+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:21.083441+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:23.933330+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.264047+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.264162+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.265579+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.292941+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.312663+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.312715+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.353129+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.418938+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.428948+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.429312+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.433163+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.439803+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.440244+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.457147+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.457283+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.467772+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.468260+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.473101+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.629371+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.643051+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.643776+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.643837+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.651144+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.651156+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.902834+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.902864+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.967518+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.967558+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.967628+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.991053+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.991515+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:25.992252+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:26.013402+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:26.013698+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:26.041559+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:26.543277+00:00", "trade", 8.2523, 5.0]
["2026-09-22T15:07:26.662297+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:26.831021+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:26.831771+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.038800+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.038823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.038902+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.039234+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.039275+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.039378+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.111507+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.522906+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:27.525209+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.403666+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.403808+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.404184+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.404284+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.487721+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.487996+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.575014+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.575862+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.576034+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.576366+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.579265+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.676366+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:29.735716+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:31.697956+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:31.698422+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:31.698888+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:32.634759+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:33.142808+00:00", "trade", 8.2523, 13.0]
["2026-09-22T15:07:33.402822+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:34.312978+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.446349+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.446416+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.446439+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.446780+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.446807+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.447103+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.447236+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.449641+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.456338+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.809087+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.809202+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.819275+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.819750+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:36.828810+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:38.507163+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:38.507451+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:38.507475+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:38.507933+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:38.508212+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:38.768321+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:39.102717+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:39.408939+00:00", "trade", 8.2482, 1.0]
["2026-09-22T15:07:42.567634+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.567641+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.567945+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.567961+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.568062+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.568399+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.679792+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:42.679810+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.469845+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:07:44.470301+00:00", "trade", 8.24, 9.0]
["2026-09-22T15:07:44.523196+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.526911+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.531161+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.531281+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.531649+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.540144+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.545400+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.552194+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:44.552406+00:00", "trade", 8.2522, 700.0]
["2026-09-22T15:07:44.554894+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:45.145780+00:00", "trade", 8.2489, 9.0]
["2026-09-22T15:07:52.059328+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:56.036427+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:56.036442+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:56.271605+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:56.272381+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:56.664158+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:59.661915+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:07:59.662084+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:07:59.662932+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:07:59.693093+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:01.303235+00:00", "trade", 8.2419, 35.0]
["2026-09-22T15:08:01.305019+00:00", "trade", 8.2419, 16.0]
["2026-09-22T15:08:01.306021+00:00", "trade", 8.2419, 14.0]
["2026-09-22T15:08:02.278260+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:02.310112+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:11.483525+00:00", "trade", 8.2419, 20.0]
["2026-09-22T15:08:16.804744+00:00", "trade", 8.2418, 71.0]
["2026-09-22T15:08:18.363234+00:00", "trade", 8.2482, 1.0]
["2026-09-22T15:08:19.282431+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:19.486390+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:20.558472+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:20.568236+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:20.569688+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:20.570139+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:21.470489+00:00", "trade", 8.248, 7.0]
["2026-09-22T15:08:22.899472+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:22.899929+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:25.430381+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:26.224447+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:08:31.400355+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:31.400954+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:31.401261+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:31.402026+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:31.489685+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:34.772827+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:34.772917+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:34.773216+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:34.773289+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:34.995947+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:34.996021+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:38.604965+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:38.605545+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:38.606842+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:39.777861+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:39.777919+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:39.780453+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:41.514537+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:43.457659+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:43.458684+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:43.458963+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:43.459131+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:43.459425+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:46.190704+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:46.191079+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:46.191265+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:50.284847+00:00", "trade", 8.2519, 1.0]
["2026-09-22T15:08:52.088337+00:00", "trade", 8.2478, 5.0]
["2026-09-22T15:08:52.925821+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:08:52.926613+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:52.926624+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:52.926875+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:52.927078+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:52.927086+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:52.927326+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:53.001543+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:55.208558+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:56.184211+00:00", "trade", 8.2478, 32.0]
["2026-09-22T15:08:56.185355+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:56.345438+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:56.346269+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:56.346728+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:56.463611+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:57.863525+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:57.863983+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:08:58.426249+00:00", "trade", 8.245, 2.0]
["2026-09-22T15:08:58.426743+00:00", "trade", 8.245, 2.0]
["2026-09-22T15:08:58.426973+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:00.679064+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:09:01.908440+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:05.814084+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:05.814540+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:06.184123+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:08.037030+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:09:08.037085+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:08.037316+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:08.037654+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:09:08.037761+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:08.037793+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:08.038042+00:00", "trade", 8.24, 3.0]
["2026-09-22T15:09:08.038070+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:08.038206+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:09:08.038248+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:08.607094+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:09:08.607529+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:09.880880+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:09.881339+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:10.147979+00:00", "trade", 8.245, 6.0]
["2026-09-22T15:09:10.778834+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:10.778847+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:10.779143+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:10.779287+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:11.058183+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:11.258666+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:11.329836+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:12.707231+00:00", "trade", 8.2426, 4.0]
["2026-09-22T15:09:13.273915+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:13.465775+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:13.466230+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:13.466531+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:13.466987+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:14.175088+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:14.175533+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:15.927339+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:15.927795+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:15.928112+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:15.928244+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:15.928566+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:16.036435+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:16.042102+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:16.361712+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:16.939000+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:17.896805+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:17.897256+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:18.426934+00:00", "trade", 8.245, 3.0]
["2026-09-22T15:09:19.001769+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.001776+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.001909+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.002368+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.002468+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.002903+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.008323+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.008331+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.294249+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.294541+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.295014+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.295018+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.384517+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.384792+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.385265+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.386000+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.423927+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.436894+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.437634+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:19.946026+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:21.717708+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:21.845767+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:21.846224+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:23.418993+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:23.612193+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:25.771200+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:26.665298+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:26.787069+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:26.818139+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:26.818585+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:26.944163+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:26.944607+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:09:28.332228+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:09:31.092532+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092540+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092563+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092570+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092593+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092629+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092637+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092651+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092664+00:00", "trade", 8.24, 400.0]
["2026-09-22T15:09:31.092664+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092665+00:00", "trade", 8.24, 500.0]
["2026-09-22T15:09:31.092667+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092669+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092670+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092677+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092678+00:00", "trade", 8.24, 6.0]
["2026-09-22T15:09:31.092693+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092701+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092701+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092709+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:09:31.092718+00:00", "trade", 8.24, 2.0]
["2026-09-22T15:09:31.092718+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092723+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:09:31.092724+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092749+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:09:31.092751+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:09:31.092753+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092753+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092753+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092755+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:09:31.092789+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.092823+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.093060+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:09:31.093120+00:00", "trade", 8.24, 11.0]
["2026-09-22T15:09:31.093312+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.093363+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.093400+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.093517+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.094039+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.094130+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.094218+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.094236+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.096383+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.103514+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.112556+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.113619+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.125792+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:31.135639+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:32.095402+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:09:34.338804+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:35.163478+00:00", "trade", 8.241, 6.0]
["2026-09-22T15:09:38.090707+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:38.091536+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:38.091988+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:38.271350+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:38.336860+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:39.802939+00:00", "trade", 8.2416, 31.0]
["2026-09-22T15:09:39.893017+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:39.894216+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:40.577563+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:40.966747+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:09:41.133116+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:41.133574+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:41.920192+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:45.150681+00:00", "trade", 8.241, 6.0]
["2026-09-22T15:09:45.521517+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:47.529718+00:00", "trade", 8.2348, 12.0]
["2026-09-22T15:09:47.532009+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:09:48.049778+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:48.050230+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:48.770570+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:52.422646+00:00", "trade", 8.235, 17.0]
["2026-09-22T15:09:52.430120+00:00", "trade", 8.235, 200.0]
["2026-09-22T15:09:52.431179+00:00", "trade", 8.235, 200.0]
["2026-09-22T15:09:52.431196+00:00", "trade", 8.235, 200.0]
["2026-09-22T15:09:52.431257+00:00", "trade", 8.235, 109.0]
["2026-09-22T15:09:52.431318+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:09:52.431927+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:52.431995+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:52.432013+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:52.432236+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:52.432467+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:52.435049+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:56.151228+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:09:56.152357+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:56.152380+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:56.431993+00:00", "trade", 8.235, 3.0]
["2026-09-22T15:09:56.486602+00:00", "trade", 8.2487, 1.0]
["2026-09-22T15:09:57.497724+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:57.498176+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:58.188072+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:58.239282+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:09:58.240042+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:00.524149+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:00.524311+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:00.524960+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:00.532587+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:01.757507+00:00", "trade", 8.2487, 1.0]
["2026-09-22T15:10:02.067543+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:02.289109+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:02.745787+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:02.746244+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:04.164240+00:00", "trade", 8.2389, 14.0]
["2026-09-22T15:10:04.165287+00:00", "trade", 8.2389, 3.0]
["2026-09-22T15:10:06.362371+00:00", "trade", 8.2399, 1000.0]
["2026-09-22T15:10:06.362973+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:10:06.363460+00:00", "trade", 8.23, 3.0]
["2026-09-22T15:10:06.365138+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:06.766543+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:07.385157+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:07.759795+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:10:07.759798+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:07.760257+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:07.760286+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:08.118745+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:08.119193+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:08.790538+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:08.790566+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:08.790581+00:00", "trade", 8.235, 200.0]
["2026-09-22T15:10:08.791377+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:08.791826+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:10.917447+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:10.917507+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575444+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:10:11.575682+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575683+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:10:11.575684+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:10:11.575685+00:00", "trade", 8.24, 99.0]
["2026-09-22T15:10:11.575689+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575696+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575705+00:00", "trade", 8.24, 301.0]
["2026-09-22T15:10:11.575705+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575774+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575787+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:10:11.575793+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575806+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575813+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575820+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575826+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575833+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575840+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575927+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.575975+00:00", "trade", 8.24, 12.0]
["2026-09-22T15:10:11.576034+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.576090+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:10:11.576151+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576233+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576432+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576489+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576517+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576573+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576620+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.576875+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.577018+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:11.578026+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:12.182914+00:00", "trade", 8.245, 7.0]
["2026-09-22T15:10:12.576748+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:13.619193+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:10:14.525047+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:14.528836+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:15.493329+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:10:15.493908+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:15.493956+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:15.494009+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:15.494114+00:00", "trade", 8.245, 200.0]
["2026-09-22T15:10:15.495012+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:15.495253+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:15.676601+00:00", "trade", 8.24, 6.0]
["2026-09-22T15:10:17.261395+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:17.458421+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:17.548975+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:20.563248+00:00", "trade", 8.24, 400.0]
["2026-09-22T15:10:21.554040+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:21.554255+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:21.554815+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:22.580203+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:22.813629+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:22.998169+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:23.139942+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:23.140412+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:23.140856+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:23.140865+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:23.536474+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:23.536936+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.062863+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.062942+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:10:24.063109+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.063135+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.063154+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.063502+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.063511+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.063621+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.063788+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.064033+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.065346+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.071257+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.071271+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:24.135562+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:26.444288+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:26.463990+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:26.658481+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:26.658940+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:27.018301+00:00", "trade", 8.2415, 14.0]
["2026-09-22T15:10:27.019068+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:29.292655+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:30.103030+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:10:30.104198+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:30.106794+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:30.282758+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:34.967094+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:34.967952+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:37.381275+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:37.381734+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:37.454185+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:37.713116+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:37.903369+00:00", "trade", 8.2415, 3.0]
["2026-09-22T15:10:40.719778+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:40.720229+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:41.083277+00:00", "trade", 8.2394, 3.0]
["2026-09-22T15:10:43.957893+00:00", "trade", 8.2398, 5.0]
["2026-09-22T15:10:49.947182+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:49.947220+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:49.947674+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:49.952377+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:51.647277+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:53.954108+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:53.954330+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:56.777212+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:56.777219+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:56.806538+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:10:57.900964+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:01.873265+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:01.873725+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:01.874133+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:01.951816+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:03.826011+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:08.038444+00:00", "trade", 8.2397, 4.0]
["2026-09-22T15:11:11.444457+00:00", "trade", 8.2422, 17.0]
["2026-09-22T15:11:11.445528+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:11:12.515307+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:14.963783+00:00", "trade", 8.2433, 1.0]
["2026-09-22T15:11:15.388980+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:17.763908+00:00", "trade", 8.2403, 7.0]
["2026-09-22T15:11:22.894409+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:11:23.004484+00:00", "trade", 8.2417, 10.0]
["2026-09-22T15:11:23.066196+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:23.066728+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:23.895104+00:00", "trade", 8.245, 11.0]
["2026-09-22T15:11:24.015675+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:25.917995+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:28.227858+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:11:28.269786+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:31.639873+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:11:31.639874+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:11:33.744057+00:00", "trade", 8.2418, 10.0]
["2026-09-22T15:11:37.629328+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.040200+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.067442+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.067501+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.067988+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.067998+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.068770+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.069837+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.077527+00:00", "trade", 8.24, 88.0]
["2026-09-22T15:11:38.077533+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.077560+00:00", "trade", 8.24, 12.0]
["2026-09-22T15:11:38.077803+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.078073+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.078104+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.078234+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.099451+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.119562+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.122391+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.244506+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.244851+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.245978+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.269024+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.832634+00:00", "trade", 8.24, 500.0]
["2026-09-22T15:11:38.833220+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.833354+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.833635+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.833830+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.853122+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.853479+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:38.854319+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:41.950476+00:00", "trade", 8.2418, 1.0]
["2026-09-22T15:11:44.987257+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:44.987291+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:44.987711+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:44.988229+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:45.065651+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:45.153755+00:00", "trade", 8.2404, 7.0]
["2026-09-22T15:11:47.011584+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:47.011654+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:51.043100+00:00", "trade", 8.2418, 100.0]
["2026-09-22T15:11:51.595053+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:52.323676+00:00", "trade", 8.2418, 31.0]
["2026-09-22T15:11:55.140968+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:11:55.304424+00:00", "trade", 8.2431, 200.0]
["2026-09-22T15:11:56.233717+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:11:56.233786+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:12:04.905280+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:12:04.905367+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:12:04.911557+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:12:07.303395+00:00", "trade", 8.2433, 100.0]
["2026-09-22T15:12:08.588503+00:00", "trade", 8.2433, 100.0]
["2026-09-22T15:12:17.680256+00:00", "trade", 8.2432, 158.0]
["2026-09-22T15:12:18.031331+00:00", "trade", 8.24, 16.0]
["2026-09-22T15:12:18.031454+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:12:18.031607+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.032046+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.032105+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.032463+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.032617+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.741012+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.741462+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.741652+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.875965+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:18.876370+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:19.018366+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:19.019263+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:19.019736+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:19.020022+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:19.052564+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:12:19.115021+00:00", "trade", 8.24, 150.0]
["2026-09-22T15:12:20.343753+00:00", "trade", 8.2408, 8.0]
["2026-09-22T15:12:21.313808+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.314258+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.314297+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.314721+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.314748+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.314924+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.355063+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:21.692163+00:00", "trade", 8.2428, 5.0]
["2026-09-22T15:12:21.823822+00:00", "trade", 8.2431, 18.0]
["2026-09-22T15:12:22.072350+00:00", "trade", 8.245, 48.0]
["2026-09-22T15:12:23.059862+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:26.092283+00:00", "trade", 8.2409, 1.0]
["2026-09-22T15:12:26.093720+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:28.409641+00:00", "trade", 8.24, 190.0]
["2026-09-22T15:12:28.410226+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:28.410284+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:28.410629+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:28.410805+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:28.695457+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:28.696218+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:29.284308+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:30.371058+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:30.373243+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:35.018644+00:00", "trade", 8.245, 3.0]
["2026-09-22T15:12:35.243581+00:00", "trade", 8.2452, 100.0]
["2026-09-22T15:12:36.097132+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:36.436677+00:00", "trade", 8.2429, 4.0]
["2026-09-22T15:12:36.940018+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:12:38.217647+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:38.217693+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:38.218129+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:38.218591+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:38.589944+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:42.859914+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:42.859960+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:42.860406+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:42.863477+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:12:45.746518+00:00", "trade", 8.2431, 37.0]
["2026-09-22T15:12:52.727945+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:52.727981+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:52.728345+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:52.728805+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:52.783529+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:54.278784+00:00", "trade", 8.241, 1.0]
["2026-09-22T15:12:57.658656+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:12:57.659933+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:12:59.211154+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:00.139743+00:00", "trade", 8.2469, 7.0]
["2026-09-22T15:13:04.524846+00:00", "trade", 8.2431, 4.0]
["2026-09-22T15:13:11.447981+00:00", "trade", 8.2431, 34.0]
["2026-09-22T15:13:24.292120+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:13:28.635559+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:28.802133+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:30.504507+00:00", "trade", 8.2446, 18.0]
["2026-09-22T15:13:32.334875+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:32.377726+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:32.377836+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:34.426662+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:13:34.427315+00:00", "trade", 8.245, 96.0]
["2026-09-22T15:13:34.427440+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:34.427745+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:13:34.427898+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:35.640627+00:00", "trade", 8.2425, 32.0]
["2026-09-22T15:13:39.564979+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:39.635280+00:00", "trade", 8.2433, 27.0]
["2026-09-22T15:13:39.635336+00:00", "trade", 8.2436, 20.0]
["2026-09-22T15:13:39.635392+00:00", "trade", 8.2444, 13.0]
["2026-09-22T15:13:39.665176+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:13:42.280159+00:00", "trade", 8.2409, 1.0]
["2026-09-22T15:13:45.156268+00:00", "trade", 8.2433, 8.0]
["2026-09-22T15:13:45.560367+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:13:51.104112+00:00", "trade", 8.2469, 7.0]
["2026-09-22T15:13:57.193555+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:00.299358+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:00.299815+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:00.426601+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:04.323679+00:00", "trade", 8.2434, 200.0]
["2026-09-22T15:14:04.324511+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:04.324562+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:04.324962+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:04.325046+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:04.988882+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:04.989403+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:05.154689+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:05.293921+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:06.523114+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:08.133621+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:08.133947+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:08.174451+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:09.565173+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:09.565185+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:11.304484+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:13.009945+00:00", "trade", 8.2428, 4.0]
["2026-09-22T15:14:13.010786+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:15.701103+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:14:16.458322+00:00", "trade", 8.2445, 9.0]
["2026-09-22T15:14:16.460244+00:00", "trade", 8.2445, 7.0]
["2026-09-22T15:14:16.461396+00:00", "trade", 8.2445, 5.0]
["2026-09-22T15:14:16.462280+00:00", "trade", 8.2445, 4.0]
["2026-09-22T15:14:19.586520+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:19.586529+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:25.890594+00:00", "trade", 8.2466, 25.0]
["2026-09-22T15:14:25.916914+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:26.097375+00:00", "trade", 8.2438, 4.0]
["2026-09-22T15:14:28.385072+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:28.385086+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:29.039947+00:00", "trade", 8.2466, 44.0]
["2026-09-22T15:14:30.483513+00:00", "trade", 8.245, 4.0]
["2026-09-22T15:14:33.004001+00:00", "trade", 8.2448, 3.0]
["2026-09-22T15:14:33.006239+00:00", "trade", 8.2448, 3.0]
["2026-09-22T15:14:33.006674+00:00", "trade", 8.2448, 2.0]
["2026-09-22T15:14:33.008171+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:33.008696+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:33.009836+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:33.010572+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:33.011778+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:33.012757+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:33.014168+00:00", "trade", 8.2448, 1.0]
["2026-09-22T15:14:35.244519+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:35.244527+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:40.402864+00:00", "trade", 8.2466, 6.0]
["2026-09-22T15:14:42.564870+00:00", "trade", 8.2465, 44.0]
["2026-09-22T15:14:43.020684+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:43.021350+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:43.021359+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:43.021409+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:43.417387+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:14:43.418204+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:48.162740+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:14:48.164264+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:14:48.165121+00:00", "trade", 8.24, 12.0]
["2026-09-22T15:14:48.165156+00:00", "trade", 8.24, 8.0]
["2026-09-22T15:14:48.298325+00:00", "trade", 8.245, 15.0]
["2026-09-22T15:14:48.298904+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:49.500629+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:49.666955+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:50.366520+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:52.537726+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:52.538476+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:52.651522+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:52.652387+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:14:57.193243+00:00", "trade", 8.2451, 4.0]
["2026-09-22T15:14:57.195476+00:00", "trade", 8.2451, 2.0]
["2026-09-22T15:14:57.198790+00:00", "trade", 8.2451, 1.0]
["2026-09-22T15:14:57.199874+00:00", "trade", 8.2451, 67.0]
["2026-09-22T15:14:57.389248+00:00", "trade", 8.2423, 1.0]
["2026-09-22T15:15:00.097909+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:00.097977+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:00.195228+00:00", "trade", 8.2447, 2.0]
["2026-09-22T15:15:00.614897+00:00", "trade", 8.245, 2.0]
["2026-09-22T15:15:02.021049+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:02.021059+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:04.525807+00:00", "trade", 8.2448, 7.0]
["2026-09-22T15:15:05.043670+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:07.857624+00:00", "trade", 8.245, 3.0]
["2026-09-22T15:15:08.782432+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:08.782459+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:08.783088+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:08.783193+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:08.783217+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:13.599836+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:15.492973+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:15:15.493509+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:15.522588+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:15:15.523363+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:17.523310+00:00", "trade", 8.24, 5.0]
["2026-09-22T15:15:17.976413+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.035862+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.036176+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.737967+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:15:18.738338+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.738346+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.738370+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.738409+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.738513+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.739249+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:18.946676+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:19.337831+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:15:19.463233+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:15:19.463590+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:19.464008+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:19.464383+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:19.468096+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:22.983884+00:00", "trade", 8.2464, 1.0]
["2026-09-22T15:15:23.103228+00:00", "trade", 8.2455, 2.0]
["2026-09-22T15:15:29.144526+00:00", "trade", 8.2452, 4.0]
["2026-09-22T15:15:30.387052+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:31.924036+00:00", "trade", 8.2464, 100.0]
["2026-09-22T15:15:33.156969+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:33.249087+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:34.037604+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:34.093950+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:34.174696+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:15:34.443335+00:00", "trade", 8.2464, 26.0]
["2026-09-22T15:15:35.044887+00:00", "trade", 8.2457, 8.0]
["2026-09-22T15:15:38.111221+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:38.329788+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:38.523958+00:00", "trade", 8.2462, 15.0]
["2026-09-22T15:15:39.045159+00:00", "trade", 8.245, 7.0]
["2026-09-22T15:15:39.095077+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:39.095447+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.019350+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.019638+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:40.020015+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.020089+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.020100+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.020109+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.020846+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:40.031685+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.384925+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.384937+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:43.384939+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.385233+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.385391+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.385405+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.385412+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.385541+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.388464+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:43.399981+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.363685+00:00", "trade", 8.2446, 9.0]
["2026-09-22T15:15:44.366833+00:00", "trade", 8.2446, 2.0]
["2026-09-22T15:15:44.530532+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.712320+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:15:44.713096+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753519+00:00", "trade", 8.24, 144.0]
["2026-09-22T15:15:44.753522+00:00", "trade", 8.24, 76.0]
["2026-09-22T15:15:44.753524+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:15:44.753525+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.753527+00:00", "trade", 8.24, 400.0]
["2026-09-22T15:15:44.753528+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753529+00:00", "trade", 8.24, 13.0]
["2026-09-22T15:15:44.753531+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.753563+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.753575+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753581+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753587+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753600+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753607+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753614+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753621+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753634+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753794+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753800+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753807+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753814+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753820+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.753827+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753833+00:00", "trade", 8.24, 500.0]
["2026-09-22T15:15:44.753834+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:15:44.753835+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.753841+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753845+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.753849+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753855+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753862+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753868+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753875+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753881+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753888+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753901+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753907+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753914+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753921+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.753997+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.754012+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.754019+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.754025+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.754051+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.754073+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:15:44.754093+00:00", "trade", 8.24, 301.0]
["2026-09-22T15:15:44.754101+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.754104+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.754115+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.754115+00:00", "trade", 8.24, 10.0]
["2026-09-22T15:15:44.754116+00:00", "trade", 8.24, 400.0]
["2026-09-22T15:15:44.754116+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:15:44.754116+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.754146+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:15:44.754222+00:00", "trade", 8.24, 64.0]
["2026-09-22T15:15:44.754266+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.754450+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.754480+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.754815+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.755647+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.755661+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.756101+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.773660+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:44.887340+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:45.313575+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:15:45.446432+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:45.447606+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:45.448091+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:45.722591+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:15:45.723079+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:47.117888+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:48.111558+00:00", "trade", 8.2421, 1.0]
["2026-09-22T15:15:48.395147+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:48.395605+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:50.283396+00:00", "trade", 8.2409, 1.0]
["2026-09-22T15:15:51.577353+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:51.577379+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:51.577980+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:53.300284+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:53.300740+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:53.807464+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:54.083139+00:00", "trade", 8.2412, 2.0]
["2026-09-22T15:15:54.789946+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:15:56.940767+00:00", "trade", 8.2412, 4.0]
["2026-09-22T15:16:00.199645+00:00", "trade", 8.2408, 4.0]
["2026-09-22T15:16:00.202058+00:00", "trade", 8.2408, 3.0]
["2026-09-22T15:16:03.443344+00:00", "trade", 8.235, 191.0]
["2026-09-22T15:16:03.516640+00:00", "trade", 8.235, 200.0]
["2026-09-22T15:16:03.516765+00:00", "trade", 8.235, 200.0]
["2026-09-22T15:16:03.525773+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:16:03.526444+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:03.526894+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:05.121678+00:00", "trade", 8.2416, 1.0]
["2026-09-22T15:16:05.340981+00:00", "trade", 8.239, 1.0]
["2026-09-22T15:16:10.708845+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:16:13.011804+00:00", "trade", 8.2405, 4.0]
["2026-09-22T15:16:14.356004+00:00", "trade", 8.235, 12.0]
["2026-09-22T15:16:14.357342+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:14.357808+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:15.673790+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:15.674261+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:15.677177+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:16.864546+00:00", "trade", 8.2396, 3.0]
["2026-09-22T15:16:16.866516+00:00", "trade", 8.2396, 2.0]
["2026-09-22T15:16:19.198820+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:19.198870+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:19.199618+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:19.199652+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:19.281199+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:19.281699+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:27.861938+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:27.903346+00:00", "trade", 8.241, 8.0]
["2026-09-22T15:16:29.857338+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:29.857792+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:29.977593+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:31.027926+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:31.028166+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:31.089767+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:31.229396+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:32.161419+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:32.329328+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:32.329789+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:32.333412+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:32.344083+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:33.205970+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:33.206417+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.129366+00:00", "trade", 8.24, 150.0]
["2026-09-22T15:16:37.130327+00:00", "trade", 8.23, 5.0]
["2026-09-22T15:16:37.132268+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132282+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:16:37.132286+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132346+00:00", "trade", 8.24, 13.0]
["2026-09-22T15:16:37.132347+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132372+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132383+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132384+00:00", "trade", 8.24, 76.0]
["2026-09-22T15:16:37.132385+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132386+00:00", "trade", 8.24, 81.0]
["2026-09-22T15:16:37.132388+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132389+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132392+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132392+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:16:37.132394+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132403+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132406+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132407+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:16:37.132407+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132408+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132409+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132416+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:16:37.132450+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:16:37.132454+00:00", "trade", 8.24, 10.0]
["2026-09-22T15:16:37.132454+00:00", "quote", 8.23, 8.25]
["2026-09-22T15:16:37.132485+00:00", "quote", 8.23, 8.25]
["2026-09-22T15:16:37.132499+00:00", "quote", 8.23, 8.25]
["2026-09-22T15:16:37.132505+00:00", "quote", 8.23, 8.25]
["2026-09-22T15:16:37.132512+00:00", "quote", 8.23, 8.25]
["2026-09-22T15:16:37.132526+00:00", "quote", 8.23, 8.25]
["2026-09-22T15:16:37.132540+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132546+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132553+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132560+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132572+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132579+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132585+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132591+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132617+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132624+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132630+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132658+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132665+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132677+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.132910+00:00", "trade", 8.24, 1000.0]
["2026-09-22T15:16:37.132946+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:16:37.132995+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.133002+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.133086+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.133230+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.133881+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:16:37.134112+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.134418+00:00", "trade", 8.24, 150.0]
["2026-09-22T15:16:37.136455+00:00", "trade", 8.24, 120.0]
["2026-09-22T15:16:37.138106+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:37.249242+00:00", "trade", 8.245, 294.0]
["2026-09-22T15:16:37.315055+00:00", "trade", 8.2432, 200.0]
["2026-09-22T15:16:37.315831+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:41.480725+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:43.978796+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:43.979809+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:45.265067+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:45.265850+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:46.376894+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:46.525352+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:47.180287+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:47.182299+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:47.743538+00:00", "trade", 8.245, 18.0]
["2026-09-22T15:16:47.970725+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:47.971502+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:48.019050+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:48.310236+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:51.640804+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:53.581023+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:54.043598+00:00", "trade", 8.2404, 4.0]
["2026-09-22T15:16:54.352231+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:16:57.551836+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:58.003077+00:00", "trade", 8.2398, 7.0]
["2026-09-22T15:16:58.005330+00:00", "trade", 8.2398, 2.0]
["2026-09-22T15:16:58.006916+00:00", "trade", 8.2398, 2.0]
["2026-09-22T15:16:58.007665+00:00", "trade", 8.2398, 1.0]
["2026-09-22T15:16:58.008695+00:00", "trade", 8.2398, 4.0]
["2026-09-22T15:16:58.709222+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:16:58.754750+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.457263+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:17:02.533235+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:17:02.557879+00:00", "trade", 8.245, 300.0]
["2026-09-22T15:17:02.558642+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.559708+00:00", "trade", 8.245, 1000.0]
["2026-09-22T15:17:02.587524+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:17:02.588265+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.598301+00:00", "trade", 8.245, 200.0]
["2026-09-22T15:17:02.599057+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.606116+00:00", "trade", 8.245, 900.0]
["2026-09-22T15:17:02.607427+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.662425+00:00", "trade", 8.245, 426.0]
["2026-09-22T15:17:02.663223+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.711597+00:00", "trade", 8.245, 322.0]
["2026-09-22T15:17:02.951597+00:00", "trade", 8.245, 13.0]
["2026-09-22T15:17:02.951967+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.952518+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.957659+00:00", "trade", 8.25, 7.0]
["2026-09-22T15:17:02.958347+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.958692+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.978394+00:00", "trade", 8.25, 150.0]
["2026-09-22T15:17:02.979183+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.979525+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:02.979588+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:02.979783+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:02.989034+00:00", "trade", 8.25, 148.0]
["2026-09-22T15:17:03.115418+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:03.150764+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:03.309618+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:03.310389+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:03.927112+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.285473+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.501182+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.675704+00:00", "trade", 8.25, 160.0]
["2026-09-22T15:17:04.675705+00:00", "trade", 8.25, 5.0]
["2026-09-22T15:17:04.675706+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.675707+00:00", "trade", 8.25, 20.0]
["2026-09-22T15:17:04.675708+00:00", "trade", 8.25, 115.0]
["2026-09-22T15:17:04.675729+00:00", "trade", 8.25, 385.0]
["2026-09-22T15:17:04.675729+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.675730+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.675732+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.675827+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675835+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675842+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675849+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675855+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675861+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675867+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675873+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675887+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675893+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675958+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675967+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675982+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.675988+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676004+00:00", "trade", 8.25, 6.0]
["2026-09-22T15:17:04.676006+00:00", "trade", 8.25, 60.0]
["2026-09-22T15:17:04.676008+00:00", "trade", 8.25, 20.0]
["2026-09-22T15:17:04.676008+00:00", "trade", 8.25, 80.0]
["2026-09-22T15:17:04.676008+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676019+00:00", "trade", 8.25, 6.0]
["2026-09-22T15:17:04.676173+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676183+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676206+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676212+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676220+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676279+00:00", "trade", 8.25, 13.0]
["2026-09-22T15:17:04.676287+00:00", "trade", 8.25, 245.0]
["2026-09-22T15:17:04.676310+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676310+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:17:04.676311+00:00", "trade", 8.25, 3.0]
["2026-09-22T15:17:04.676311+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676318+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:17:04.676318+00:00", "trade", 8.25, 203.0]
["2026-09-22T15:17:04.676325+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:17:04.676325+00:00", "trade", 8.25, 203.0]
["2026-09-22T15:17:04.676343+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:17:04.676343+00:00", "trade", 8.25, 203.0]
["2026-09-22T15:17:04.676351+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676358+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676358+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676359+00:00", "trade", 8.25, 335.0]
["2026-09-22T15:17:04.676361+00:00", "trade", 8.25, 73.0]
["2026-09-22T15:17:04.676361+00:00", "trade", 8.25, 300.0]
["2026-09-22T15:17:04.676365+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676365+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:17:04.676366+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676367+00:00", "trade", 8.25, 203.0]
["2026-09-22T15:17:04.676368+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676370+00:00", "trade", 8.25, 400.0]
["2026-09-22T15:17:04.676370+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676372+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676373+00:00", "trade", 8.25, 500.0]
["2026-09-22T15:17:04.676373+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676375+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676375+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676378+00:00", "trade", 8.25, 86.0]
["2026-09-22T15:17:04.676378+00:00", "trade", 8.25, 15.0]
["2026-09-22T15:17:04.676379+00:00", "trade", 8.25, 38.0]
["2026-09-22T15:17:04.676379+00:00", "trade", 8.25, 185.0]
["2026-09-22T15:17:04.676380+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676383+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676387+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676390+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676393+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676399+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676410+00:00", "trade", 8.25, 27.0]
["2026-09-22T15:17:04.676434+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676439+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676448+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676451+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676457+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676458+00:00", "trade", 8.25, 3.0]
["2026-09-22T15:17:04.676478+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676479+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676486+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676502+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676504+00:00", "trade", 8.25, 312.0]
["2026-09-22T15:17:04.676506+00:00", "trade", 8.25, 188.0]
["2026-09-22T15:17:04.676509+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676511+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676517+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676524+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676540+00:00", "trade", 8.25, 300.0]
["2026-09-22T15:17:04.676541+00:00", "trade", 8.25, 31.0]
["2026-09-22T15:17:04.676541+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676565+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676572+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676575+00:00", "trade", 8.25, 300.0]
["2026-09-22T15:17:04.676576+00:00", "trade", 8.25, 87.0]
["2026-09-22T15:17:04.676579+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676586+00:00", "trade", 8.25, 12.0]
["2026-09-22T15:17:04.676591+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676623+00:00", "trade", 8.25, 88.0]
["2026-09-22T15:17:04.676627+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676634+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676634+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676635+00:00", "trade", 8.25, 84.0]
["2026-09-22T15:17:04.676636+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676639+00:00", "trade", 8.25, 13.0]
["2026-09-22T15:17:04.676641+00:00", "trade", 8.25, 31.0]
["2026-09-22T15:17:04.676641+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676642+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676642+00:00", "trade", 8.25, 115.0]
["2026-09-22T15:17:04.676644+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676647+00:00", "trade", 8.25, 24.0]
["2026-09-22T15:17:04.676647+00:00", "trade", 8.25, 15.0]
["2026-09-22T15:17:04.676647+00:00", "trade", 8.25, 2.0]
["2026-09-22T15:17:04.676647+00:00", "trade", 8.25, 86.0]
["2026-09-22T15:17:04.676648+00:00", "trade", 8.25, 59.0]
["2026-09-22T15:17:04.676648+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676648+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676649+00:00", "trade", 8.25, 31.0]
["2026-09-22T15:17:04.676653+00:00", "trade", 8.25, 59.0]
["2026-09-22T15:17:04.676653+00:00", "trade", 8.25, 85.0]
["2026-09-22T15:17:04.676653+00:00", "trade", 8.25, 12.0]
["2026-09-22T15:17:04.676653+00:00", "trade", 8.25, 16.0]
["2026-09-22T15:17:04.676653+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676654+00:00", "trade", 8.25, 13.0]
["2026-09-22T15:17:04.676655+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676655+00:00", "trade", 8.25, 116.0]
["2026-09-22T15:17:04.676656+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676656+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676660+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676661+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676662+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676664+00:00", "trade", 8.25, 84.0]
["2026-09-22T15:17:04.676667+00:00", "trade", 8.25, 9.0]
["2026-09-22T15:17:04.676668+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676670+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676671+00:00", "trade", 8.25, 15.0]
["2026-09-22T15:17:04.676673+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676675+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676675+00:00", "trade", 8.25, 12.0]
["2026-09-22T15:17:04.676675+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676677+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676682+00:00", "trade", 8.25, 70.0]
["2026-09-22T15:17:04.676683+00:00", "trade", 8.25, 70.0]
["2026-09-22T15:17:04.676684+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676691+00:00", "trade", 8.25, 39.0]
["2026-09-22T15:17:04.676692+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676694+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676698+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676705+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676712+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676718+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676724+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676738+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676748+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676751+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676753+00:00", "trade", 8.25, 76.0]
["2026-09-22T15:17:04.676753+00:00", "trade", 8.25, 31.0]
["2026-09-22T15:17:04.676753+00:00", "trade", 8.25, 83.0]
["2026-09-22T15:17:04.676753+00:00", "trade", 8.25, 11.0]
["2026-09-22T15:17:04.676760+00:00", "trade", 8.25, 13.0]
["2026-09-22T15:17:04.676766+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676779+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676786+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676797+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676800+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676819+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676833+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676840+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676841+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676867+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676874+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676895+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676908+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676909+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676912+00:00", "trade", 8.25, 2.0]
["2026-09-22T15:17:04.676915+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.676919+00:00", "trade", 8.25, 39.0]
["2026-09-22T15:17:04.676941+00:00", "trade", 8.25, 139.0]
["2026-09-22T15:17:04.676954+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676954+00:00", "trade", 8.25, 89.0]
["2026-09-22T15:17:04.676954+00:00", "trade", 8.25, 191.0]
["2026-09-22T15:17:04.676974+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676976+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676976+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676978+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676981+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:17:04.676984+00:00", "trade", 8.25, 200.0]
["2026-09-22T15:17:04.676984+00:00", "trade", 8.25, 300.0]
["2026-09-22T15:17:04.677008+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.677032+00:00", "trade", 8.25, 90.0]
["2026-09-22T15:17:04.677032+00:00", "trade", 8.25, 104.0]
["2026-09-22T15:17:04.677032+00:00", "trade", 8.25, 39.0]
["2026-09-22T15:17:04.677075+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677146+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.677148+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:17:04.677154+00:00", "trade", 8.25, 222.0]
["2026-09-22T15:17:04.677155+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677189+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677197+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677221+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677247+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677300+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677306+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677344+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677572+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.677594+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.678142+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.678144+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.678902+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679709+00:00", "trade", 8.25, 11.0]
["2026-09-22T15:17:04.679748+00:00", "trade", 8.24, 32.0]
["2026-09-22T15:17:04.679750+00:00", "trade", 8.24, 14.0]
["2026-09-22T15:17:04.679751+00:00", "trade", 8.24, 14.0]
["2026-09-22T15:17:04.679752+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.679756+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.679756+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.679790+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679796+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679802+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679809+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679816+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679822+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679829+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679835+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679841+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679848+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679855+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:17:04.679868+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679875+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679881+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679894+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679901+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679908+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679914+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.679921+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680025+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680052+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680056+00:00", "trade", 8.24, 11.0]
["2026-09-22T15:17:04.680056+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680064+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:17:04.680065+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680066+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680068+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680068+00:00", "trade", 8.245, 180.0]
["2026-09-22T15:17:04.680073+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680078+00:00", "trade", 8.24, 20.0]
["2026-09-22T15:17:04.680079+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680080+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680085+00:00", "trade", 8.24, 42.0]
["2026-09-22T15:17:04.680086+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680086+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680090+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680093+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680094+00:00", "trade", 8.24, 80.0]
["2026-09-22T15:17:04.680100+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680113+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680120+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680137+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680152+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680200+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680225+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680232+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680248+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680254+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680267+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680273+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680281+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680288+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:17:04.680313+00:00", "trade", 8.2425, 71.0]
["2026-09-22T15:17:04.680335+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680336+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680347+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:17:04.680349+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:17:04.680350+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680350+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680350+00:00", "trade", 8.24, 32.0]
["2026-09-22T15:17:04.680350+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680353+00:00", "trade", 8.24, 96.0]
["2026-09-22T15:17:04.680357+00:00", "trade", 8.245, 229.0]
["2026-09-22T15:17:04.680358+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.680364+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680425+00:00", "trade", 8.24, 23.0]
["2026-09-22T15:17:04.680431+00:00", "trade", 8.245, 359.0]
["2026-09-22T15:17:04.680434+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680463+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680472+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680486+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680492+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680499+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680503+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680528+00:00", "trade", 8.245, 41.0]
["2026-09-22T15:17:04.680543+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680550+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680558+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680656+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680656+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680690+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680691+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680699+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680717+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680745+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680755+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680763+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680808+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680854+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.680910+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.681262+00:00", "trade", 8.245, 126.0]
["2026-09-22T15:17:04.681335+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.681354+00:00", "trade", 8.24, 300.0]
["2026-09-22T15:17:04.681363+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.681363+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:17:04.681366+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.681369+00:00", "trade", 8.24, 800.0]
["2026-09-22T15:17:04.681374+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:04.681797+00:00", "trade", 8.245, 11.0]
["2026-09-22T15:17:04.681879+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.681901+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.681912+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.682324+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.682393+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.682510+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.682787+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.682802+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.682841+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.683730+00:00", "trade", 8.245, 227.0]
["2026-09-22T15:17:04.684475+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.684489+00:00", "trade", 8.235, 34.0]
["2026-09-22T15:17:04.686451+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.686911+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.687246+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.687697+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.688426+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.691387+00:00", "trade", 8.245, 2.0]
["2026-09-22T15:17:04.698940+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.699669+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.700109+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:04.700975+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:05.174462+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:05.174913+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:06.837948+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:06.839427+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:06.839885+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:07.723221+00:00", "trade", 8.2444, 14.0]
["2026-09-22T15:17:08.238938+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:09.007716+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:09.007725+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:09.008171+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:13.591262+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:13.723858+00:00", "trade", 8.23, 6.0]
["2026-09-22T15:17:14.193484+00:00", "trade", 8.2454, 1.0]
["2026-09-22T15:17:14.263961+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:14.711832+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:14.711860+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:14.712579+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:14.714065+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:14.978568+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:16.691576+00:00", "trade", 8.2455, 8.0]
["2026-09-22T15:17:16.692312+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:20.523194+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:20.523221+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:20.523955+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:20.529010+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:24.626632+00:00", "trade", 8.2465, 3.0]
["2026-09-22T15:17:24.628243+00:00", "trade", 8.2465, 1.0]
["2026-09-22T15:17:24.732244+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:24.811071+00:00", "trade", 8.235, 30.0]
["2026-09-22T15:17:24.823313+00:00", "trade", 8.235, 16.0]
["2026-09-22T15:17:27.797451+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:27.797523+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:27.803362+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:28.310047+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:36.230113+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:36.439774+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:36.439826+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:36.440656+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:36.496187+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:38.373872+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:17:38.373899+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:38.373981+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:38.374510+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:38.374532+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:38.406747+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:40.358260+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:17:40.359280+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:40.883556+00:00", "trade", 8.2444, 10.0]
["2026-09-22T15:17:41.310215+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:41.310242+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:45.353833+00:00", "trade", 8.2455, 100.0]
["2026-09-22T15:17:48.562182+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:49.314556+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:17:49.315241+00:00", "trade", 8.23, 2.0]
["2026-09-22T15:17:49.315546+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:49.566669+00:00", "trade", 8.2461, 4.0]
["2026-09-22T15:17:50.563061+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:57.133553+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:17:57.150779+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:17:57.151284+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:57.151338+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:57.152136+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:17:58.561897+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:00.243728+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:18:05.223135+00:00", "trade", 8.2443, 58.0]
["2026-09-22T15:18:05.418517+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:06.308238+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:06.309722+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:18:07.309872+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.071931+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:18:09.071933+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.071934+00:00", "trade", 8.24, 6.0]
["2026-09-22T15:18:09.071935+00:00", "trade", 8.24, 16.0]
["2026-09-22T15:18:09.071938+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.071939+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072010+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072014+00:00", "trade", 8.24, 10.0]
["2026-09-22T15:18:09.072016+00:00", "trade", 8.24, 13.0]
["2026-09-22T15:18:09.072017+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072022+00:00", "trade", 8.24, 13.0]
["2026-09-22T15:18:09.072024+00:00", "trade", 8.24, 13.0]
["2026-09-22T15:18:09.072024+00:00", "trade", 8.24, 7.0]
["2026-09-22T15:18:09.072026+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072026+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072040+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072046+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072053+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072060+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072067+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072073+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072095+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072115+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:18:09.072121+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072128+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072135+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072141+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072148+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072151+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072155+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072161+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072169+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072175+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072182+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072189+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072209+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072225+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072234+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072241+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072249+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072266+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072323+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072330+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072335+00:00", "trade", 8.24, 200.0]
["2026-09-22T15:18:09.072337+00:00", "trade", 8.24, 20.0]
["2026-09-22T15:18:09.072337+00:00", "trade", 8.24, 60.0]
["2026-09-22T15:18:09.072337+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072338+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072356+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072408+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072424+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:18:09.072426+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:18:09.072446+00:00", "trade", 8.24, 59.0]
["2026-09-22T15:18:09.072451+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072474+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072493+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072511+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072511+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072700+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072803+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072931+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072948+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072989+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.072999+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.073107+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.073175+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.074515+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.074670+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.074778+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.093429+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.093589+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.094027+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.105816+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.173609+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.272901+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.272909+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.273090+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.273593+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.274076+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.277883+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.283028+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.545017+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.574006+00:00", "trade", 8.245, 102.0]
["2026-09-22T15:18:09.574692+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.617674+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.618099+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.618609+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.619041+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.620934+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.628032+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.634415+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.805523+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.805995+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.891421+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.892474+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.894451+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:09.901332+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.286802+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.288213+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.400088+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.400552+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.476957+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.477469+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.479683+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.486875+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.737147+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.785600+00:00", "trade", 8.2392, 7.0]
["2026-09-22T15:18:10.786400+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.786886+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.787349+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.787419+00:00", "trade", 8.2392, 2.0]
["2026-09-22T15:18:10.788098+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.788553+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.788580+00:00", "trade", 8.2392, 1.0]
["2026-09-22T15:18:10.788726+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.789279+00:00", "trade", 8.2392, 1.0]
["2026-09-22T15:18:10.790644+00:00", "trade", 8.2392, 1.0]
["2026-09-22T15:18:10.791566+00:00", "trade", 8.2392, 1.0]
["2026-09-22T15:18:10.792717+00:00", "trade", 8.2392, 8.0]
["2026-09-22T15:18:10.870184+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.870639+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.870870+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.871325+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:10.871853+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.028509+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.028604+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.284914+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.285099+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.285183+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.285404+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.285425+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.285437+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.287841+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.446708+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.446751+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.446806+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.446823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.448058+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.448513+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.456380+00:00", "trade", 8.2401, 1.0]
["2026-09-22T15:18:11.694235+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.694389+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.694753+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.694820+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.694847+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.694889+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.695260+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.695761+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.695806+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.696263+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.704290+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.704742+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:11.713724+00:00", "trade", 8.2459, 4.0]
["2026-09-22T15:18:12.532916+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:12.581186+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:12.582635+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.078960+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.079040+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.079411+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.080501+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.313450+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.656335+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.656581+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.656725+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.656794+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.656885+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.657085+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.657100+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.657112+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:13.659726+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.181923+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.649136+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.649171+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.649225+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.649485+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.649587+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.650612+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.763651+00:00", "trade", 8.2392, 5.0]
["2026-09-22T15:18:14.764388+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.764410+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.764854+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.764867+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.767333+00:00", "trade", 8.2392, 4.0]
["2026-09-22T15:18:14.767536+00:00", "trade", 8.2392, 3.0]
["2026-09-22T15:18:14.768467+00:00", "trade", 8.2392, 5.0]
["2026-09-22T15:18:14.768871+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.769991+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:14.969252+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:16.506840+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:18:16.506841+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:16.507318+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:16.507337+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:16.507348+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:16.508882+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:16.515782+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:17.038724+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:18:18.078591+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:18:18.081693+00:00", "trade", 8.25, 150.0]
["2026-09-22T15:18:18.081967+00:00", "trade", 8.25, 137.0]
["2026-09-22T15:18:18.084016+00:00", "trade", 8.25, 150.0]
["2026-09-22T15:18:18.089788+00:00", "trade", 8.25, 150.0]
["2026-09-22T15:18:18.090065+00:00", "trade", 8.25, 150.0]
["2026-09-22T15:18:20.286701+00:00", "trade", 8.2424, 1.0]
["2026-09-22T15:18:20.288100+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:18:23.718445+00:00", "trade", 8.2452, 1.0]
["2026-09-22T15:18:26.822248+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:18:26.822330+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822337+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822344+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822350+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822357+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822364+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822377+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822390+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822679+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:18:26.822702+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.822755+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.822770+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.822863+00:00", "trade", 8.25, 6.0]
["2026-09-22T15:18:26.822925+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823001+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823008+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823082+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823187+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823203+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823231+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.823505+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.831295+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.834549+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:26.836587+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:28.054015+00:00", "trade", 8.26, 7.0]
["2026-09-22T15:18:28.054417+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:28.054585+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:18:28.054586+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:18:28.054643+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:28.054651+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:18:28.054657+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054665+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054671+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054678+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054684+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054691+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054697+00:00", "trade", 8.26, 18.0]
["2026-09-22T15:18:28.054697+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054698+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:18:28.054712+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054732+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054742+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:18:28.054745+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054753+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054760+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054764+00:00", "trade", 8.26, 60.0]
["2026-09-22T15:18:28.054766+00:00", "trade", 8.26, 73.0]
["2026-09-22T15:18:28.054766+00:00", "trade", 8.26, 83.0]
["2026-09-22T15:18:28.054766+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054779+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054861+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054869+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:18:28.054939+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.054951+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.054959+00:00", "trade", 8.26, 118.0]
["2026-09-22T15:18:28.055029+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055042+00:00", "trade", 8.26, 82.0]
["2026-09-22T15:18:28.055082+00:00", "trade", 8.26, 20.0]
["2026-09-22T15:18:28.055170+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055241+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055310+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055338+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055345+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055358+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055433+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055475+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055550+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055617+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055840+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.055965+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.056429+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.056745+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.057010+00:00", "trade", 8.26, 150.0]
["2026-09-22T15:18:28.088895+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.113154+00:00", "trade", 8.265, 100.0]
["2026-09-22T15:18:28.113199+00:00", "trade", 8.265, 100.0]
["2026-09-22T15:18:28.122753+00:00", "trade", 8.2456, 400.0]
["2026-09-22T15:18:28.124796+00:00", "trade", 8.265, 100.0]
["2026-09-22T15:18:28.124804+00:00", "trade", 8.265, 100.0]
["2026-09-22T15:18:28.125855+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.126307+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.155654+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:28.546650+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.170394+00:00", "trade", 8.2677, 12.0]
["2026-09-22T15:18:38.171790+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.172276+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.755579+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.790253+00:00", "trade", 8.26, 14.0]
["2026-09-22T15:18:38.790747+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.790754+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.790762+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.790780+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.790787+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.791208+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.793245+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.811754+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:38.812200+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:42.044414+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:42.044476+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:42.045011+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:42.045393+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:42.183835+00:00", "trade", 8.2447, 100.0]
["2026-09-22T15:18:42.184635+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:43.425786+00:00", "trade", 8.2458, 1.0]
["2026-09-22T15:18:43.909825+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:43.986480+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:44.430721+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:44.452207+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:46.810545+00:00", "trade", 8.265, 2.0]
["2026-09-22T15:18:46.810607+00:00", "trade", 8.265, 8.0]
["2026-09-22T15:18:48.238508+00:00", "trade", 8.2475, 4.0]
["2026-09-22T15:18:49.383678+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:49.384109+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:49.894416+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:57.407059+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:57.407108+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:57.443686+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:18:57.562935+00:00", "trade", 8.2485, 4.0]
["2026-09-22T15:18:57.563936+00:00", "trade", 8.265, 4.0]
["2026-09-22T15:19:00.519895+00:00", "trade", 8.26, 7.0]
["2026-09-22T15:19:00.519949+00:00", "trade", 8.26, 2.0]
["2026-09-22T15:19:00.520710+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:00.521060+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:00.571875+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:00.572377+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:01.957039+00:00", "trade", 8.265, 5.0]
["2026-09-22T15:19:03.677741+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:03.677799+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:03.678655+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:04.859219+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:06.035342+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:06.353067+00:00", "trade", 8.26, 7.0]
["2026-09-22T15:19:06.353649+00:00", "trade", 8.26, 7.0]
["2026-09-22T15:19:06.354227+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:10.624488+00:00", "trade", 8.2448, 100.0]
["2026-09-22T15:19:11.371285+00:00", "trade", 8.265, 4.0]
["2026-09-22T15:19:12.243169+00:00", "trade", 8.2561, 5.0]
["2026-09-22T15:19:13.985943+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:14.007515+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:15.585309+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:15.606349+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:15.724805+00:00", "trade", 8.2476, 4.0]
["2026-09-22T15:19:16.693963+00:00", "trade", 8.2476, 4.0]
["2026-09-22T15:19:18.104840+00:00", "trade", 8.27, 250.0]
["2026-09-22T15:19:18.106225+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:18.144822+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:19.565551+00:00", "trade", 8.265, 6.0]
["2026-09-22T15:19:20.128970+00:00", "trade", 8.26, 7.0]
["2026-09-22T15:19:20.129842+00:00", "trade", 8.26, 7.0]
["2026-09-22T15:19:20.129872+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:20.130537+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:20.168623+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:20.168655+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:20.188150+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014156+00:00", "trade", 8.26, 55.0]
["2026-09-22T15:19:25.014160+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014160+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:25.014161+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:25.014164+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014167+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014169+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:25.014169+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:25.014170+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:25.014228+00:00", "trade", 8.26, 158.0]
["2026-09-22T15:19:25.014233+00:00", "trade", 8.26, 281.0]
["2026-09-22T15:19:25.014233+00:00", "trade", 8.26, 141.0]
["2026-09-22T15:19:25.014233+00:00", "trade", 8.26, 15.0]
["2026-09-22T15:19:25.014257+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014263+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014270+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014271+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014277+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014283+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014289+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014295+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014300+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014302+00:00", "trade", 8.26, 800.0]
["2026-09-22T15:19:25.014309+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014311+00:00", "trade", 8.26, 800.0]
["2026-09-22T15:19:25.014314+00:00", "trade", 8.26, 5.0]
["2026-09-22T15:19:25.014315+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014315+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:25.014316+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:19:25.014316+00:00", "trade", 8.26, 900.0]
["2026-09-22T15:19:25.014317+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014319+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014325+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014335+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014342+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014349+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014355+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014361+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014365+00:00", "trade", 8.26, 800.0]
["2026-09-22T15:19:25.014367+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014371+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014373+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014380+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014386+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014387+00:00", "trade", 8.26, 800.0]
["2026-09-22T15:19:25.014392+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:19:25.014394+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014401+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014407+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014412+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014414+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014420+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014427+00:00", "trade", 8.26, 600.0]
["2026-09-22T15:19:25.014427+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014428+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014434+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014441+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014447+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014454+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014460+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:25.014481+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.014561+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.014797+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.014826+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.015006+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.015007+00:00", "trade", 8.255, 5.0]
["2026-09-22T15:19:25.015805+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.016218+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.016988+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.017482+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.017926+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.020163+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.020613+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.022037+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.035120+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.035373+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:19:25.035404+00:00", "trade", 8.255, 5.0]
["2026-09-22T15:19:25.050804+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.176637+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:25.215338+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:26.052200+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:19:26.052312+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:19:26.052377+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:19:26.052617+00:00", "trade", 8.255, 200.0]
["2026-09-22T15:19:26.052676+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:19:26.052846+00:00", "trade", 8.255, 95.0]
["2026-09-22T15:19:26.052877+00:00", "trade", 8.255, 6.0]
["2026-09-22T15:19:26.052893+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:19:26.052910+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:19:26.053182+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:19:26.053437+00:00", "trade", 8.255, 174.0]
["2026-09-22T15:19:26.055332+00:00", "trade", 8.255, 150.0]
["2026-09-22T15:19:26.070231+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:19:26.072130+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:19:26.097918+00:00", "trade", 8.255, 24.0]
["2026-09-22T15:19:26.225406+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:19:26.226289+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:26.234865+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:27.084549+00:00", "trade", 8.2482, 7.0]
["2026-09-22T15:19:27.625670+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:30.598896+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:31.076910+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:19:32.536835+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:33.952635+00:00", "trade", 8.2482, 1.0]
["2026-09-22T15:19:36.121631+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:36.243983+00:00", "trade", 8.2472, 34.0]
["2026-09-22T15:19:38.240696+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:19:40.323132+00:00", "trade", 8.2472, 23.0]
["2026-09-22T15:19:40.361918+00:00", "trade", 8.2553, 2.0]
["2026-09-22T15:19:42.958514+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:42.958553+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:43.357006+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:43.556527+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:43.862422+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:43.862455+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:19:43.863491+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.158529+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:19:44.158961+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.159199+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.159233+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.159257+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.159282+00:00", "trade", 8.26, 82.0]
["2026-09-22T15:19:44.159340+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.159692+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.159816+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.160260+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:44.547182+00:00", "trade", 8.26, 14.0]
["2026-09-22T15:19:45.303033+00:00", "trade", 8.2554, 1.0]
["2026-09-22T15:19:48.893111+00:00", "trade", 8.26, 78.0]
["2026-09-22T15:19:48.893112+00:00", "trade", 8.26, 22.0]
["2026-09-22T15:19:48.893899+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:48.893911+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:48.893944+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:48.893947+00:00", "trade", 8.26, 78.0]
["2026-09-22T15:19:48.893997+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:19:48.894001+00:00", "trade", 8.26, 105.0]
["2026-09-22T15:19:48.894055+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:48.894133+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:19:48.894135+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894161+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894167+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894181+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894184+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894295+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894306+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894317+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894445+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894501+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894601+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894630+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894807+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.894934+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:48.895387+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:49.495632+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:49.495641+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.161057+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.161362+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.161590+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.162262+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.162643+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.263415+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.263436+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.263913+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.532759+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:51.535467+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:53.136302+00:00", "trade", 8.2592, 1.0]
["2026-09-22T15:19:54.300231+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:54.300749+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:54.300799+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:54.300995+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:54.755732+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:54.758285+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:58.096616+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:58.097072+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:19:58.147950+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:05.397553+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:06.953722+00:00", "trade", 8.2559, 1.0]
["2026-09-22T15:20:07.143441+00:00", "trade", 8.2477, 200.0]
["2026-09-22T15:20:07.863676+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:07.863723+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:07.864535+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:09.074665+00:00", "trade", 8.2584, 2.0]
["2026-09-22T15:20:11.720627+00:00", "trade", 8.2585, 10.0]
["2026-09-22T15:20:12.542512+00:00", "trade", 8.265, 100.0]
["2026-09-22T15:20:12.542975+00:00", "trade", 8.265, 200.0]
["2026-09-22T15:20:13.752057+00:00", "trade", 8.2587, 1.0]
["2026-09-22T15:20:14.422684+00:00", "trade", 8.27, 72.0]
["2026-09-22T15:20:14.423623+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:14.423653+00:00", "trade", 8.27, 28.0]
["2026-09-22T15:20:14.502659+00:00", "trade", 8.27, 150.0]
["2026-09-22T15:20:14.503377+00:00", "trade", 8.27, 5.0]
["2026-09-22T15:20:14.503378+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:20:14.503380+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:14.503425+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:20:14.503459+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:20:14.503473+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:20:14.503499+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:20:14.503539+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:20:14.503599+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.503630+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.503941+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.503985+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504023+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504033+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504041+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504049+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504104+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504134+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504150+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504175+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504435+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504530+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504595+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504625+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.504883+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.505091+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.744169+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.744639+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.956016+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:14.960930+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:18.171059+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:18.171538+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:18.171549+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:18.468440+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:18.468897+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:19.658594+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:20.354485+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.281629+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.282179+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.282492+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.282829+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.283079+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.294720+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.553742+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:21.924042+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:22.024734+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:22.079400+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:24.572227+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:24.572254+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:24.572694+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:24.572704+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:24.573682+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.857780+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.859136+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.859158+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.859600+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.859924+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.862796+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:26.863264+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:29.045976+00:00", "trade", 8.2785, 1.0]
["2026-09-22T15:20:30.096233+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:30.096329+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:31.123395+00:00", "trade", 8.2633, 2.0]
["2026-09-22T15:20:31.125313+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:31.126201+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:32.347476+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:32.347494+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:32.347596+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:32.348527+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:32.373983+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:33.130548+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:35.121772+00:00", "trade", 8.2677, 1.0]
["2026-09-22T15:20:36.924120+00:00", "trade", 8.2496, 8.0]
["2026-09-22T15:20:39.157800+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:39.157864+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:39.157882+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:39.883369+00:00", "trade", 8.2482, 18.0]
["2026-09-22T15:20:43.795394+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:43.795528+00:00", "trade", 8.275, 300.0]
["2026-09-22T15:20:43.795854+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:43.796380+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:43.796834+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:43.841853+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:43.842332+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:44.664140+00:00", "trade", 8.2507, 8.0]
["2026-09-22T15:20:44.665871+00:00", "trade", 8.2507, 4.0]
["2026-09-22T15:20:45.323372+00:00", "trade", 8.2483, 3.0]
["2026-09-22T15:20:45.324191+00:00", "trade", 8.27, 3.0]
["2026-09-22T15:20:45.324350+00:00", "trade", 8.27, 4.0]
["2026-09-22T15:20:45.340491+00:00", "trade", 8.2495, 1.0]
["2026-09-22T15:20:48.575350+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:48.575958+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:48.577756+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:48.578145+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:48.579212+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.117691+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.137596+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.176414+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.184869+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.185277+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.354730+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:49.403415+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.145198+00:00", "trade", 8.2602, 200.0]
["2026-09-22T15:20:51.145998+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.146780+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.146800+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.147001+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:20:51.147158+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:20:51.147257+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.147266+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.147666+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:20:51.147697+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.147713+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.148916+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.218602+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.220701+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.617171+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:51.623366+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:20:55.344943+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:04.109876+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:04.110341+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:05.017853+00:00", "trade", 8.275, 1.0]
["2026-09-22T15:21:08.089857+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:08.090304+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:12.954394+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:21:15.734798+00:00", "trade", 8.2608, 6.0]
["2026-09-22T15:21:20.548989+00:00", "trade", 8.2735, 1.0]
["2026-09-22T15:21:26.963893+00:00", "trade", 8.2486, 500.0]
["2026-09-22T15:21:28.562559+00:00", "trade", 8.2566, 4.0]
["2026-09-22T15:21:28.565516+00:00", "trade", 8.2566, 6.0]
["2026-09-22T15:21:30.347920+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:30.348078+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:30.348418+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.427901+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.428391+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.428842+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.535108+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.535664+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.672894+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:32.773782+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:33.811770+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:35.128755+00:00", "trade", 8.2733, 4.0]
["2026-09-22T15:21:36.304650+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:36.305108+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:36.305120+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:39.858844+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:21:39.880295+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:40.377280+00:00", "trade", 8.2679, 2.0]
["2026-09-22T15:21:42.843895+00:00", "trade", 8.2488, 8.0]
["2026-09-22T15:21:43.102096+00:00", "trade", 8.275, 30.0]
["2026-09-22T15:21:44.168836+00:00", "trade", 8.2692, 2.0]
["2026-09-22T15:21:45.304261+00:00", "trade", 8.2693, 1.0]
["2026-09-22T15:21:46.682402+00:00", "trade", 8.251, 1.0]
["2026-09-22T15:21:49.403734+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:49.404192+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:50.287524+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:51.236739+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:51.236764+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:51.830722+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:53.138020+00:00", "trade", 8.271, 11.0]
["2026-09-22T15:21:58.949637+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:21:58.983116+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:03.351111+00:00", "trade", 8.2785, 76.0]
["2026-09-22T15:22:03.351468+00:00", "trade", 8.2785, 1.0]
["2026-09-22T15:22:03.445522+00:00", "trade", 8.2517, 1.0]
["2026-09-22T15:22:08.853438+00:00", "trade", 8.275, 2.0]
["2026-09-22T15:22:08.853909+00:00", "trade", 8.27, 3.0]
["2026-09-22T15:22:08.854051+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:08.854508+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:08.873935+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:09.080755+00:00", "trade", 8.2713, 1.0]
["2026-09-22T15:22:09.444189+00:00", "trade", 8.2489, 17.0]
["2026-09-22T15:22:11.725571+00:00", "trade", 8.2711, 26.0]
["2026-09-22T15:22:11.843977+00:00", "trade", 8.2711, 3.0]
["2026-09-22T15:22:14.424566+00:00", "trade", 8.2725, 2.0]
["2026-09-22T15:22:17.134073+00:00", "trade", 8.2603, 49.0]
["2026-09-22T15:22:24.498294+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:40.557290+00:00", "trade", 8.2572, 1.0]
["2026-09-22T15:22:41.738802+00:00", "trade", 8.2693, 3.0]
["2026-09-22T15:22:41.741262+00:00", "trade", 8.2693, 1.0]
["2026-09-22T15:22:51.148144+00:00", "trade", 8.2723, 9.0]
["2026-09-22T15:22:56.804839+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:56.805308+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:56.805328+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:56.805713+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:56.805775+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:56.881117+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:22:56.881127+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:02.066378+00:00", "trade", 8.2717, 115.0]
["2026-09-22T15:23:02.943215+00:00", "trade", 8.249, 14.0]
["2026-09-22T15:23:05.502956+00:00", "trade", 8.249, 8.0]
["2026-09-22T15:23:08.526075+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:09.794003+00:00", "trade", 8.2722, 102.0]
["2026-09-22T15:23:09.794751+00:00", "trade", 8.275, 3.0]
["2026-09-22T15:23:09.795745+00:00", "trade", 8.275, 42.0]
["2026-09-22T15:23:11.624607+00:00", "trade", 8.2683, 1.0]
["2026-09-22T15:23:11.994930+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:23:11.995680+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:11.996138+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:12.022424+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:12.751275+00:00", "trade", 8.2707, 2.0]
["2026-09-22T15:23:14.524111+00:00", "trade", 8.2492, 100.0]
["2026-09-22T15:23:15.738853+00:00", "trade", 8.2712, 4.0]
["2026-09-22T15:23:16.517735+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.517757+00:00", "trade", 8.27, 38.0]
["2026-09-22T15:23:16.517781+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.517814+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.517836+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.518234+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.518255+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.518267+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.543480+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.543920+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.544366+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.549169+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.549605+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.567982+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:16.704108+00:00", "trade", 8.275, 81.0]
["2026-09-22T15:23:18.299091+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:18.533450+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:18.533610+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:23.743203+00:00", "trade", 8.2614, 1.0]
["2026-09-22T15:23:26.767268+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:27.048737+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:28.565319+00:00", "trade", 8.2716, 27.0]
["2026-09-22T15:23:30.240716+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:31.462842+00:00", "trade", 8.275, 100.0]
["2026-09-22T15:23:31.464069+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:32.475973+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:35.134333+00:00", "trade", 8.2721, 22.0]
["2026-09-22T15:23:36.475939+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:36.476786+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:36.477222+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:38.812536+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:39.663236+00:00", "trade", 8.2493, 100.0]
["2026-09-22T15:23:39.792201+00:00", "trade", 8.275, 94.0]
["2026-09-22T15:23:40.546003+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:40.546465+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:40.546949+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:40.716507+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:40.879148+00:00", "trade", 8.28, 1.0]
["2026-09-22T15:23:41.455488+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:42.922925+00:00", "trade", 8.2731, 4.0]
["2026-09-22T15:23:44.169577+00:00", "trade", 8.2722, 4.0]
["2026-09-22T15:23:46.144365+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:46.144547+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:46.145000+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:50.756475+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:50.756945+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:53.738388+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:55.161496+00:00", "trade", 8.275, 1.0]
["2026-09-22T15:23:56.216131+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:56.216643+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:56.216926+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:56.217075+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:57.595360+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:57.595796+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:57.596238+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:57.632895+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:57.735897+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:59.895033+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:23:59.997215+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:00.029931+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:03.543183+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:03.543626+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:06.229305+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:06.658968+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:06.659690+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:06.661794+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:06.697920+00:00", "trade", 8.275, 1.0]
["2026-09-22T15:24:06.698675+00:00", "trade", 8.27, 2.0]
["2026-09-22T15:24:07.397311+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:11.507853+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:24.373585+00:00", "trade", 8.275, 126.0]
["2026-09-22T15:24:24.374416+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:24.374880+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:27.733969+00:00", "trade", 8.2733, 10.0]
["2026-09-22T15:24:29.767344+00:00", "trade", 8.275, 300.0]
["2026-09-22T15:24:29.767348+00:00", "trade", 8.275, 300.0]
["2026-09-22T15:24:29.767734+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:29.767759+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:29.767841+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:29.767899+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:29.767928+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:29.768538+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:29.768973+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:30.340881+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:31.028489+00:00", "trade", 8.2741, 1.0]
["2026-09-22T15:24:31.029327+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:32.305511+00:00", "trade", 8.2734, 7.0]
["2026-09-22T15:24:36.580444+00:00", "trade", 8.27, 2.0]
["2026-09-22T15:24:38.008497+00:00", "trade", 8.274, 73.0]
["2026-09-22T15:24:42.681855+00:00", "trade", 8.2715, 1.0]
["2026-09-22T15:24:43.426751+00:00", "trade", 8.2704, 1.0]
["2026-09-22T15:24:45.782793+00:00", "trade", 8.2748, 2.0]
["2026-09-22T15:24:45.785485+00:00", "trade", 8.2748, 2.0]
["2026-09-22T15:24:47.282972+00:00", "trade", 8.2498, 30.0]
["2026-09-22T15:24:47.285911+00:00", "trade", 8.2498, 7.0]
["2026-09-22T15:24:57.481680+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:24:57.482358+00:00", "trade", 8.275, 3.0]
["2026-09-22T15:24:57.487022+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:57.487483+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:57.487926+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:57.488404+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:24:58.580011+00:00", "trade", 8.2723, 1.0]
["2026-09-22T15:25:02.127847+00:00", "trade", 8.2739, 4.0]
["2026-09-22T15:25:03.007991+00:00", "trade", 8.2727, 100.0]
["2026-09-22T15:25:03.137717+00:00", "trade", 8.2727, 570.0]
["2026-09-22T15:25:03.902795+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:03.902870+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:03.919124+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:05.044721+00:00", "trade", 8.2502, 100.0]
["2026-09-22T15:25:05.045555+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:09.554893+00:00", "trade", 8.275, 5.0]
["2026-09-22T15:25:19.470854+00:00", "trade", 8.275, 500.0]
["2026-09-22T15:25:20.495800+00:00", "trade", 8.275, 4.0]
["2026-09-22T15:25:21.481641+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:24.454579+00:00", "trade", 8.2735, 1.0]
["2026-09-22T15:25:25.704280+00:00", "trade", 8.2505, 1.0]
["2026-09-22T15:25:26.269850+00:00", "trade", 8.275, 25.0]
["2026-09-22T15:25:28.568200+00:00", "trade", 8.2741, 4.0]
["2026-09-22T15:25:30.137884+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:30.137940+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.088526+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.088537+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.088984+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.089037+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.089660+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.090437+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.090456+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.090925+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.091245+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.091267+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.091734+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.182167+00:00", "trade", 8.2735, 2.0]
["2026-09-22T15:25:35.182971+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:35.183154+00:00", "trade", 8.2749, 1.0]
["2026-09-22T15:25:35.183209+00:00", "trade", 8.275, 2.0]
["2026-09-22T15:25:38.757304+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:38.757325+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:38.757755+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:38.757774+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:38.757789+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:40.215238+00:00", "trade", 8.28, 101.0]
["2026-09-22T15:25:40.215297+00:00", "trade", 8.28, 6.0]
["2026-09-22T15:25:40.215297+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:25:40.215299+00:00", "trade", 8.28, 223.0]
["2026-09-22T15:25:40.215301+00:00", "trade", 8.28, 77.0]
["2026-09-22T15:25:40.215304+00:00", "trade", 8.28, 200.0]
["2026-09-22T15:25:40.215306+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:40.215312+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:25:40.215393+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215400+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215406+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215413+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215419+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215426+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215432+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215451+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215457+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215496+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215539+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215546+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215573+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215577+00:00", "trade", 8.28, 20.0]
["2026-09-22T15:25:40.215726+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215759+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215788+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:25:40.215862+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:25:40.215862+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.215891+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.215927+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.215967+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.215973+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.215980+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216000+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216013+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216041+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216133+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216140+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216147+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216158+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216193+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216248+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216262+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216294+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216328+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216497+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216788+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.216923+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.217948+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:40.220181+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:42.342659+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:42.572335+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:42.986876+00:00", "trade", 8.251, 14.0]
["2026-09-22T15:25:43.281579+00:00", "trade", 8.29, 7.0]
["2026-09-22T15:25:43.282006+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:25:43.282197+00:00", "trade", 8.29, 7.0]
["2026-09-22T15:25:43.282676+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:25:43.282683+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:25:43.282775+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.282832+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.282956+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283055+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283117+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283160+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283190+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283251+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:25:43.283368+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:25:43.283413+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:25:43.283498+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:25:43.283542+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:25:43.283728+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283836+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283867+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283922+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.283959+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.284040+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.284362+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.284548+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.284909+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.284962+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.285355+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.285631+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.287530+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.287724+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.288200+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.297599+00:00", "trade", 8.29, 2.0]
["2026-09-22T15:25:43.304088+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.304117+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.304472+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.361045+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:43.537739+00:00", "trade", 8.292, 1.0]
["2026-09-22T15:25:43.815050+00:00", "trade", 8.2967, 2.0]
["2026-09-22T15:25:44.171401+00:00", "trade", 8.2761, 4.0]
["2026-09-22T15:25:45.033102+00:00", "trade", 8.29, 1.0]
["2026-09-22T15:25:46.120809+00:00", "trade", 8.29, 7.0]
["2026-09-22T15:25:48.645063+00:00", "trade", 8.29, 3.0]
["2026-09-22T15:25:50.250334+00:00", "trade", 8.29, 2.0]
["2026-09-22T15:25:50.250349+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.250350+00:00", "trade", 8.29, 7.0]
["2026-09-22T15:25:50.250802+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.250823+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.252657+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.253103+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.255102+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.255556+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.255566+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:50.257477+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:25:51.288670+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:51.288694+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:51.288860+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:51.289619+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.678685+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.678732+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.679201+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.679212+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.989002+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.989071+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:52.990121+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.143301+00:00", "trade", 8.252, 14.0]
["2026-09-22T15:25:53.646900+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.646925+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.646937+00:00", "trade", 8.29, 18.0]
["2026-09-22T15:25:53.647093+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647144+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647246+00:00", "trade", 8.29, 49.0]
["2026-09-22T15:25:53.647247+00:00", "trade", 8.29, 33.0]
["2026-09-22T15:25:53.647310+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647317+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647323+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647331+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647367+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647484+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647670+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647867+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.647882+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.650848+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.651248+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.651350+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.651414+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.651457+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.651821+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.652001+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.652567+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.654738+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.659739+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.694353+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.694806+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.767712+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:53.823735+00:00", "trade", 8.278, 1.0]
["2026-09-22T15:25:53.824561+00:00", "trade", 8.278, 1.0]
["2026-09-22T15:25:55.405298+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:55.406959+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:55.407494+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:57.003717+00:00", "trade", 8.2521, 7.0]
["2026-09-22T15:25:57.010391+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:57.044994+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:57.884331+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:58.533931+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:58.534388+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:58.888054+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:58.888524+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:58.888560+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:25:59.243534+00:00", "trade", 8.2521, 7.0]
["2026-09-22T15:26:01.259590+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.259617+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.260058+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:01.260067+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.260179+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:01.260212+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:01.260786+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.261547+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.269350+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.269807+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:01.270582+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:02.557868+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:02.673573+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:02.866413+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:02.866420+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:03.597108+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:03.597562+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:03.598019+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:03.598028+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:03.598472+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:04.852694+00:00", "trade", 8.2773, 1.0]
["2026-09-22T15:26:05.081258+00:00", "trade", 8.29, 2.0]
["2026-09-22T15:26:05.082967+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:05.084044+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:05.157144+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:06.884721+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:06.885171+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:07.245347+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:11.721676+00:00", "trade", 8.295, 200.0]
["2026-09-22T15:26:11.795838+00:00", "trade", 8.29, 200.0]
["2026-09-22T15:26:11.796016+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:11.796088+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:11.796472+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:12.228686+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.655975+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.656537+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.656726+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.657283+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.659485+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.659936+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.833390+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.833849+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.834110+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:13.834306+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:14.449564+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:14.450081+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:14.450301+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:14.450541+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:18.692978+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:18.693426+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:19.811414+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:19.813098+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:21.383938+00:00", "trade", 8.2791, 5.0]
["2026-09-22T15:26:26.188131+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:26.214843+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:27.292794+00:00", "trade", 8.29, 10.0]
["2026-09-22T15:26:27.736092+00:00", "trade", 8.2802, 9.0]
["2026-09-22T15:26:40.062594+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:40.063000+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:26:41.302850+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:48.945822+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:48.946280+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:48.946349+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:50.069979+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:26:50.070326+00:00", "trade", 8.295, 4.0]
["2026-09-22T15:26:51.160871+00:00", "trade", 8.2828, 4.0]
["2026-09-22T15:26:53.982590+00:00", "trade", 8.29, 10.0]
["2026-09-22T15:26:56.851672+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:56.852107+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:56.852134+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:56.852546+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:57.128280+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:57.361388+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:57.361901+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:58.700585+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:26:58.980626+00:00", "trade", 8.29, 10.0]
["2026-09-22T15:27:00.368407+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:00.368872+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:01.114089+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:01.267607+00:00", "trade", 8.2939, 200.0]
["2026-09-22T15:27:01.270538+00:00", "trade", 8.2939, 6.0]
["2026-09-22T15:27:01.271271+00:00", "trade", 8.2939, 1.0]
["2026-09-22T15:27:01.997300+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:01.997738+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:01.998179+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:01.998642+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:02.323102+00:00", "trade", 8.2544, 3.0]
["2026-09-22T15:27:02.328930+00:00", "trade", 8.2943, 40.0]
["2026-09-22T15:27:02.801338+00:00", "trade", 8.29, 5.0]
["2026-09-22T15:27:02.969945+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:27:02.994305+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:13.970656+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:13.971084+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:13.971123+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:13.971528+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:16.594360+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:16.594811+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:20.812972+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:20.813415+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:20.813435+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:20.813887+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:22.999871+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:23.000325+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:23.222155+00:00", "trade", 8.2802, 1.0]
["2026-09-22T15:27:23.646536+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:23.646982+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:23.647002+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:23.647427+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:24.140310+00:00", "trade", 8.2876, 4.0]
["2026-09-22T15:27:24.145588+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:24.146332+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:24.515605+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:24.515964+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:25.912851+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:25.913605+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:25.968983+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:25.969719+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:26.036434+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:26.241314+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:27.549792+00:00", "trade", 8.295, 3.0]
["2026-09-22T15:27:28.143811+00:00", "trade", 8.2943, 2.0]
["2026-09-22T15:27:34.747358+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:34.747812+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:35.523868+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:35.524338+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:40.403712+00:00", "trade", 8.2629, 22.0]
["2026-09-22T15:27:40.409705+00:00", "trade", 8.2917, 44.0]
["2026-09-22T15:27:40.410444+00:00", "trade", 8.2917, 1.0]
["2026-09-22T15:27:40.413314+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:40.413769+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.034504+00:00", "trade", 8.295, 200.0]
["2026-09-22T15:27:41.035324+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:27:41.035361+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.035382+00:00", "trade", 8.295, 300.0]
["2026-09-22T15:27:41.035382+00:00", "trade", 8.295, 126.0]
["2026-09-22T15:27:41.035383+00:00", "trade", 8.3, 74.0]
["2026-09-22T15:27:41.035765+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.035782+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.035806+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.035828+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.036541+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.045287+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:41.047416+00:00", "trade", 8.2985, 81.0]
["2026-09-22T15:27:41.866793+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:27:41.897806+00:00", "trade", 8.295, 106.0]
["2026-09-22T15:27:44.171844+00:00", "trade", 8.2934, 4.0]
["2026-09-22T15:27:46.491770+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:46.492223+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:46.897702+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:50.567263+00:00", "trade", 8.2934, 1.0]
["2026-09-22T15:27:50.570248+00:00", "trade", 8.2934, 1.0]
["2026-09-22T15:27:51.082052+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:51.099777+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:27:53.509340+00:00", "trade", 8.2936, 4.0]
["2026-09-22T15:27:59.071428+00:00", "trade", 8.2827, 1.0]
["2026-09-22T15:28:00.567832+00:00", "trade", 8.2827, 1.0]
["2026-09-22T15:28:00.838413+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:00.838871+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:01.083014+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:02.897761+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:02.908365+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:02.908815+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.166094+00:00", "trade", 8.29, 54.0]
["2026-09-22T15:28:07.166560+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.166572+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.166589+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.166658+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.205885+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.205902+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.393480+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.424549+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:07.425517+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:08.369251+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:08.369683+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:08.370125+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:12.143113+00:00", "trade", 8.2944, 2.0]
["2026-09-22T15:28:14.232861+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:14.233339+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:14.495305+00:00", "trade", 8.2675, 11.0]
["2026-09-22T15:28:14.501424+00:00", "trade", 8.2946, 16.0]
["2026-09-22T15:28:14.502063+00:00", "trade", 8.2946, 1.0]
["2026-09-22T15:28:14.503257+00:00", "trade", 8.2946, 1.0]
["2026-09-22T15:28:15.659697+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:28:15.660667+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:19.742916+00:00", "trade", 8.2686, 100.0]
["2026-09-22T15:28:25.356456+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:25.357040+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:26.581102+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:26.581558+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:27.737118+00:00", "trade", 8.2943, 9.0]
["2026-09-22T15:28:29.981868+00:00", "trade", 8.2693, 9.0]
["2026-09-22T15:28:29.982715+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:29.988669+00:00", "trade", 8.2927, 4.0]
["2026-09-22T15:28:29.990130+00:00", "trade", 8.295, 77.0]
["2026-09-22T15:28:31.363485+00:00", "trade", 8.2942, 1.0]
["2026-09-22T15:28:32.090785+00:00", "trade", 8.284, 1.0]
["2026-09-22T15:28:34.665456+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:28:34.684223+00:00", "trade", 8.2694, 100.0]
["2026-09-22T15:28:34.743424+00:00", "trade", 8.2694, 20.0]
["2026-09-22T15:28:34.744702+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:34.748981+00:00", "trade", 8.2924, 1.0]
["2026-09-22T15:28:40.578181+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:40.663483+00:00", "trade", 8.295, 95.0]
["2026-09-22T15:28:45.580073+00:00", "trade", 8.2695, 59.0]
["2026-09-22T15:28:45.582438+00:00", "trade", 8.2695, 6.0]
["2026-09-22T15:28:45.586018+00:00", "trade", 8.2906, 2.0]
["2026-09-22T15:28:45.586658+00:00", "trade", 8.2906, 1.0]
["2026-09-22T15:28:51.083010+00:00", "trade", 8.2695, 12.0]
["2026-09-22T15:28:51.169190+00:00", "trade", 8.2927, 4.0]
["2026-09-22T15:28:53.226448+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:56.238052+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:28:56.268769+00:00", "trade", 8.295, 4.0]
["2026-09-22T15:28:58.283680+00:00", "trade", 8.2696, 1.0]
["2026-09-22T15:29:01.115826+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:01.569761+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:29:01.570476+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:01.570522+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:01.654459+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.417081+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.417220+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.545058+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.545421+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.723094+00:00", "trade", 8.2696, 15.0]
["2026-09-22T15:29:02.723984+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:29:02.724044+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:29:02.724217+00:00", "trade", 8.295, 192.0]
["2026-09-22T15:29:02.724662+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.727006+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:29:02.727067+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:29:02.727766+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.727776+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:02.728251+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:03.316549+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:03.545179+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:03.545650+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:03.659458+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:04.719062+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:04.719503+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:04.719517+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:05.817801+00:00", "trade", 8.295, 50.0]
["2026-09-22T15:29:05.824415+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:29:06.814969+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:08.283442+00:00", "trade", 8.2921, 1.0]
["2026-09-22T15:29:08.285436+00:00", "trade", 8.2921, 1.0]
["2026-09-22T15:29:10.054192+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:10.751941+00:00", "trade", 8.3, 6.0]
["2026-09-22T15:29:10.753121+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:10.753129+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:14.432579+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:29:14.433628+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:14.433639+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:14.434084+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:16.084525+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:16.161000+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:18.527490+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:19.104329+00:00", "trade", 8.2933, 4.0]
["2026-09-22T15:29:19.105169+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:19.389189+00:00", "trade", 8.3, 16.0]
["2026-09-22T15:29:19.411756+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:29:19.463952+00:00", "trade", 8.3, 7.0]
["2026-09-22T15:29:20.028834+00:00", "trade", 8.3, 2.0]
["2026-09-22T15:29:20.047004+00:00", "trade", 8.3, 99.0]
["2026-09-22T15:29:20.047005+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047007+00:00", "trade", 8.3, 200.0]
["2026-09-22T15:29:20.047025+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047084+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047091+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047100+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047107+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047114+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047127+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047134+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047140+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047270+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047278+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047304+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047305+00:00", "trade", 8.3, 6.0]
["2026-09-22T15:29:20.047316+00:00", "trade", 8.3, 6.0]
["2026-09-22T15:29:20.047394+00:00", "trade", 8.3, 46.0]
["2026-09-22T15:29:20.047456+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047489+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047496+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047526+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047588+00:00", "trade", 8.3, 54.0]
["2026-09-22T15:29:20.047591+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047591+00:00", "trade", 8.3, 60.0]
["2026-09-22T15:29:20.047591+00:00", "trade", 8.3, 80.0]
["2026-09-22T15:29:20.047591+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047595+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047600+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:29:20.047627+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047627+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047628+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047630+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047630+00:00", "trade", 8.3, 94.0]
["2026-09-22T15:29:20.047636+00:00", "trade", 8.3, 6.0]
["2026-09-22T15:29:20.047668+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047699+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047705+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047712+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047721+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:29:20.047723+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047730+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047747+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047761+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047794+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047803+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047901+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047977+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047987+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.047995+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.048025+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.048082+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.048090+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.048102+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.048369+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.049217+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.049857+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.054202+00:00", "trade", 8.305, 100.0]
["2026-09-22T15:29:20.112026+00:00", "trade", 8.305, 82.0]
["2026-09-22T15:29:20.112039+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:20.131507+00:00", "trade", 8.305, 369.0]
["2026-09-22T15:29:20.174179+00:00", "trade", 8.305, 49.0]
["2026-09-22T15:29:20.174379+00:00", "trade", 8.305, 27.0]
["2026-09-22T15:29:20.348137+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:21.061417+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:21.405815+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:25.604791+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:29.465710+00:00", "trade", 8.305, 2.0]
["2026-09-22T15:29:30.068203+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.068664+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.068682+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.068697+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.068702+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:29:30.068704+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069099+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069127+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069147+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069165+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069186+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069194+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069203+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069225+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069239+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069246+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069254+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.069748+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.071466+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.071942+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.074236+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.085811+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.158278+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.244711+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.458114+00:00", "trade", 8.305, 2.0]
["2026-09-22T15:29:30.460570+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.461882+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.480640+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:30.481121+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:31.014540+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:31.015767+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:32.021038+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:32.245219+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:36.118193+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:37.017460+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:37.042478+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:37.363549+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:40.162745+00:00", "trade", 8.2906, 1.0]
["2026-09-22T15:29:40.182254+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:40.206241+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:40.206284+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:40.405401+00:00", "trade", 8.2974, 4.0]
["2026-09-22T15:29:41.029546+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:41.029552+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:42.131554+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:42.131561+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:42.264072+00:00", "trade", 8.2843, 36.0]
["2026-09-22T15:29:46.563778+00:00", "trade", 8.2849, 26.0]
["2026-09-22T15:29:48.360103+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:48.360109+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:48.360647+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:48.375933+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:49.975731+00:00", "trade", 8.3, 3.0]
["2026-09-22T15:29:50.924935+00:00", "trade", 8.2978, 2.0]
["2026-09-22T15:29:50.927332+00:00", "trade", 8.2978, 2.0]
["2026-09-22T15:29:52.153862+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:52.831328+00:00", "trade", 8.2855, 6.0]
["2026-09-22T15:29:53.934373+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:53.934379+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:53.934982+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:53.935762+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:29:54.001577+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:06.709926+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.528573+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:30:10.528574+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:30:10.528711+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.529050+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.529059+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.529071+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.529132+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.529321+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.533845+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.550774+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:10.753680+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:11.143044+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:11.143642+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:11.544372+00:00", "trade", 8.3009, 3.0]
["2026-09-22T15:30:13.055490+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:13.055514+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:13.055527+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:30:13.055528+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:13.056015+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:13.081899+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:16.537729+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:16.622133+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:18.024400+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:18.024449+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:18.024501+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:18.025566+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:18.332620+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:20.147181+00:00", "trade", 8.2981, 2.0]
["2026-09-22T15:30:21.077974+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:21.078120+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:21.078330+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:21.078590+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:21.220063+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:21.424786+00:00", "trade", 8.2939, 1.0]
["2026-09-22T15:30:22.315874+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.316147+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.340636+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.341075+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.484844+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:30:22.485280+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.485315+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.485625+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.488611+00:00", "trade", 8.3, 23.0]
["2026-09-22T15:30:22.489388+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:22.495766+00:00", "trade", 8.3, 7.0]
["2026-09-22T15:30:22.507097+00:00", "trade", 8.3004, 370.0]
["2026-09-22T15:30:22.947731+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:30:22.947792+00:00", "trade", 8.3, 2.0]
["2026-09-22T15:30:22.948348+00:00", "trade", 8.3, 300.0]
["2026-09-22T15:30:22.948944+00:00", "trade", 8.3, 300.0]
["2026-09-22T15:30:22.980709+00:00", "trade", 8.3, 150.0]
["2026-09-22T15:30:23.058474+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:30:23.058852+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:23.058940+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:23.072230+00:00", "trade", 8.305, 100.0]
["2026-09-22T15:30:23.072718+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:23.721978+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:26.902295+00:00", "trade", 8.2888, 38.0]
["2026-09-22T15:30:27.738506+00:00", "trade", 8.2988, 8.0]
["2026-09-22T15:30:33.023094+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:33.023119+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:33.023131+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:30:33.023131+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:33.023437+00:00", "trade", 8.3, 11.0]
["2026-09-22T15:30:33.023448+00:00", "trade", 8.3, 2.0]
["2026-09-22T15:30:33.023452+00:00", "trade", 8.3, 21.0]
["2026-09-22T15:30:33.023707+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:33.030273+00:00", "trade", 8.3, 300.0]
["2026-09-22T15:30:33.048437+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:34.046785+00:00", "trade", 8.305, 7.0]
["2026-09-22T15:30:37.306530+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:37.573621+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:37.577222+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:40.142588+00:00", "trade", 8.2952, 1.0]
["2026-09-22T15:30:41.133521+00:00", "trade", 8.2968, 1.0]
["2026-09-22T15:30:41.447380+00:00", "trade", 8.305, 100.0]
["2026-09-22T15:30:41.447879+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.448006+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.448459+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.448492+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.449101+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.449542+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.449557+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.450529+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.450964+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.551478+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:41.676718+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:42.224873+00:00", "trade", 8.2888, 11.0]
["2026-09-22T15:30:42.226523+00:00", "trade", 8.2888, 7.0]
["2026-09-22T15:30:42.963813+00:00", "trade", 8.2992, 1.0]
["2026-09-22T15:30:42.965773+00:00", "trade", 8.2992, 6.0]
["2026-09-22T15:30:50.197557+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:50.198006+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:50.198024+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:50.227656+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:50.228145+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:50.329653+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:30:52.061019+00:00", "trade", 8.305, 100.0]
["2026-09-22T15:30:52.061185+00:00", "trade", 8.305, 100.0]
["2026-09-22T15:30:52.061557+00:00", "trade", 8.305, 100.0]
["2026-09-22T15:30:56.342802+00:00", "trade", 8.2899, 25.0]
["2026-09-22T15:30:58.030316+00:00", "trade", 8.305, 1.0]
["2026-09-22T15:30:58.282845+00:00", "trade", 8.305, 300.0]
["2026-09-22T15:30:58.923102+00:00", "trade", 8.2903, 1.0]
["2026-09-22T15:31:14.438589+00:00", "trade", 8.3011, 4.0]
["2026-09-22T15:31:18.657634+00:00", "trade", 8.305, 4.0]
["2026-09-22T15:31:26.963824+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:26.963830+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:26.963837+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:26.964199+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:26.964244+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:26.964294+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:27.111257+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.240372+00:00", "trade", 8.31, 5.0]
["2026-09-22T15:31:30.240377+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.240855+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.240877+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.241079+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.241212+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.242904+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:30.243364+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:31.843111+00:00", "trade", 8.2904, 26.0]
["2026-09-22T15:31:32.760217+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:33.366243+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:35.995252+00:00", "trade", 8.31, 27.0]
["2026-09-22T15:31:35.995254+00:00", "trade", 8.31, 500.0]
["2026-09-22T15:31:35.995259+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:35.995320+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:31:35.995327+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995334+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995341+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995347+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995353+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995360+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995367+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995382+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995388+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995500+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995519+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995540+00:00", "trade", 8.31, 13.0]
["2026-09-22T15:31:35.995705+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995757+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995782+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:31:35.995857+00:00", "trade", 8.31, 3.0]
["2026-09-22T15:31:35.995859+00:00", "trade", 8.31, 60.0]
["2026-09-22T15:31:35.995859+00:00", "trade", 8.31, 20.0]
["2026-09-22T15:31:35.995859+00:00", "trade", 8.31, 20.0]
["2026-09-22T15:31:35.995860+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.995879+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.995932+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.995950+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.995957+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.995969+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.995982+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.996016+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.996076+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.996193+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.996200+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.997150+00:00", "trade", 8.31, 3.0]
["2026-09-22T15:31:35.997187+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.997381+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.997761+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.997772+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.997823+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.997912+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.998020+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.998357+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.998424+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:35.998511+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:36.001017+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:36.002982+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:36.005290+00:00", "trade", 8.315, 300.0]
["2026-09-22T15:31:36.243332+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:36.243378+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:38.798065+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:38.798408+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:38.812367+00:00", "trade", 8.315, 200.0]
["2026-09-22T15:31:40.353010+00:00", "trade", 8.3002, 1.0]
["2026-09-22T15:31:40.410312+00:00", "trade", 8.3041, 9.0]
["2026-09-22T15:31:40.411025+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:40.411079+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:42.769119+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:31:43.063725+00:00", "trade", 8.2923, 11.0]
["2026-09-22T15:31:47.144213+00:00", "trade", 8.3012, 10.0]
["2026-09-22T15:31:51.543034+00:00", "trade", 8.315, 100.0]
["2026-09-22T15:31:55.906428+00:00", "trade", 8.315, 100.0]
["2026-09-22T15:32:01.276007+00:00", "trade", 8.32, 15.0]
["2026-09-22T15:32:01.276069+00:00", "trade", 8.32, 8.0]
["2026-09-22T15:32:01.276132+00:00", "trade", 8.32, 1.0]
["2026-09-22T15:32:01.276194+00:00", "trade", 8.32, 16.0]
["2026-09-22T15:32:01.276789+00:00", "trade", 8.315, 200.0]
["2026-09-22T15:32:01.276796+00:00", "trade", 8.315, 300.0]
["2026-09-22T15:32:01.287496+00:00", "trade", 8.32, 8.0]
["2026-09-22T15:32:01.301176+00:00", "trade", 8.315, 100.0]
["2026-09-22T15:32:06.476931+00:00", "trade", 8.315, 1.0]
["2026-09-22T15:32:06.478212+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:06.514263+00:00", "trade", 8.315, 100.0]
["2026-09-22T15:32:06.514503+00:00", "trade", 8.315, 100.0]
["2026-09-22T15:32:06.713551+00:00", "trade", 8.3067, 144.0]
["2026-09-22T15:32:07.938521+00:00", "trade", 8.3098, 23.0]
["2026-09-22T15:32:07.938589+00:00", "trade", 8.312, 17.0]
["2026-09-22T15:32:07.938599+00:00", "trade", 8.3151, 5.0]
["2026-09-22T15:32:07.938658+00:00", "trade", 8.3132, 11.0]
["2026-09-22T15:32:07.976886+00:00", "trade", 8.315, 100.0]
["2026-09-22T15:32:11.033956+00:00", "trade", 8.315, 72.0]
["2026-09-22T15:32:11.034908+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:11.035366+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:11.049484+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:11.060022+00:00", "trade", 8.315, 16.0]
["2026-09-22T15:32:13.499058+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:14.697610+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:15.652693+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.539650+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.539675+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.539679+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.539698+00:00", "trade", 8.31, 81.0]
["2026-09-22T15:32:18.539715+00:00", "trade", 8.31, 19.0]
["2026-09-22T15:32:18.539757+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.540130+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.556800+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.556865+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.557122+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:18.557552+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:19.303606+00:00", "trade", 8.2947, 19.0]
["2026-09-22T15:32:19.383038+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:20.044505+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:21.511793+00:00", "trade", 8.3024, 100.0]
["2026-09-22T15:32:22.001532+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:23.483110+00:00", "trade", 8.2947, 100.0]
["2026-09-22T15:32:23.485503+00:00", "trade", 8.2947, 18.0]
["2026-09-22T15:32:23.486542+00:00", "trade", 8.2947, 3.0]
["2026-09-22T15:32:23.812353+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:24.870145+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:25.697862+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:25.989770+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:27.741944+00:00", "trade", 8.3099, 8.0]
["2026-09-22T15:32:29.352898+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:29.353262+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:29.353672+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:29.366255+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:29.366981+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:32.076978+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:32.077469+00:00", "trade", 8.31, 120.0]
["2026-09-22T15:32:32.077532+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:35.546535+00:00", "trade", 8.3025, 1.0]
["2026-09-22T15:32:41.330689+00:00", "trade", 8.3033, 1.0]
["2026-09-22T15:32:41.385168+00:00", "trade", 8.3134, 1.0]
["2026-09-22T15:32:59.365442+00:00", "trade", 8.31, 11.0]
["2026-09-22T15:32:59.365444+00:00", "trade", 8.31, 13.0]
["2026-09-22T15:32:59.365445+00:00", "trade", 8.31, 30.0]
["2026-09-22T15:32:59.365447+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.365450+00:00", "trade", 8.31, 7.0]
["2026-09-22T15:32:59.365451+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.365453+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.365456+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.365560+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:59.365567+00:00", "quote", 8.31, 8.32]
["2026-09-22T15:32:59.365574+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365581+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365587+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365593+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365599+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365619+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365625+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365732+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.365901+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365926+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365938+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365951+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.365962+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.366006+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.366008+00:00", "trade", 8.31, 161.0]
["2026-09-22T15:32:59.366011+00:00", "trade", 8.31, 325.0]
["2026-09-22T15:32:59.366011+00:00", "trade", 8.31, 354.0]
["2026-09-22T15:32:59.366011+00:00", "trade", 8.31, 116.0]
["2026-09-22T15:32:59.366011+00:00", "quote", 8.31, 8.31]
["2026-09-22T15:32:59.366014+00:00", "trade", 8.31, 57.0]
["2026-09-22T15:32:59.366015+00:00", "trade", 8.31, 700.0]
["2026-09-22T15:32:59.366015+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.366017+00:00", "trade", 8.31, 18.0]
["2026-09-22T15:32:59.366017+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.366033+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.366037+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.366040+00:00", "trade", 8.31, 100.0]
["2026-09-22T15:32:59.366055+00:00", "trade", 8.31, 82.0]
["2026-09-22T15:32:59.366409+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.366455+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.366483+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.366519+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.366874+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.366898+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.367382+00:00", "trade", 8.31, 2.0]
["2026-09-22T15:32:59.368478+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.368485+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.368921+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.370004+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.370455+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.401410+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:32:59.402679+00:00", "trade", 8.305, 2.0]
["2026-09-22T15:33:00.233414+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:00.366192+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:01.519002+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:01.519009+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.492650+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.492656+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.492708+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.492778+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.493104+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.528086+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.530830+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:04.531293+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:05.398629+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:05.781030+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:05.781478+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:05.867705+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:05.868161+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:05.868181+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.025909+00:00", "trade", 8.3, 2.0]
["2026-09-22T15:33:06.026671+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.026684+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.026725+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.026813+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.027181+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.027244+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.030089+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.963607+00:00", "trade", 8.3, 200.0]
["2026-09-22T15:33:06.964260+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:06.964270+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:10.046334+00:00", "trade", 8.305, 1.0]
["2026-09-22T15:33:10.304022+00:00", "trade", 8.3109, 12.0]
["2026-09-22T15:33:10.437829+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:10.502645+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:10.502656+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:10.502664+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:10.502674+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:10.503193+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:14.439243+00:00", "trade", 8.3109, 4.0]
["2026-09-22T15:33:16.072316+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.087632+00:00", "trade", 8.3, 79.0]
["2026-09-22T15:33:16.087646+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.087647+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:16.087653+00:00", "trade", 8.3, 16.0]
["2026-09-22T15:33:16.088037+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.088068+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.088075+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.088141+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.088151+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.088369+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.088801+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.094380+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:33:16.095130+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.095165+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.095457+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:16.878312+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:21.365151+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:22.333189+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:22.483364+00:00", "trade", 8.2979, 8.0]
["2026-09-22T15:33:22.484077+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:22.865130+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.016617+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.278487+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:33:23.278927+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.278987+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.279643+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.280095+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.695923+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.696377+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.696394+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.696849+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.794263+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.794276+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.794836+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.794935+00:00", "trade", 8.3, 7.0]
["2026-09-22T15:33:23.795697+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.796035+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.796155+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.808394+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.808445+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:23.872885+00:00", "trade", 8.3085, 12.0]
["2026-09-22T15:33:23.931688+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:25.886204+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:26.072305+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:28.238858+00:00", "trade", 8.3, 150.0]
["2026-09-22T15:33:28.238939+00:00", "trade", 8.3, 121.0]
["2026-09-22T15:33:28.239711+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:28.240200+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:30.410544+00:00", "trade", 8.305, 20.0]
["2026-09-22T15:33:32.983983+00:00", "trade", 8.3, 1.0]
["2026-09-22T15:33:33.287261+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.287722+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.287733+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.288186+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.289146+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.289164+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.289186+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.751246+00:00", "trade", 8.3, 11.0]
["2026-09-22T15:33:33.751247+00:00", "trade", 8.3, 89.0]
["2026-09-22T15:33:33.751253+00:00", "trade", 8.3, 111.0]
["2026-09-22T15:33:33.751254+00:00", "quote", 8.3, 8.31]
["2026-09-22T15:33:33.751255+00:00", "trade", 8.3, 50.0]
["2026-09-22T15:33:33.751256+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:33.751260+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:33:33.751278+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:33.751279+00:00", "trade", 8.3, 10.0]
["2026-09-22T15:33:33.751352+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751360+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751374+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751383+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751390+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751396+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751402+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751408+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751414+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751422+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751434+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751495+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751502+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751515+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751522+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751530+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:33.751531+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751535+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:33:33.751537+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:33.751543+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:33.751550+00:00", "quote", 8.3, 8.3]
["2026-09-22T15:33:33.751560+00:00", "trade", 8.3, 5.0]
["2026-09-22T15:33:33.751651+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.751823+00:00", "trade", 8.3, 100.0]
["2026-09-22T15:33:33.751881+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.752030+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.752077+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.752114+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.752208+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.752252+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.752513+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.754250+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.754258+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.757085+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:33.758028+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:39.651830+00:00", "trade", 8.3067, 4.0]
["2026-09-22T15:33:40.415614+00:00", "trade", 8.3086, 9.0]
["2026-09-22T15:33:40.776641+00:00", "trade", 8.3049, 1.0]
["2026-09-22T15:33:41.653211+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:41.809644+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.020321+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.073431+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.074073+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:33:51.074238+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:33:51.074744+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.074768+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.074831+00:00", "trade", 8.295, 100.0]
["2026-09-22T15:33:51.074937+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.075708+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.076155+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:51.185575+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:52.525374+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:54.447341+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:54.740465+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:54.741734+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:54.745570+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:54.750641+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:55.096726+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:33:55.664525+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:02.863554+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:02.863602+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:02.863778+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:02.864204+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:02.864238+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:05.743595+00:00", "trade", 8.2983, 100.0]
["2026-09-22T15:34:08.164455+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:08.164569+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:08.180132+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:08.273177+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:08.273184+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:18.644385+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:34:22.558511+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:22.558633+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:22.558969+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:22.559001+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:22.560379+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:22.568008+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:23.226874+00:00", "trade", 8.295, 300.0]
["2026-09-22T15:34:23.226998+00:00", "trade", 8.295, 300.0]
["2026-09-22T15:34:23.227195+00:00", "trade", 8.295, 150.0]
["2026-09-22T15:34:27.743517+00:00", "trade", 8.3047, 8.0]
["2026-09-22T15:34:32.364181+00:00", "trade", 8.3068, 4.0]
["2026-09-22T15:34:35.449144+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:36.203895+00:00", "trade", 8.295, 126.0]
["2026-09-22T15:34:36.207049+00:00", "trade", 8.295, 126.0]
["2026-09-22T15:34:40.184100+00:00", "trade", 8.3054, 1.0]
["2026-09-22T15:34:40.569192+00:00", "trade", 8.29, 1.0]
["2026-09-22T15:34:40.570763+00:00", "trade", 8.295, 1.0]
["2026-09-22T15:34:40.573035+00:00", "trade", 8.29, 198.0]
["2026-09-22T15:34:40.573834+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:40.584546+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:40.761298+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:40.778185+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:40.781628+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:40.816755+00:00", "trade", 8.295, 89.0]
["2026-09-22T15:34:47.523272+00:00", "trade", 8.299, 15.0]
["2026-09-22T15:34:47.526162+00:00", "trade", 8.299, 9.0]
["2026-09-22T15:34:47.526837+00:00", "trade", 8.299, 4.0]
["2026-09-22T15:34:52.497770+00:00", "trade", 8.3052, 1.0]
["2026-09-22T15:34:52.765185+00:00", "trade", 8.3063, 8.0]
["2026-09-22T15:34:56.256730+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:56.256954+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:56.257412+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:56.266653+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:56.280217+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:58.960217+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:58.960671+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:34:58.961065+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:01.871727+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:01.872184+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:03.446151+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:03.446356+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:03.446850+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:03.450024+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:04.524323+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:06.367208+00:00", "trade", 8.2972, 4.0]
["2026-09-22T15:35:06.742636+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:06.742944+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:06.742985+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:06.743399+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:06.743439+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:08.837256+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:08.837708+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:08.837715+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:10.022755+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.791404+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.791863+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798154+00:00", "trade", 8.29, 1.0]
["2026-09-22T15:35:19.798788+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798803+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798859+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798866+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798892+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798899+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.798917+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.799113+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.799234+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.799252+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.800608+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.807742+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.807783+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.808934+00:00", "trade", 8.29, 12.0]
["2026-09-22T15:35:19.808935+00:00", "trade", 8.29, 44.0]
["2026-09-22T15:35:19.808937+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:35:19.808938+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:35:19.809006+00:00", "trade", 8.29, 10.0]
["2026-09-22T15:35:19.809017+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:35:19.809017+00:00", "trade", 8.29, 14.0]
["2026-09-22T15:35:19.809037+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809043+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809050+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809057+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809064+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809072+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809079+00:00", "quote", 8.29, 8.3]
["2026-09-22T15:35:19.809087+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809100+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809106+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809113+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809119+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809125+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809132+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809145+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809153+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809159+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809166+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809180+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809250+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809278+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809290+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809304+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809310+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809345+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809369+00:00", "quote", 8.29, 8.29]
["2026-09-22T15:35:19.809384+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809385+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:35:19.809385+00:00", "trade", 8.29, 100.0]
["2026-09-22T15:35:19.809438+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809476+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809483+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809651+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809670+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809711+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809719+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809729+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809763+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809811+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809932+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.809939+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.810030+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.810050+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.810260+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.810485+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.810637+00:00", "trade", 8.29, 11.0]
["2026-09-22T15:35:19.810898+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.811509+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.817678+00:00", "trade", 8.285, 100.0]
["2026-09-22T15:35:19.818133+00:00", "trade", 8.285, 200.0]
["2026-09-22T15:35:19.818651+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:19.827980+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:23.217890+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:29.730813+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.371820+00:00", "trade", 8.285, 100.0]
["2026-09-22T15:35:30.373177+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.373638+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.373791+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.374244+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.377553+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.388087+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:30.406187+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:31.258981+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:32.423489+00:00", "trade", 8.3046, 7.0]
["2026-09-22T15:35:33.071610+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.072069+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.072079+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.076629+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.279083+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.280229+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.286293+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.289002+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.443688+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.900587+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.901041+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:33.918256+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:35.123125+00:00", "trade", 8.3002, 100.0]
["2026-09-22T15:35:35.338819+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.063132+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.064165+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.163912+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.817170+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.817905+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.818062+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.818370+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.819456+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.848233+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:36.848304+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:39.598645+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:40.175496+00:00", "trade", 8.3045, 1.0]
["2026-09-22T15:35:40.419585+00:00", "trade", 8.2921, 8.0]
["2026-09-22T15:35:41.173514+00:00", "trade", 8.3045, 1.0]
["2026-09-22T15:35:41.187760+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:41.187771+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:41.188214+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:41.377642+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:41.378123+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:44.739509+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:49.005771+00:00", "trade", 8.285, 1.0]
["2026-09-22T15:35:49.006448+00:00", "trade", 8.285, 3.0]
["2026-09-22T15:35:49.006862+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:49.006899+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:49.007065+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:49.007321+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:49.007428+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:49.146684+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.564296+00:00", "trade", 8.3034, 8.0]
["2026-09-22T15:35:54.609750+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:35:54.609780+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:35:54.610367+00:00", "trade", 8.28, 7.0]
["2026-09-22T15:35:54.610496+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.610503+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.610788+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.610822+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.610959+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.820042+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.820469+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:54.820476+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:55.020518+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:55.022954+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:55.036408+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:55.036426+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:55.036850+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:55.367417+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:58.815313+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:58.815346+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.080225+00:00", "trade", 8.285, 274.0]
["2026-09-22T15:35:59.080316+00:00", "trade", 8.285, 300.0]
["2026-09-22T15:35:59.080399+00:00", "trade", 8.285, 300.0]
["2026-09-22T15:35:59.081255+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.081283+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.081587+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.081717+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.082051+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.083106+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.084066+00:00", "trade", 8.285, 50.0]
["2026-09-22T15:35:59.084570+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.088391+00:00", "trade", 8.285, 100.0]
["2026-09-22T15:35:59.096097+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.108919+00:00", "trade", 8.285, 43.0]
["2026-09-22T15:35:59.234262+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:35:59.822946+00:00", "trade", 8.3003, 12.0]
["2026-09-22T15:36:00.282212+00:00", "trade", 8.285, 2.0]
["2026-09-22T15:36:00.282232+00:00", "trade", 8.285, 2.0]
["2026-09-22T15:36:00.282839+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:01.271294+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:01.275022+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:01.397705+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:19.789610+00:00", "trade", 8.286, 100.0]
["2026-09-22T15:36:19.791821+00:00", "trade", 8.286, 6.0]
["2026-09-22T15:36:19.793378+00:00", "trade", 8.286, 5.0]
["2026-09-22T15:36:19.794392+00:00", "trade", 8.286, 4.0]
["2026-09-22T15:36:19.796345+00:00", "trade", 8.286, 4.0]
["2026-09-22T15:36:19.797318+00:00", "trade", 8.286, 3.0]
["2026-09-22T15:36:19.798074+00:00", "trade", 8.286, 3.0]
["2026-09-22T15:36:19.799668+00:00", "trade", 8.286, 3.0]
["2026-09-22T15:36:19.800558+00:00", "trade", 8.286, 2.0]
["2026-09-22T15:36:19.801806+00:00", "trade", 8.286, 2.0]
["2026-09-22T15:36:19.803806+00:00", "trade", 8.286, 2.0]
["2026-09-22T15:36:19.804546+00:00", "trade", 8.286, 2.0]
["2026-09-22T15:36:19.805484+00:00", "trade", 8.286, 1.0]
["2026-09-22T15:36:19.806827+00:00", "trade", 8.286, 1.0]
["2026-09-22T15:36:20.766260+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:20.766326+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:20.766782+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:20.776875+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:27.744271+00:00", "trade", 8.2876, 8.0]
["2026-09-22T15:36:29.179037+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:29.179069+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:29.179115+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:29.179669+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:29.179792+00:00", "trade", 8.28, 6.0]
["2026-09-22T15:36:29.419590+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:32.884696+00:00", "trade", 8.285, 5.0]
["2026-09-22T15:36:32.890228+00:00", "trade", 8.2826, 1.0]
["2026-09-22T15:36:36.700818+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:36.701276+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:38.865399+00:00", "trade", 8.3009, 1.0]
["2026-09-22T15:36:38.866216+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:38.866670+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:39.226770+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:39.227576+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:39.228034+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:39.848483+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:39.848493+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:42.020599+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:54.994580+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:54.995040+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:57.601246+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:57.601694+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:36:58.084024+00:00", "trade", 8.286, 4.0]
["2026-09-22T15:37:00.644226+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.644246+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.644736+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.645229+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.646087+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.670617+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.670719+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.692317+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.692982+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:00.907432+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.194501+00:00", "trade", 8.2996, 1.0]
["2026-09-22T15:37:02.295704+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.296316+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.473192+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.473674+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.474165+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.673532+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.838361+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:02.844143+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:03.038022+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:03.856280+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:03.859056+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:37:03.859057+00:00", "trade", 8.28, 147.0]
["2026-09-22T15:37:03.859058+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:37:03.859131+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:03.859138+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:03.859144+00:00", "quote", 8.28, 8.29]
["2026-09-22T15:37:03.859152+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859159+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859166+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859173+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859179+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859186+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859193+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859199+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859206+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859219+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859225+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859299+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859306+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859313+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859330+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:37:03.859334+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859335+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:37:03.859336+00:00", "trade", 8.28, 200.0]
["2026-09-22T15:37:03.859492+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859542+00:00", "quote", 8.28, 8.28]
["2026-09-22T15:37:03.859614+00:00", "trade", 8.28, 12.0]
["2026-09-22T15:37:03.859614+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:37:03.859615+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.859635+00:00", "trade", 8.28, 100.0]
["2026-09-22T15:37:03.859810+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.859940+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.859949+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.859995+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860017+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860065+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860114+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860207+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860218+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860386+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860394+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.860514+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.861559+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.861566+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.863820+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.865607+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.879104+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:03.884285+00:00", "trade", 8.28, 4.0]
["2026-09-22T15:37:03.941824+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:04.207888+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:04.397690+00:00", "trade", 8.2843, 4.0]
["2026-09-22T15:37:09.232532+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:09.233280+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:09.986921+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:10.096770+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:10.419518+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:10.757373+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:12.564327+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:13.882347+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:15.131598+00:00", "trade", 8.2803, 1.0]
["2026-09-22T15:37:15.133033+00:00", "trade", 8.3005, 14.0]
["2026-09-22T15:37:15.133590+00:00", "trade", 8.2968, 9.0]
["2026-09-22T15:37:15.136304+00:00", "trade", 8.3005, 14.0]
["2026-09-22T15:37:15.137972+00:00", "trade", 8.2843, 6.0]
["2026-09-22T15:37:19.048898+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:19.049409+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.555664+00:00", "trade", 8.27, 2.0]
["2026-09-22T15:37:20.556128+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.556350+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.556378+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.556431+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.556684+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.556799+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.556982+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.557139+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.557469+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.557904+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:20.941444+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.071296+00:00", "trade", 8.275, 50.0]
["2026-09-22T15:37:21.071989+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.072090+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.072442+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.072449+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.073032+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.078001+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.078341+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.078810+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.094014+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.375500+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.375525+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.726511+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.726560+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:21.727023+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.798333+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.798363+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.798708+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.801444+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.801883+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.802205+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.802237+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.802260+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.807111+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.807747+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.829120+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.829141+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.829565+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.829572+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.839163+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:22.839176+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.579742+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.638153+00:00", "trade", 8.2897, 40.0]
["2026-09-22T15:37:23.933231+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.933254+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.933625+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.933829+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.934071+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.936264+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.936722+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.978638+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.979373+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.979390+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:23.979817+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.217175+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.217621+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.217639+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.217646+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.520418+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.861362+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.861465+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.861476+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.861617+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.862006+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.865706+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.866434+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:24.869687+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.017698+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.018381+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.018465+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.020535+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.020993+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.115397+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.115438+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.115839+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.116295+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:25.259372+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.945117+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.945136+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.945489+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.945597+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.945891+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.946276+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.946352+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.948066+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.948525+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.998000+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.998468+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.998652+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:26.998768+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.000815+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.001293+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.022680+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.023140+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.432065+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.432089+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.432456+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.432828+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.433320+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.433749+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.434061+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.434095+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.434554+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.520286+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.520376+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.520545+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.520553+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.520695+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.520797+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.522445+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.522903+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.810898+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.811583+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.811676+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.812036+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.812042+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.812389+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.817599+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.817626+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.818081+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:27.818527+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.032419+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.032484+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.037458+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.037466+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.037527+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.037841+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.037870+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.037951+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.038302+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.038327+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.038779+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.211741+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.211802+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.213893+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.214356+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.214803+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:28.792259+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.185675+00:00", "trade", 8.2808, 100.0]
["2026-09-22T15:37:29.185864+00:00", "trade", 8.2808, 2.0]
["2026-09-22T15:37:29.187211+00:00", "trade", 8.2808, 2.0]
["2026-09-22T15:37:29.188466+00:00", "trade", 8.2808, 2.0]
["2026-09-22T15:37:29.189527+00:00", "trade", 8.2808, 2.0]
["2026-09-22T15:37:29.190810+00:00", "trade", 8.2808, 1.0]
["2026-09-22T15:37:29.818728+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.818817+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.818924+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.819248+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.819287+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.819426+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:29.822124+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.038709+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.038754+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.039210+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.039221+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.039373+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.039463+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.041525+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.041984+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.041998+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.042440+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:30.127130+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.469411+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.469433+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.469865+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.480826+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.487733+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.487748+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.488502+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.488509+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.506318+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.506336+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.506765+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:31.736314+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266492+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:37:34.266504+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:37:34.266509+00:00", "trade", 8.27, 150.0]
["2026-09-22T15:37:34.266513+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266876+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266885+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266914+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266959+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266971+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.266991+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.267029+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.267042+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.267264+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.267413+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.267860+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.268293+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.269065+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.269521+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.313864+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.313878+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.313982+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.314308+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.568801+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:34.569245+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:39.955332+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:39.955373+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:39.983847+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:40.419977+00:00", "trade", 8.2812, 8.0]
["2026-09-22T15:37:40.567333+00:00", "trade", 8.27, 295.0]
["2026-09-22T15:37:41.124261+00:00", "trade", 8.2856, 4.0]
["2026-09-22T15:37:41.208030+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:41.208490+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:41.378778+00:00", "trade", 8.2947, 1.0]
["2026-09-22T15:37:41.663641+00:00", "trade", 8.2769, 3.0]
["2026-09-22T15:37:41.665873+00:00", "trade", 8.2769, 1.0]
["2026-09-22T15:37:41.666868+00:00", "trade", 8.2769, 1.0]
["2026-09-22T15:37:44.918030+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:44.918486+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:44.918493+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.423023+00:00", "trade", 8.2769, 1.0]
["2026-09-22T15:37:45.907849+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.907851+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:37:45.908309+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.908338+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.908345+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.908778+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.908792+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:45.994525+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:46.212178+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:47.260206+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:47.570465+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:50.461735+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:50.462505+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:50.522629+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:53.889535+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:53.889988+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.064849+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.064850+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:37:55.065313+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.065320+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.065331+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.065350+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.065626+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.549099+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.549615+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.549923+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:55.980081+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:37:58.704988+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:00.983061+00:00", "trade", 8.2761, 2.0]
["2026-09-22T15:38:00.984054+00:00", "trade", 8.27, 5.0]
["2026-09-22T15:38:02.237897+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:02.238347+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:03.378137+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:03.378598+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:03.534658+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.417862+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.430969+00:00", "trade", 8.27, 28.0]
["2026-09-22T15:38:05.430972+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.431427+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.431446+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.431454+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.431467+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.431504+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.522496+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.522762+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.682142+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.682959+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.682970+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:05.835763+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:06.943865+00:00", "trade", 8.2763, 5.0]
["2026-09-22T15:38:07.315739+00:00", "trade", 8.2876, 1.0]
["2026-09-22T15:38:08.402725+00:00", "trade", 8.275, 4.0]
["2026-09-22T15:38:08.403596+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:12.690375+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:12.690833+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:12.777347+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:12.777513+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:13.745308+00:00", "trade", 8.27, 28.0]
["2026-09-22T15:38:13.745763+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:13.745780+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:13.746149+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:14.255424+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:15.077177+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.719268+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.719827+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.719958+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.720092+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.720563+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.853933+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:17.854381+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:19.197762+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:19.198213+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.196891+00:00", "trade", 8.27, 81.0]
["2026-09-22T15:38:20.197458+00:00", "trade", 8.27, 12.0]
["2026-09-22T15:38:20.197459+00:00", "trade", 8.27, 12.0]
["2026-09-22T15:38:20.197460+00:00", "trade", 8.27, 23.0]
["2026-09-22T15:38:20.197464+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:38:20.197465+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:38:20.197509+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197516+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197523+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197538+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197545+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197551+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197565+00:00", "quote", 8.27, 8.28]
["2026-09-22T15:38:20.197578+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197586+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197592+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197599+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197605+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197618+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197625+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197632+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197638+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197644+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197740+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197797+00:00", "quote", 8.27, 8.27]
["2026-09-22T15:38:20.197844+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:38:20.197844+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:38:20.197895+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.197927+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:38:20.198026+00:00", "trade", 8.27, 1.0]
["2026-09-22T15:38:20.198157+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198253+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198275+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198283+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198406+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198418+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198482+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198488+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198523+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198683+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.198793+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.199888+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.201697+00:00", "trade", 8.27, 11.0]
["2026-09-22T15:38:20.201974+00:00", "trade", 8.27, 1800.0]
["2026-09-22T15:38:20.202280+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.202291+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.202735+00:00", "trade", 8.27, 1500.0]
["2026-09-22T15:38:20.205253+00:00", "trade", 8.27, 2.0]
["2026-09-22T15:38:20.205297+00:00", "trade", 8.2721, 7.0]
["2026-09-22T15:38:20.206752+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.212151+00:00", "trade", 8.27, 100.0]
["2026-09-22T15:38:20.213630+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.216942+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:38:20.217005+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:20.217343+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.219501+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220328+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220418+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:38:20.220419+00:00", "trade", 8.26, 10.0]
["2026-09-22T15:38:20.220441+00:00", "trade", 8.26, 10.0]
["2026-09-22T15:38:20.220442+00:00", "trade", 8.26, 5.0]
["2026-09-22T15:38:20.220446+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220453+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220459+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220466+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220473+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:20.220487+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220494+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220500+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220506+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:20.220507+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220512+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:20.220512+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:20.220514+00:00", "trade", 8.26, 20.0]
["2026-09-22T15:38:20.220514+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220521+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220528+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220535+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220548+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220555+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220575+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220582+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220588+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220595+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220601+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220629+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:20.220694+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:38:20.220793+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.220954+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.221024+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.221032+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.221046+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.221058+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.221102+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.221393+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.222533+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.222986+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.226190+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.230779+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.231237+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.231331+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.232419+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.234137+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.256179+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.257386+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.671281+00:00", "trade", 8.255, 18.0]
["2026-09-22T15:38:20.847586+00:00", "trade", 8.255, 300.0]
["2026-09-22T15:38:20.850682+00:00", "trade", 8.255, 300.0]
["2026-09-22T15:38:20.854492+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.854501+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:20.860467+00:00", "trade", 8.255, 300.0]
["2026-09-22T15:38:23.155811+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:23.156269+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:24.355555+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:24.356009+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:24.942234+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:27.057651+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:27.063380+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:27.063834+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:27.064435+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:27.809944+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:30.222266+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:30.523529+00:00", "trade", 8.2671, 12.0]
["2026-09-22T15:38:31.965786+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:31.966254+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:33.754952+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:39.915309+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:39.916089+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:39.916554+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:40.400511+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:40.804724+00:00", "trade", 8.2761, 1.0]
["2026-09-22T15:38:41.024390+00:00", "trade", 8.2731, 4.0]
["2026-09-22T15:38:43.769546+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:44.546427+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:45.723002+00:00", "trade", 8.2666, 2.0]
["2026-09-22T15:38:47.626444+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:47.626905+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:47.627172+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:50.717406+00:00", "trade", 8.25, 1000.0]
["2026-09-22T15:38:50.746577+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.333286+00:00", "trade", 8.25, 1000.0]
["2026-09-22T15:38:52.334044+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.334074+00:00", "trade", 8.255, 300.0]
["2026-09-22T15:38:52.334227+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.334561+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.334717+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.335021+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.337518+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.337985+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.338221+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.338236+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.338267+00:00", "trade", 8.255, 300.0]
["2026-09-22T15:38:52.338325+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.338686+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.338704+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.338749+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.339314+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.385515+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.403589+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.403672+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.403673+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:38:52.403674+00:00", "trade", 8.26, 5.0]
["2026-09-22T15:38:52.403676+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:38:52.403681+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:38:52.403681+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:52.403682+00:00", "trade", 8.26, 20.0]
["2026-09-22T15:38:52.403695+00:00", "trade", 8.26, 80.0]
["2026-09-22T15:38:52.403697+00:00", "trade", 8.26, 20.0]
["2026-09-22T15:38:52.403782+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.403796+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.403994+00:00", "trade", 8.26, 340.0]
["2026-09-22T15:38:52.404093+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.404133+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.404178+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.404219+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.404230+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.404239+00:00", "trade", 8.26, 5.0]
["2026-09-22T15:38:52.404260+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:38:52.404261+00:00", "trade", 8.26, 6.0]
["2026-09-22T15:38:52.404272+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.404279+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.404322+00:00", "trade", 8.26, 25.0]
["2026-09-22T15:38:52.404323+00:00", "trade", 8.26, 16.0]
["2026-09-22T15:38:52.404323+00:00", "trade", 8.26, 11.0]
["2026-09-22T15:38:52.404359+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:38:52.404387+00:00", "trade", 8.255, 74.0]
["2026-09-22T15:38:52.404395+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:38:52.404400+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:52.404408+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404410+00:00", "trade", 8.26, 185.0]
["2026-09-22T15:38:52.404417+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404425+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404431+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404438+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404445+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404452+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.404511+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404565+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404603+00:00", "trade", 8.26, 86.0]
["2026-09-22T15:38:52.404627+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404682+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404739+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404784+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404793+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404829+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404839+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:38:52.404943+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.404948+00:00", "trade", 8.26, 26.0]
["2026-09-22T15:38:52.404966+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.405002+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.405131+00:00", "trade", 8.265, 2.0]
["2026-09-22T15:38:52.405155+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.405539+00:00", "trade", 8.255, 126.0]
["2026-09-22T15:38:52.405745+00:00", "trade", 8.255, 200.0]
["2026-09-22T15:38:52.406116+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.406162+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.406244+00:00", "trade", 8.255, 74.0]
["2026-09-22T15:38:52.406619+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.406647+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.410228+00:00", "trade", 8.26, 11.0]
["2026-09-22T15:38:52.410288+00:00", "trade", 8.26, 89.0]
["2026-09-22T15:38:52.411012+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.411471+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.411782+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.412200+00:00", "quote", 8.26, 8.27]
["2026-09-22T15:38:52.412280+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.412288+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.412307+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.412323+00:00", "trade", 8.26, 25.0]
["2026-09-22T15:38:52.412330+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.412342+00:00", "quote", 8.26, 8.26]
["2026-09-22T15:38:52.412381+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.412443+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.412599+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.412828+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413027+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413089+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413226+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413318+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.413455+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413891+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413944+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.413965+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.414584+00:00", "trade", 8.255, 3400.0]
["2026-09-22T15:38:52.414858+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.415014+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.415526+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.415962+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.415970+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.424986+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.425431+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.431221+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:38:52.497108+00:00", "trade", 8.26, 20.0]
["2026-09-22T15:38:52.497493+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.497986+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.498387+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.508305+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.513272+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.513317+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.513715+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:52.537565+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.144117+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.147071+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.868348+00:00", "trade", 8.25, 5.0]
["2026-09-22T15:38:56.868349+00:00", "trade", 8.25, 15.0]
["2026-09-22T15:38:56.868352+00:00", "trade", 8.25, 12.0]
["2026-09-22T15:38:56.868353+00:00", "trade", 8.25, 68.0]
["2026-09-22T15:38:56.869025+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869033+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869046+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869080+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869102+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869109+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869126+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869150+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869189+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869485+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869627+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869645+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.869940+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:56.870439+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:57.171424+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:57.171436+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:57.195123+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:38:58.483215+00:00", "trade", 8.2812, 100.0]
["2026-09-22T15:38:59.998986+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:00.472492+00:00", "trade", 8.255, 48.0]
["2026-09-22T15:39:00.473780+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:00.474213+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:00.474237+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:02.618002+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:02.618450+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:03.861772+00:00", "trade", 8.26, 4.0]
["2026-09-22T15:39:03.900468+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:03.900723+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:03.900922+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:04.458226+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:04.462523+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:06.875777+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:06.876235+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:06.876246+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:09.483558+00:00", "trade", 8.26, 1.0]
["2026-09-22T15:39:11.603267+00:00", "trade", 8.2808, 15.0]
["2026-09-22T15:39:14.553385+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:14.554447+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:14.554454+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:15.103176+00:00", "trade", 8.2661, 1.0]
["2026-09-22T15:39:16.034310+00:00", "trade", 8.2599, 185.0]
["2026-09-22T15:39:16.277920+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:16.291544+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:16.358421+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:39:17.858764+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:19.383282+00:00", "trade", 8.2808, 14.0]
["2026-09-22T15:39:19.445962+00:00", "trade", 8.255, 5.0]
["2026-09-22T15:39:19.493539+00:00", "trade", 8.255, 5.0]
["2026-09-22T15:39:19.494370+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:21.286382+00:00", "trade", 8.2551, 1.0]
["2026-09-22T15:39:21.288142+00:00", "trade", 8.2551, 8.0]
["2026-09-22T15:39:25.019376+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:39:25.019868+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:25.019887+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:25.020327+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.056162+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.057436+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.161967+00:00", "trade", 8.26, 149.0]
["2026-09-22T15:39:38.162014+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.162063+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.162145+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.162587+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.162661+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.163472+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:38.164794+00:00", "trade", 8.26, 33.0]
["2026-09-22T15:39:40.196209+00:00", "trade", 8.2645, 1.0]
["2026-09-22T15:39:41.051912+00:00", "trade", 8.2585, 3.0]
["2026-09-22T15:39:42.598145+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:42.598601+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:46.544976+00:00", "trade", 8.26, 100.0]
["2026-09-22T15:39:51.223494+00:00", "trade", 8.2558, 2.0]
["2026-09-22T15:39:53.216377+00:00", "trade", 8.2579, 1.0]
["2026-09-22T15:39:53.218739+00:00", "trade", 8.26, 33.0]
["2026-09-22T15:39:54.826265+00:00", "trade", 8.26, 200.0]
["2026-09-22T15:39:55.002400+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:55.322318+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:39:56.842561+00:00", "trade", 8.26, 9.0]
["2026-09-22T15:39:56.843946+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:56.844400+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:56.998245+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:56.998264+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:57.245157+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:57.343044+00:00", "trade", 8.2591, 1.0]
["2026-09-22T15:39:57.602363+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:57.673443+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.071465+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.296752+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.297218+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.694810+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.695270+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.785811+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:39:58.786645+00:00", "trade", 8.255, 100.0]
["2026-09-22T15:39:58.787135+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.787590+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:39:58.846919+00:00", "trade", 8.255, 75.0]
["2026-09-22T15:39:59.263289+00:00", "trade", 8.2786, 21.0]
["2026-09-22T15:40:03.390859+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:03.390866+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:06.869191+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:06.869665+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:11.751939+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:19.672228+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:19.672684+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:20.211587+00:00", "trade", 8.2556, 13.0]
["2026-09-22T15:40:20.270957+00:00", "trade", 8.258, 7.0]
["2026-09-22T15:40:20.271764+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:21.104993+00:00", "trade", 8.2785, 16.0]
["2026-09-22T15:40:24.444546+00:00", "trade", 8.2775, 1.0]
["2026-09-22T15:40:24.676321+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:24.677107+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:25.742884+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:25.743336+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:27.277073+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:40:28.259756+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.259793+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.259855+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.260217+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.416686+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.416704+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.417595+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:28.531112+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:29.632311+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:29.632771+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:29.846441+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:30.178759+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:34.378425+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:34.378875+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:35.866841+00:00", "trade", 8.2554, 4.0]
["2026-09-22T15:40:35.868571+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:35.869129+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:35.869582+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:36.023116+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:39.266101+00:00", "trade", 8.26, 366.0]
["2026-09-22T15:40:39.266102+00:00", "trade", 8.26, 12.0]
["2026-09-22T15:40:39.266103+00:00", "trade", 8.26, 22.0]
["2026-09-22T15:40:39.266779+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:39.266852+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:39.266874+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:39.266880+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:39.267056+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:39.517520+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:40.241906+00:00", "trade", 8.2626, 1.0]
["2026-09-22T15:40:41.308170+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.308885+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.572004+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.572744+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.702173+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.702917+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.703867+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:41.735714+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:42.119355+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:42.119738+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:42.120201+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:42.120334+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:42.473501+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:42.473998+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.139751+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.140517+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.141265+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.141280+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.142371+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.142385+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.735729+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.830768+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.831526+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:44.848362+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:47.287833+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:47.288589+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:48.355873+00:00", "trade", 8.255, 4.0]
["2026-09-22T15:40:48.358226+00:00", "trade", 8.26, 46.0]
["2026-09-22T15:40:48.359211+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:48.754665+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:49.264843+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:49.264864+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:49.265586+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:49.265609+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:49.796534+00:00", "trade", 8.2626, 1.0]
["2026-09-22T15:40:54.095567+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:54.198074+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:55.516549+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:55.516572+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:55.522599+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:55.523331+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:57.869662+00:00", "trade", 8.2591, 1.0]
["2026-09-22T15:40:59.047987+00:00", "trade", 8.252, 814.0]
["2026-09-22T15:40:59.048802+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:40:59.068181+00:00", "trade", 8.255, 1.0]
["2026-09-22T15:40:59.068461+00:00", "trade", 8.2525, 186.0]
["2026-09-22T15:40:59.383128+00:00", "trade", 8.2755, 31.0]
["2026-09-22T15:41:00.080518+00:00", "trade", 8.255, 77.0]
["2026-09-22T15:41:00.820358+00:00", "trade", 8.2566, 4.0]
["2026-09-22T15:41:04.511495+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:04.552551+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:07.844628+00:00", "trade", 8.2755, 2.0]
["2026-09-22T15:41:07.918162+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:07.918210+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:10.438086+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.594209+00:00", "trade", 8.25, 2.0]
["2026-09-22T15:41:11.594269+00:00", "trade", 8.25, 132.0]
["2026-09-22T15:41:11.594576+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.594583+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.594811+00:00", "trade", 8.25, 3.0]
["2026-09-22T15:41:11.594858+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.594869+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:41:11.594905+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.594952+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.595310+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.595324+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.595426+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.595481+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.595814+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.596481+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:11.668113+00:00", "trade", 8.25, 150.0]
["2026-09-22T15:41:14.043603+00:00", "trade", 8.2543, 1.0]
["2026-09-22T15:41:14.044432+00:00", "quote", 8.25, 8.26]
["2026-09-22T15:41:14.600863+00:00", "trade", 8.25, 80.0]
["2026-09-22T15:41:14.600870+00:00", "trade", 8.25, 52.0]
["2026-09-22T15:41:14.600871+00:00", "trade", 8.25, 20.0]
["2026-09-22T15:41:14.600872+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:41:14.600882+00:00", "trade", 8.25, 100.0]
["2026-09-22T15:41:14.600959+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.600966+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.600980+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.600987+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.600993+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.600999+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601006+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601018+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601024+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601118+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601131+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601156+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601159+00:00", "trade", 8.25, 34.0]
["2026-09-22T15:41:14.601161+00:00", "trade", 8.25, 18.0]
["2026-09-22T15:41:14.601296+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601335+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601342+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601351+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601385+00:00", "quote", 8.25, 8.25]
["2026-09-22T15:41:14.601438+00:00", "trade", 8.25, 157.0]
["2026-09-22T15:41:14.601440+00:00", "trade", 8.25, 159.0]
["2026-09-22T15:41:14.601440+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601441+00:00", "trade", 8.25, 50.0]
["2026-09-22T15:41:14.601442+00:00", "trade", 8.25, 4.0]
["2026-09-22T15:41:14.601594+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601633+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601729+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601764+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601808+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601848+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601857+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.601899+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.603513+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:14.616767+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:16.492884+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:41:16.493741+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:21.517478+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:22.129530+00:00", "trade", 8.2531, 56.0]
["2026-09-22T15:41:22.129672+00:00", "trade", 8.2529, 7.0]
["2026-09-22T15:41:22.129922+00:00", "trade", 8.2515, 3.0]
["2026-09-22T15:41:22.466142+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:24.627235+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:24.627690+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:26.022192+00:00", "trade", 8.2544, 4.0]
["2026-09-22T15:41:28.097883+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:29.159428+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:30.358387+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:33.210039+00:00", "trade", 8.245, 64.0]
["2026-09-22T15:41:34.283907+00:00", "trade", 8.2588, 1.0]
["2026-09-22T15:41:37.817146+00:00", "trade", 8.2599, 1.0]
["2026-09-22T15:41:48.243488+00:00", "trade", 8.273, 5.0]
["2026-09-22T15:41:50.164859+00:00", "trade", 8.2538, 4.0]
["2026-09-22T15:41:56.558837+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:56.558884+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:56.558905+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:56.718976+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:56.718985+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:56.718996+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:56.719021+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:41:58.059838+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:42:03.515393+00:00", "trade", 8.2598, 1.0]
["2026-09-22T15:42:11.325138+00:00", "trade", 8.245, 83.0]
["2026-09-22T15:42:13.828336+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:14.195417+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:16.620974+00:00", "trade", 8.25, 1.0]
["2026-09-22T15:42:20.213861+00:00", "trade", 8.2524, 4.0]
["2026-09-22T15:42:25.245660+00:00", "trade", 8.245, 3.0]
["2026-09-22T15:42:26.281770+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:26.281978+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:29.302624+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:32.773950+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:35.463102+00:00", "trade", 8.2523, 2.0]
["2026-09-22T15:42:35.613500+00:00", "trade", 8.2547, 100.0]
["2026-09-22T15:42:35.615292+00:00", "trade", 8.2547, 1.0]
["2026-09-22T15:42:36.190226+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:36.587791+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.778822+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.778847+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.796311+00:00", "trade", 8.2492, 362.0]
["2026-09-22T15:42:38.797001+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.797022+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.797354+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.798095+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:42:38.798529+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.798544+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.799003+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.799086+00:00", "trade", 8.245, 200.0]
["2026-09-22T15:42:38.799501+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:38.817317+00:00", "trade", 8.2492, 1.0]
["2026-09-22T15:42:38.818098+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:39.020771+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:39.039711+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:39.052260+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:39.271330+00:00", "trade", 8.2503, 4.0]
["2026-09-22T15:42:39.272150+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:39.569078+00:00", "trade", 8.2485, 1.0]
["2026-09-22T15:42:41.778920+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:43.326269+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:43.327823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:45.045356+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:45.045920+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:45.608265+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:49.778671+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:52.520094+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:52.989750+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:42:52.990396+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:52.990680+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:52.990853+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:53.504323+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:42:56.962761+00:00", "trade", 8.245, 37.0]
["2026-09-22T15:43:04.082242+00:00", "trade", 8.2484, 4.0]
["2026-09-22T15:43:04.083933+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:09.150674+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:09.998388+00:00", "trade", 8.2656, 100.0]
["2026-09-22T15:43:12.069575+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:13.402406+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:13.889667+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:14.198884+00:00", "trade", 8.2576, 1.0]
["2026-09-22T15:43:14.280313+00:00", "trade", 8.245, 38.0]
["2026-09-22T15:43:15.036774+00:00", "trade", 8.2527, 5.0]
["2026-09-22T15:43:20.031814+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:22.243991+00:00", "trade", 8.2466, 2.0]
["2026-09-22T15:43:23.498155+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:26.062616+00:00", "trade", 8.2651, 11.0]
["2026-09-22T15:43:26.450324+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:26.960677+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:33.182810+00:00", "trade", 8.2468, 4.0]
["2026-09-22T15:43:33.183599+00:00", "trade", 8.245, 42.0]
["2026-09-22T15:43:33.184392+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:33.772838+00:00", "trade", 8.2542, 1.0]
["2026-09-22T15:43:33.773673+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:36.444198+00:00", "trade", 8.2639, 100.0]
["2026-09-22T15:43:36.446682+00:00", "trade", 8.2639, 39.0]
["2026-09-22T15:43:38.463898+00:00", "trade", 8.2526, 5.0]
["2026-09-22T15:43:39.135231+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:40.163688+00:00", "trade", 8.2487, 1.0]
["2026-09-22T15:43:40.235678+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:43:40.235865+00:00", "trade", 8.24, 60.0]
["2026-09-22T15:43:40.236472+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:40.236562+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:40.251060+00:00", "trade", 8.24, 11.0]
["2026-09-22T15:43:40.258209+00:00", "trade", 8.24, 89.0]
["2026-09-22T15:43:40.258913+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:40.259187+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:40.963381+00:00", "trade", 8.2446, 8.0]
["2026-09-22T15:43:45.020897+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:45.245577+00:00", "trade", 8.245, 78.0]
["2026-09-22T15:43:45.246416+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:45.246438+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:45.458555+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:46.536851+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:43:46.536956+00:00", "trade", 8.245, 1.0]
["2026-09-22T15:43:46.779545+00:00", "trade", 8.245, 2.0]
["2026-09-22T15:43:46.779604+00:00", "trade", 8.245, 8.0]
["2026-09-22T15:43:47.412901+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:43:54.104887+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:43:54.143227+00:00", "trade", 8.2512, 2.0]
["2026-09-22T15:43:58.061817+00:00", "trade", 8.2459, 4.0]
["2026-09-22T15:44:00.595953+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:00.596493+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:01.177031+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:03.730272+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:04.430375+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:05.029538+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:05.703676+00:00", "trade", 8.2459, 2.0]
["2026-09-22T15:44:09.443525+00:00", "trade", 8.2504, 6.0]
["2026-09-22T15:44:14.294521+00:00", "trade", 8.2519, 1.0]
["2026-09-22T15:44:15.496359+00:00", "trade", 8.2446, 1.0]
["2026-09-22T15:44:18.616483+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:18.617001+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:18.990958+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:18.993473+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:20.215601+00:00", "trade", 8.2459, 4.0]
["2026-09-22T15:44:24.006229+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:24.006736+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:25.019823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:25.020301+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:25.559245+00:00", "trade", 8.2517, 1.0]
["2026-09-22T15:44:25.560055+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:29.696417+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:31.145159+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:32.416758+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:32.416766+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:33.398630+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:33.400832+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:39.430823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:39.887615+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:44:39.887798+00:00", "trade", 8.24, 83.0]
["2026-09-22T15:44:39.888462+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:39.896491+00:00", "trade", 8.24, 11.0]
["2026-09-22T15:44:42.502893+00:00", "trade", 8.2438, 2.0]
["2026-09-22T15:44:42.513232+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:42.570110+00:00", "trade", 8.2438, 4.0]
["2026-09-22T15:44:43.511477+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:43.511496+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:43.601936+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:43.601977+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:43.799388+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:44.787775+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:46.464210+00:00", "trade", 8.2422, 6.0]
["2026-09-22T15:44:46.466633+00:00", "trade", 8.2422, 2.0]
["2026-09-22T15:44:46.795854+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:50.091338+00:00", "trade", 8.245, 18.0]
["2026-09-22T15:44:51.063825+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:44:54.904280+00:00", "trade", 8.2613, 26.0]
["2026-09-22T15:44:55.090850+00:00", "trade", 8.245, 12.0]
["2026-09-22T15:45:02.918048+00:00", "trade", 8.245, 28.0]
["2026-09-22T15:45:03.042014+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:45:03.042701+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.042722+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.042758+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.042773+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.042810+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.042823+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.043033+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.043305+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.044368+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.044840+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.050400+00:00", "trade", 8.24, 2.0]
["2026-09-22T15:45:03.051057+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.092351+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.092364+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:03.092960+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:04.988555+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:05.121465+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:06.230430+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:08.403286+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:08.605225+00:00", "trade", 8.25, 2000.0]
["2026-09-22T15:45:08.606152+00:00", "trade", 8.245, 13.0]
["2026-09-22T15:45:08.788470+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:08.990402+00:00", "trade", 8.2481, 4.0]
["2026-09-22T15:45:11.349904+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:12.351010+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:12.833864+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:14.991331+00:00", "trade", 8.245, 14.0]
["2026-09-22T15:45:18.509332+00:00", "trade", 8.2604, 70.0]
["2026-09-22T15:45:20.510208+00:00", "trade", 8.245, 12.0]
["2026-09-22T15:45:20.911225+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:21.031063+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:45:21.031824+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:21.032569+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:27.503360+00:00", "trade", 8.2595, 100.0]
["2026-09-22T15:45:31.006056+00:00", "trade", 8.245, 23.0]
["2026-09-22T15:45:31.671013+00:00", "trade", 8.245, 100.0]
["2026-09-22T15:45:31.671395+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:31.671422+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:32.697706+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:33.186521+00:00", "trade", 8.2482, 4.0]
["2026-09-22T15:45:37.122912+00:00", "trade", 8.2479, 20.0]
["2026-09-22T15:45:37.123774+00:00", "trade", 8.245, 13.0]
["2026-09-22T15:45:38.172442+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:39.174986+00:00", "trade", 8.2498, 1.0]
["2026-09-22T15:45:39.178876+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:39.179099+00:00", "trade", 8.24, 57.0]
["2026-09-22T15:45:39.179607+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:39.180595+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:39.224069+00:00", "trade", 8.24, 11.0]
["2026-09-22T15:45:39.224877+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:40.401767+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:41.577439+00:00", "trade", 8.24, 139.0]
["2026-09-22T15:45:41.577500+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:41.577505+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:41.577507+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:41.577516+00:00", "quote", 8.24, 8.25]
["2026-09-22T15:45:41.577523+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577531+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577537+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577544+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577551+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577558+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577573+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577581+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577689+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577704+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577716+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577722+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:41.577725+00:00", "trade", 8.24, 4.0]
["2026-09-22T15:45:41.577751+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577914+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577921+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577935+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577942+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577968+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577977+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.577990+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.578015+00:00", "trade", 8.24, 274.0]
["2026-09-22T15:45:41.578017+00:00", "trade", 8.24, 323.0]
["2026-09-22T15:45:41.578017+00:00", "trade", 8.24, 144.0]
["2026-09-22T15:45:41.578017+00:00", "trade", 8.24, 1.0]
["2026-09-22T15:45:41.578017+00:00", "quote", 8.24, 8.24]
["2026-09-22T15:45:41.578018+00:00", "trade", 8.24, 20.0]
["2026-09-22T15:45:41.578018+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:41.578020+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578021+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:41.578021+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:41.578041+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578117+00:00", "trade", 8.24, 10.0]
["2026-09-22T15:45:41.578245+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578381+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578462+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578488+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578506+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578522+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578728+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.578964+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:45:41.578964+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.579066+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.579274+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.582268+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.614639+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:41.640697+00:00", "trade", 8.238, 1.0]
["2026-09-22T15:45:42.337101+00:00", "trade", 8.24, 28.0]
["2026-09-22T15:45:42.743255+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:45:42.746512+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:45:42.746602+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:45:44.238306+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:46.623884+00:00", "trade", 8.245, 8.0]
["2026-09-22T15:45:48.200861+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:48.200900+00:00", "trade", 8.235, 300.0]
["2026-09-22T15:45:48.200967+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:48.201427+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:51.655766+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:45:54.153859+00:00", "trade", 8.2442, 60.0]
["2026-09-22T15:45:59.319132+00:00", "trade", 8.235, 32.0]
["2026-09-22T15:45:59.320426+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:05.099031+00:00", "trade", 8.2441, 5.0]
["2026-09-22T15:46:06.019968+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:46:06.020693+00:00", "trade", 8.235, 300.0]
["2026-09-22T15:46:06.021017+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:06.021270+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:06.024633+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:06.024688+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:06.025690+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.025726+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.025980+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.026137+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.026932+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.350037+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.350638+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:06.350645+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.520526+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.520768+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.520886+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.522871+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.540614+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.541358+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.541410+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:08.541527+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:09.305616+00:00", "trade", 8.2377, 6.0]
["2026-09-22T15:46:09.307182+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:09.411100+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:09.412089+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.308316+00:00", "trade", 8.24, 36.0]
["2026-09-22T15:46:10.309018+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.309027+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.309305+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.309532+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.312173+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.460667+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:10.461260+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:11.213296+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:12.315735+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:12.315811+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:12.315819+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:12.976914+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:13.054803+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:13.055553+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:13.518562+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:13.522276+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:13.575445+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:13.576141+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:13.576247+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:13.576485+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:46:14.636969+00:00", "trade", 8.235, 5.0]
["2026-09-22T15:46:14.889375+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:14.889414+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:19.646960+00:00", "trade", 8.235, 7.0]
["2026-09-22T15:46:19.647367+00:00", "trade", 8.235, 3.0]
["2026-09-22T15:46:20.984000+00:00", "trade", 8.2421, 2.0]
["2026-09-22T15:46:24.751873+00:00", "trade", 8.235, 36.0]
["2026-09-22T15:46:32.044616+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:33.669000+00:00", "trade", 8.242, 4.0]
["2026-09-22T15:46:34.799920+00:00", "trade", 8.235, 9.0]
["2026-09-22T15:46:34.805529+00:00", "trade", 8.235, 4.0]
["2026-09-22T15:46:34.821880+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:46:38.859938+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.860819+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.862348+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.863690+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.863700+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.863711+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.880408+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.881656+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:38.881696+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:39.615562+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:39.921928+00:00", "trade", 8.235, 24.0]
["2026-09-22T15:46:39.973426+00:00", "trade", 8.23, 73.0]
["2026-09-22T15:46:39.976453+00:00", "trade", 8.23, 11.0]
["2026-09-22T15:46:39.977567+00:00", "trade", 8.23, 37.0]
["2026-09-22T15:46:39.977861+00:00", "trade", 8.23, 89.0]
["2026-09-22T15:46:39.978303+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:39.978762+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:41.255955+00:00", "trade", 8.2425, 1.0]
["2026-09-22T15:46:44.062484+00:00", "trade", 8.235, 7.0]
["2026-09-22T15:46:44.922402+00:00", "trade", 8.235, 30.0]
["2026-09-22T15:46:49.503061+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:51.159633+00:00", "trade", 8.24, 100.0]
["2026-09-22T15:46:51.160193+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:51.160207+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:51.899596+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:53.566241+00:00", "trade", 8.235, 32.0]
["2026-09-22T15:46:54.590050+00:00", "trade", 8.2423, 1.0]
["2026-09-22T15:46:55.485438+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:46:56.408579+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:46:56.409403+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:56.531240+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:46:56.575770+00:00", "trade", 8.235, 26.0]
["2026-09-22T15:46:56.575772+00:00", "trade", 8.235, 74.0]
["2026-09-22T15:46:56.576912+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:56.577375+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:56.578844+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:56.578853+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:56.665269+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:46:56.665646+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:56.666095+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:57.311478+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:46:57.312185+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:57.312632+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:57.698142+00:00", "trade", 8.235, 100.0]
["2026-09-22T15:46:57.698203+00:00", "trade", 8.235, 150.0]
["2026-09-22T15:46:57.698848+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:57.987638+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:58.256469+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:46:58.652061+00:00", "trade", 8.2419, 1.0]
["2026-09-22T15:46:59.099301+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:46:59.213449+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:47:00.136696+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:47:00.183997+00:00", "trade", 8.2349, 9.0]
["2026-09-22T15:47:01.112605+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:47:01.414729+00:00", "trade", 8.241, 4.0]
["2026-09-22T15:47:02.009667+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:47:02.942100+00:00", "trade", 8.235, 2.0]
["2026-09-22T15:47:03.445757+00:00", "trade", 8.235, 1.0]
["2026-09-22T15:47:05.062695+00:00", "trade", 8.24, 50.0]
["2026-09-22T15:47:14.826221+00:00", "trade", 8.2418, 100.0]
["2026-09-22T15:47:15.134960+00:00", "trade", 8.2536, 1.0]
["2026-09-22T15:47:15.138857+00:00", "trade", 8.2536, 10.0]
["2026-09-22T15:47:15.141123+00:00", "trade", 8.2536, 2.0]
["2026-09-22T15:47:18.355139+00:00", "trade", 8.2385, 10.0]
["2026-09-22T15:47:22.038816+00:00", "trade", 8.2371, 4.0]
["2026-09-22T15:47:29.843117+00:00", "trade", 8.2535, 16.0]
["2026-09-22T15:47:29.845272+00:00", "trade", 8.2535, 2.0]
["2026-09-22T15:47:36.603705+00:00", "trade", 8.2533, 10.0]
["2026-09-22T15:47:44.291451+00:00", "trade", 8.23, 11.0]
["2026-09-22T15:47:44.921076+00:00", "trade", 8.23, 200.0]
["2026-09-22T15:47:44.921077+00:00", "trade", 8.23, 30.0]
["2026-09-22T15:47:44.921078+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921080+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921086+00:00", "trade", 8.23, 38.0]
["2026-09-22T15:47:44.921086+00:00", "trade", 8.23, 56.0]
["2026-09-22T15:47:44.921086+00:00", "trade", 8.23, 28.0]
["2026-09-22T15:47:44.921087+00:00", "trade", 8.23, 46.0]
["2026-09-22T15:47:44.921098+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921142+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921149+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921155+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921162+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921168+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921174+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921187+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921194+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921200+00:00", "quote", 8.23, 8.24]
["2026-09-22T15:47:44.921207+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921214+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921221+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921227+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921234+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921240+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921253+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921260+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921267+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921317+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921327+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921357+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921563+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921569+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921576+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921583+00:00", "trade", 8.23, 1.0]
["2026-09-22T15:47:44.921589+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921599+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921634+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921660+00:00", "trade", 8.23, 5.0]
["2026-09-22T15:47:44.921662+00:00", "trade", 8.23, 12.0]
["2026-09-22T15:47:44.921662+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921662+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921663+00:00", "quote", 8.23, 8.23]
["2026-09-22T15:47:44.921667+00:00", "trade", 8.23, 84.0]
["2026-09-22T15:47:44.921669+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921674+00:00", "trade", 8.23, 100.0]
["2026-09-22T15:47:44.921674+00:00", "trade", 8.23, 28.0]
["2026-09-22T15:47:44.921675+00:00", "trade", 8.23, 51.0]
["2026-09-22T15:47:44.921677+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.921753+00:00", "trade", 8.23, 23.0]
["2026-09-22T15:47:44.921958+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922006+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922118+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922150+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922262+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922419+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922542+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.922718+00:00", "trade", 8.225, 6.0]
["2026-09-22T15:47:44.922962+00:00", "trade", 8.225, 18.0]
["2026-09-22T15:47:44.922989+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.923751+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.925854+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.930182+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.938121+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.978856+00:00", "trade", 8.225, 126.0]
["2026-09-22T15:47:44.978857+00:00", "trade", 8.225, 100.0]
["2026-09-22T15:47:44.979640+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.979780+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.980100+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:44.993307+00:00", "trade", 8.225, 74.0]
["2026-09-22T15:47:45.350320+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:45.550541+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:45.989697+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:46.861754+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:47.060998+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:47.710871+00:00", "trade", 8.225, 1.0]
["2026-09-22T15:47:47.749591+00:00", "trade", 8.2329, 4.0]
["2026-09-22T15:47:50.244961+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:52.839610+00:00", "trade", 8.2517, 10.0]
["2026-09-22T15:47:54.279097+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:55.318779+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:56.986741+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:57.019733+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:57.596801+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:58.525644+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:47:58.629293+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:48:02.872012+00:00", "trade", 8.225, 36.0]
["2026-09-22T15:48:03.602496+00:00", "trade", 8.22, 1.0]
["2026-09-22T15:48:03.602585+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:48:03.604997+00:00", "trade", 8.22, 11.0]
["2026-09-22T15:48:03.605038+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:48:03.605813+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:48:03.606075+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:48:03.606244+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:48:03.606494+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:48:03.606495+00:00", "trade", 8.22, 600.0]
["2026-09-22T15:48:03.606497+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:48:03.606501+00:00", "quote", 8.21, 8.23]
["2026-09-22T15:48:03.606515+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606522+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606529+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606535+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606542+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606557+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606563+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606570+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606582+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.606588+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607071+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607092+00:00", "trade", 8.215, 90.0]
["2026-09-22T15:48:03.607381+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607396+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607408+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607440+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607523+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.607526+00:00", "trade", 8.215, 36.0]
["2026-09-22T15:48:03.607847+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.608677+00:00", "trade", 8.215, 15.0]
["2026-09-22T15:48:03.608681+00:00", "trade", 8.215, 49.0]
["2026-09-22T15:48:03.608866+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.608891+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.609403+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.610551+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.611191+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.611542+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:03.794548+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.107108+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.107591+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.593978+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.594668+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.594699+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.595183+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:04.595926+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:05.139108+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:05.594629+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:05.594657+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:06.794581+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:06.795292+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:06.846397+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:06.846423+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:06.847134+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:06.983118+00:00", "trade", 8.2369, 3.0]
["2026-09-22T15:48:07.285518+00:00", "trade", 8.2369, 2.0]
["2026-09-22T15:48:08.305016+00:00", "trade", 8.226, 9.0]
["2026-09-22T15:48:08.894812+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:08.895309+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:09.471048+00:00", "trade", 8.215, 7.0]
["2026-09-22T15:48:09.471076+00:00", "trade", 8.215, 43.0]
["2026-09-22T15:48:10.198447+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:10.198473+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:10.199221+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:10.199259+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:10.635596+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:13.580437+00:00", "trade", 8.2286, 4.0]
["2026-09-22T15:48:13.628431+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:14.011075+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:14.013222+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:14.228857+00:00", "trade", 8.2372, 1.0]
["2026-09-22T15:48:14.685084+00:00", "trade", 8.2504, 25.0]
["2026-09-22T15:48:16.928532+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:22.471528+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:23.240045+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:23.240506+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:24.003650+00:00", "trade", 8.247, 3.0]
["2026-09-22T15:48:24.004387+00:00", "trade", 8.215, 2.0]
["2026-09-22T15:48:26.639957+00:00", "trade", 8.215, 638.0]
["2026-09-22T15:48:26.644777+00:00", "trade", 8.218, 362.0]
["2026-09-22T15:48:26.645544+00:00", "trade", 8.215, 300.0]
["2026-09-22T15:48:26.645927+00:00", "trade", 8.215, 150.0]
["2026-09-22T15:48:26.646037+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:48:26.646590+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:26.646627+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:26.647086+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:26.658967+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:48:26.659642+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:26.663990+00:00", "trade", 8.215, 150.0]
["2026-09-22T15:48:27.348681+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:27.354747+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:48:27.594409+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:27.599535+00:00", "trade", 8.215, 400.0]
["2026-09-22T15:48:27.600314+00:00", "trade", 8.215, 126.0]
["2026-09-22T15:48:27.600693+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:48:27.600768+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:27.600797+00:00", "trade", 8.215, 174.0]
["2026-09-22T15:48:27.617097+00:00", "trade", 8.215, 126.0]
["2026-09-22T15:48:27.620506+00:00", "trade", 8.215, 126.0]
["2026-09-22T15:48:28.108491+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:28.349648+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:28.349674+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:28.350179+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:28.595774+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:29.594884+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:29.594914+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:29.595513+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:34.832371+00:00", "trade", 8.215, 150.0]
["2026-09-22T15:48:34.833840+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:48:39.105073+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:39.105559+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:39.105860+00:00", "trade", 8.215, 196.0]
["2026-09-22T15:48:39.105897+00:00", "trade", 8.215, 5.0]
["2026-09-22T15:48:39.106146+00:00", "trade", 8.215, 150.0]
["2026-09-22T15:48:39.106866+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:48:39.106943+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:39.144583+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:39.925248+00:00", "trade", 8.222, 4.0]
["2026-09-22T15:48:40.612635+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:40.612646+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:40.613496+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:40.656292+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:40.662954+00:00", "trade", 8.2198, 3.0]
["2026-09-22T15:48:42.288854+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:42.289847+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:42.290292+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:42.983867+00:00", "trade", 8.2431, 8.0]
["2026-09-22T15:48:43.618694+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:43.619148+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:43.642843+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:44.987700+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:48:44.988891+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:44.989455+00:00", "trade", 8.21, 79.0]
["2026-09-22T15:48:45.010822+00:00", "trade", 8.21, 11.0]
["2026-09-22T15:48:45.293683+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:45.943215+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:45.943666+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:50.773592+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:50.774051+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:50.774333+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:52.982726+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:53.233850+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:53.234311+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:56.759136+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:56.759594+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:56.760070+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:56.897448+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:48:56.897937+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:02.439600+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.065240+00:00", "trade", 8.2198, 4.0]
["2026-09-22T15:49:05.067161+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.067628+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.483654+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.483798+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.484078+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.484088+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.758275+00:00", "trade", 8.215, 100.0]
["2026-09-22T15:49:05.762061+00:00", "trade", 8.215, 100.0]
["2026-09-22T15:49:05.762858+00:00", "trade", 8.215, 100.0]
["2026-09-22T15:49:05.762907+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:05.763998+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:49:05.764060+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:49:06.011093+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:06.348605+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:49:06.348844+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:06.349385+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:07.375992+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:08.104065+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:08.104520+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:09.222015+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:09.222472+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:09.331164+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:09.661347+00:00", "trade", 8.22, 7.0]
["2026-09-22T15:49:09.661813+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:09.735728+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.349617+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.351310+00:00", "trade", 8.215, 200.0]
["2026-09-22T15:49:10.351332+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.352025+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.352124+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:10.352505+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.352517+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.352530+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:10.355845+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.222737+00:00", "trade", 8.22, 93.0]
["2026-09-22T15:49:13.222750+00:00", "trade", 8.22, 7.0]
["2026-09-22T15:49:13.222755+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.223439+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.223502+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.223515+00:00", "trade", 8.22, 54.0]
["2026-09-22T15:49:13.223516+00:00", "trade", 8.22, 5.0]
["2026-09-22T15:49:13.223518+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:13.223519+00:00", "trade", 8.22, 93.0]
["2026-09-22T15:49:13.223522+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.223538+00:00", "trade", 8.22, 11.0]
["2026-09-22T15:49:13.223543+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:13.223558+00:00", "trade", 8.22, 117.0]
["2026-09-22T15:49:13.223780+00:00", "trade", 8.22, 6.0]
["2026-09-22T15:49:13.223827+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.223899+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:13.223912+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.223986+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.223987+00:00", "trade", 8.22, 22.0]
["2026-09-22T15:49:13.223988+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.223998+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224008+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224022+00:00", "trade", 8.22, 83.0]
["2026-09-22T15:49:13.224024+00:00", "trade", 8.22, 400.0]
["2026-09-22T15:49:13.224025+00:00", "trade", 8.22, 17.0]
["2026-09-22T15:49:13.224025+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224040+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.224124+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224165+00:00", "trade", 8.22, 175.0]
["2026-09-22T15:49:13.224177+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224204+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224433+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224487+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224510+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224517+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224523+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224531+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:13.224535+00:00", "trade", 8.22, 29.0]
["2026-09-22T15:49:13.224542+00:00", "trade", 8.22, 3.0]
["2026-09-22T15:49:13.224551+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224558+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224698+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224840+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224847+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224861+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224868+00:00", "trade", 8.22, 2.0]
["2026-09-22T15:49:13.224885+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224892+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.224944+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:13.224948+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.224948+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.224949+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:13.225007+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225022+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225159+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:13.225317+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225375+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225388+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225651+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225672+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225765+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225773+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225829+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225841+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.225922+00:00", "trade", 8.22, 30.0]
["2026-09-22T15:49:13.225976+00:00", "trade", 8.22, 29.0]
["2026-09-22T15:49:13.225986+00:00", "trade", 8.22, 167.0]
["2026-09-22T15:49:13.226113+00:00", "trade", 8.22, 104.0]
["2026-09-22T15:49:13.226113+00:00", "trade", 8.22, 96.0]
["2026-09-22T15:49:13.226116+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226173+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226294+00:00", "trade", 8.22, 158.0]
["2026-09-22T15:49:13.226296+00:00", "trade", 8.22, 12.0]
["2026-09-22T15:49:13.226345+00:00", "trade", 8.22, 47.0]
["2026-09-22T15:49:13.226349+00:00", "trade", 8.22, 27.0]
["2026-09-22T15:49:13.226350+00:00", "trade", 8.22, 800.0]
["2026-09-22T15:49:13.226358+00:00", "trade", 8.22, 96.0]
["2026-09-22T15:49:13.226363+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.226379+00:00", "trade", 8.22, 400.0]
["2026-09-22T15:49:13.226381+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226407+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226497+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226548+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226663+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226764+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226775+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226836+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226846+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.226871+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.228247+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.228260+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.228507+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.228544+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.228693+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.228836+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.229211+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.230652+00:00", "trade", 8.22, 700.0]
["2026-09-22T15:49:13.233281+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.237154+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.238005+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:13.245741+00:00", "trade", 8.22, 1.0]
["2026-09-22T15:49:13.246958+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.295071+00:00", "trade", 8.215, 100.0]
["2026-09-22T15:49:13.807434+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:13.807796+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:14.254698+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:14.264767+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:14.351923+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:14.442322+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:14.446875+00:00", "trade", 8.22, 152.0]
["2026-09-22T15:49:14.446876+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:14.446877+00:00", "trade", 8.22, 13.0]
["2026-09-22T15:49:14.446878+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:14.446879+00:00", "trade", 8.22, 8.0]
["2026-09-22T15:49:14.446883+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:14.446962+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.446970+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.446972+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:14.446976+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.446983+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.446989+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.446995+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.447008+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.447029+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.447055+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.447142+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:14.447268+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:14.447367+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:14.447386+00:00", "trade", 8.22, 44.0]
["2026-09-22T15:49:14.447410+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.447515+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.447600+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.447882+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.447889+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.447943+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.447990+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.448061+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.448675+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.448699+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.449316+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.449372+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.451970+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.458748+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.458772+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.465612+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.471819+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.485408+00:00", "trade", 8.225, 200.0]
["2026-09-22T15:49:14.485454+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.485477+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.572205+00:00", "trade", 8.225, 100.0]
["2026-09-22T15:49:14.572695+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.573157+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.576172+00:00", "trade", 8.225, 150.0]
["2026-09-22T15:49:14.663683+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.664159+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:14.765913+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:15.135009+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:16.637602+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:16.797441+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:17.280817+00:00", "trade", 8.225, 150.0]
["2026-09-22T15:49:18.144414+00:00", "trade", 8.2317, 14.0]
["2026-09-22T15:49:18.145182+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:18.145916+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:19.108089+00:00", "trade", 8.2317, 12.0]
["2026-09-22T15:49:20.577432+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:20.588226+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:20.588678+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:20.598720+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:20.703031+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:20.805743+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:20.843541+00:00", "trade", 8.2184, 5.0]
["2026-09-22T15:49:20.846381+00:00", "trade", 8.2184, 4.0]
["2026-09-22T15:49:22.065397+00:00", "trade", 8.2316, 16.0]
["2026-09-22T15:49:23.207133+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:26.804458+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:27.042080+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:27.052226+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:27.064651+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:27.271502+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:29.112320+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:29.112776+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:29.126079+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:29.618014+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:29.726462+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:30.137898+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:30.262940+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:30.365036+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:30.763630+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:31.788600+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:32.022435+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:32.135023+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:32.645005+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:32.789602+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:32.790318+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.218858+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.253146+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.355068+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.360118+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.360329+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.360338+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.360879+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363573+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:33.363574+00:00", "trade", 8.22, 55.0]
["2026-09-22T15:49:33.363575+00:00", "trade", 8.22, 300.0]
["2026-09-22T15:49:33.363596+00:00", "trade", 8.22, 1.0]
["2026-09-22T15:49:33.363608+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363614+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363620+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363634+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363641+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363647+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363654+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363660+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363667+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363675+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363676+00:00", "trade", 8.22, 1.0]
["2026-09-22T15:49:33.363695+00:00", "quote", 8.22, 8.23]
["2026-09-22T15:49:33.363709+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363711+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363716+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363719+00:00", "trade", 8.22, 1.0]
["2026-09-22T15:49:33.363723+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363729+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363735+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363749+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363750+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363755+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363761+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363768+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363774+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363775+00:00", "trade", 8.22, 500.0]
["2026-09-22T15:49:33.363775+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363787+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363788+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363791+00:00", "trade", 8.22, 300.0]
["2026-09-22T15:49:33.363794+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363796+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363800+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363804+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363808+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363815+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363815+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363820+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363822+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363828+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363835+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363841+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363842+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363847+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363864+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363865+00:00", "trade", 8.22, 200.0]
["2026-09-22T15:49:33.363866+00:00", "quote", 8.22, 8.22]
["2026-09-22T15:49:33.363897+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363899+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363900+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.363900+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364115+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364483+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364492+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364506+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364777+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364793+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.364938+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.365051+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.365613+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.365622+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.366941+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.366966+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.366990+00:00", "trade", 8.22, 7.0]
["2026-09-22T15:49:33.367771+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.368276+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.368730+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.369370+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.369377+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.370558+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.372753+00:00", "trade", 8.22, 100.0]
["2026-09-22T15:49:33.377953+00:00", "trade", 8.22, 1.0]
["2026-09-22T15:49:33.404296+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.404322+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.565648+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:33.638051+00:00", "trade", 8.2198, 4.0]
["2026-09-22T15:49:34.019943+00:00", "trade", 8.215, 100.0]
["2026-09-22T15:49:34.684698+00:00", "trade", 8.2198, 4.0]
["2026-09-22T15:49:39.348231+00:00", "trade", 8.2259, 1.0]
["2026-09-22T15:49:43.379392+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:45.641993+00:00", "trade", 8.21, 7.0]
["2026-09-22T15:49:45.642819+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:49:45.642979+00:00", "trade", 8.21, 65.0]
["2026-09-22T15:49:45.643570+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:45.643682+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:45.643788+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:45.643959+00:00", "trade", 8.21, 11.0]
["2026-09-22T15:49:45.644090+00:00", "trade", 8.21, 7.0]
["2026-09-22T15:49:45.984741+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:54.096527+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:54.569213+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:49:55.612575+00:00", "trade", 8.2257, 1.0]
["2026-09-22T15:49:56.922631+00:00", "trade", 8.2187, 4.0]
["2026-09-22T15:49:56.988664+00:00", "trade", 8.2257, 1.0]
["2026-09-22T15:50:01.383337+00:00", "trade", 8.2294, 100.0]
["2026-09-22T15:50:01.405491+00:00", "trade", 8.2294, 18.0]
["2026-09-22T15:50:03.923180+00:00", "trade", 8.2294, 6.0]
["2026-09-22T15:50:07.819823+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:08.194585+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:09.063084+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:10.385635+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:10.465611+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:11.537479+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:11.788093+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:12.541804+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:12.544675+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:12.936038+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:12.936537+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:14.640277+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:14.641821+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:18.517010+00:00", "trade", 8.21, 1.0]
["2026-09-22T15:50:18.517766+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:18.517781+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:18.518277+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:18.737379+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:22.937514+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:23.112209+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:24.162048+00:00", "trade", 8.215, 1.0]
["2026-09-22T15:50:25.670809+00:00", "trade", 8.2109, 137.0]
["2026-09-22T15:50:26.431196+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:26.431243+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:26.510305+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:27.352207+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:27.424450+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:28.472882+00:00", "trade", 8.2293, 100.0]
["2026-09-22T15:50:28.473701+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:28.473707+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:28.926550+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:29.638226+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:30.910498+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:31.245505+00:00", "trade", 8.215, 50.0]
["2026-09-22T15:50:31.246321+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:31.249749+00:00", "trade", 8.215, 100.0]
["2026-09-22T15:50:33.131543+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:33.520567+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:34.099002+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611256+00:00", "trade", 8.21, 1.0]
["2026-09-22T15:50:47.611258+00:00", "trade", 8.21, 250.0]
["2026-09-22T15:50:47.611260+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611261+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611264+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611303+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611304+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611317+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611324+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611331+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611337+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611343+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611344+00:00", "trade", 8.21, 398.0]
["2026-09-22T15:50:47.611357+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611364+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611379+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611387+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611394+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:50:47.611395+00:00", "trade", 8.21, 102.0]
["2026-09-22T15:50:47.611397+00:00", "trade", 8.21, 5.0]
["2026-09-22T15:50:47.611404+00:00", "trade", 8.21, 5.0]
["2026-09-22T15:50:47.611407+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611414+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611420+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:50:47.611420+00:00", "trade", 8.21, 5.0]
["2026-09-22T15:50:47.611421+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611427+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611433+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611440+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611446+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611452+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611459+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611463+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611479+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611485+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611505+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611512+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611518+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611518+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611525+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611532+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611542+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611549+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611556+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611580+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611617+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:50:47.611625+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:50:47.611642+00:00", "trade", 8.21, 19.0]
["2026-09-22T15:50:47.611645+00:00", "trade", 8.21, 600.0]
["2026-09-22T15:50:47.611645+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:50:47.611728+00:00", "trade", 8.21, 1.0]
["2026-09-22T15:50:47.611730+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.611836+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.611857+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.612168+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.612173+00:00", "trade", 8.205, 2.0]
["2026-09-22T15:50:47.612493+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.612544+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.612596+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.612643+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.612936+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.613243+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.613250+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.613474+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.615679+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:50:47.618259+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.624992+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.625519+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.625974+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.626372+00:00", "trade", 8.21, 1.0]
["2026-09-22T15:50:47.628088+00:00", "trade", 8.205, 300.0]
["2026-09-22T15:50:47.628160+00:00", "trade", 8.205, 300.0]
["2026-09-22T15:50:47.628168+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.629380+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:47.634012+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:49.181031+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:49.567406+00:00", "trade", 8.2085, 1.0]
["2026-09-22T15:50:53.237840+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:55.596395+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:55.737947+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:58.137486+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:58.137949+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:58.362385+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:50:59.400379+00:00", "trade", 8.2198, 1.0]
["2026-09-22T15:51:04.863769+00:00", "trade", 8.226, 40.0]
["2026-09-22T15:51:10.863188+00:00", "trade", 8.226, 2.0]
["2026-09-22T15:51:15.202348+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:15.267370+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:16.339165+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:16.465512+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:18.085884+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:51:34.284334+00:00", "trade", 8.205, 20.0]
["2026-09-22T15:51:34.874182+00:00", "trade", 8.209, 2.0]
["2026-09-22T15:51:35.170387+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:35.171845+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:35.229510+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:39.282916+00:00", "trade", 8.2095, 3.0]
["2026-09-22T15:51:44.168786+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.137910+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.137940+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.138471+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.138487+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.138510+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.138974+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.245397+00:00", "trade", 8.2, 28.0]
["2026-09-22T15:51:45.245489+00:00", "trade", 8.2, 187.0]
["2026-09-22T15:51:45.245596+00:00", "trade", 8.2, 1200.0]
["2026-09-22T15:51:45.245665+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.246209+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.246221+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.246274+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.246636+00:00", "trade", 8.2, 18.0]
["2026-09-22T15:51:45.246672+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.246672+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.246677+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.246679+00:00", "trade", 8.2, 2.0]
["2026-09-22T15:51:45.246680+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.246685+00:00", "trade", 8.2, 1200.0]
["2026-09-22T15:51:45.246805+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.246825+00:00", "trade", 8.2, 183.0]
["2026-09-22T15:51:45.246825+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247057+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247098+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247145+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247159+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247181+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247211+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247228+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247244+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247292+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247597+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247724+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.247733+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:51:45.247734+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.247736+00:00", "trade", 8.2, 149.0]
["2026-09-22T15:51:45.248041+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.248093+00:00", "trade", 8.2, 17.0]
["2026-09-22T15:51:45.248096+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248096+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:51:45.248096+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248096+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.248101+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248107+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248113+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248114+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248121+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248128+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248135+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248141+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248147+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248154+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248155+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248160+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248230+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248300+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248303+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248339+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:51:45.248340+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:51:45.248342+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248343+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248346+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:51:45.248347+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:51:45.248347+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:51:45.248350+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248350+00:00", "trade", 8.2, 55.0]
["2026-09-22T15:51:45.248352+00:00", "trade", 8.2, 33.0]
["2026-09-22T15:51:45.248391+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248496+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248603+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248610+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248637+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248639+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248641+00:00", "trade", 8.2, 30.0]
["2026-09-22T15:51:45.248644+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:51:45.248644+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248645+00:00", "trade", 8.2, 31.0]
["2026-09-22T15:51:45.248648+00:00", "trade", 8.2, 101.0]
["2026-09-22T15:51:45.248649+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248654+00:00", "trade", 8.2, 7.0]
["2026-09-22T15:51:45.248654+00:00", "trade", 8.2, 33.0]
["2026-09-22T15:51:45.248658+00:00", "trade", 8.2, 2.0]
["2026-09-22T15:51:45.248658+00:00", "trade", 8.2, 101.0]
["2026-09-22T15:51:45.248662+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248662+00:00", "trade", 8.2, 31.0]
["2026-09-22T15:51:45.248662+00:00", "trade", 8.2, 50.0]
["2026-09-22T15:51:45.248662+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:51:45.248675+00:00", "trade", 8.2, 137.0]
["2026-09-22T15:51:45.248676+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248679+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248685+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248700+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248706+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248713+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248720+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248724+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248727+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248734+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248745+00:00", "trade", 8.2, 39.0]
["2026-09-22T15:51:45.248745+00:00", "trade", 8.2, 20.0]
["2026-09-22T15:51:45.248745+00:00", "trade", 8.2, 66.0]
["2026-09-22T15:51:45.248745+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248746+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248749+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248761+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248767+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248774+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248781+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248832+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248838+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248845+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:51:45.248930+00:00", "trade", 8.2, 2.0]
["2026-09-22T15:51:45.248935+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248937+00:00", "trade", 8.2, 25.0]
["2026-09-22T15:51:45.248937+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.248941+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.248947+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249043+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249082+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249089+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249113+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249151+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249171+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249206+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249241+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249269+00:00", "trade", 8.205, 97.0]
["2026-09-22T15:51:45.249318+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249324+00:00", "trade", 8.205, 115.0]
["2026-09-22T15:51:45.249352+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249413+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249472+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249473+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.249474+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:51:45.249475+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:51:45.249476+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.249479+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249480+00:00", "trade", 8.2, 89.0]
["2026-09-22T15:51:45.249481+00:00", "trade", 8.2, 118.0]
["2026-09-22T15:51:45.249492+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249500+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249711+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249812+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.249812+00:00", "trade", 8.205, 74.0]
["2026-09-22T15:51:45.249868+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.249870+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.249877+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:51:45.250135+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.250162+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.250587+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.251002+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.251021+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.251445+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.251736+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.254938+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:51:45.254960+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:51:45.255423+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.255710+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.277541+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.277548+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.277557+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.277566+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.277698+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.277755+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.278157+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.278605+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.295979+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.296427+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:51:45.296429+00:00", "trade", 8.21, 5.0]
["2026-09-22T15:51:45.296430+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:51:45.296432+00:00", "trade", 8.21, 20.0]
["2026-09-22T15:51:45.296460+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296484+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296488+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296490+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296491+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296499+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296505+00:00", "trade", 8.21, 60.0]
["2026-09-22T15:51:45.296506+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296513+00:00", "trade", 8.21, 160.0]
["2026-09-22T15:51:45.296513+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296521+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296527+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296534+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296540+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296547+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296554+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296561+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296574+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:51:45.296576+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296583+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296590+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296598+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296617+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296624+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296630+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296637+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296644+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296651+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296658+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296664+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296671+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296678+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296684+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296697+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296700+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296713+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296719+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296726+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296755+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296761+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296768+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296806+00:00", "trade", 8.21, 126.0]
["2026-09-22T15:51:45.296817+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296850+00:00", "trade", 8.205, 126.0]
["2026-09-22T15:51:45.296850+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296853+00:00", "trade", 8.21, 5.0]
["2026-09-22T15:51:45.296853+00:00", "trade", 8.21, 69.0]
["2026-09-22T15:51:45.296854+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:51:45.296858+00:00", "trade", 8.21, 20.0]
["2026-09-22T15:51:45.296858+00:00", "trade", 8.21, 400.0]
["2026-09-22T15:51:45.296860+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296871+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:51:45.296882+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.296930+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.296997+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297015+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297022+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297052+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297138+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297293+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297299+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297357+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297480+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297512+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297594+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297619+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297831+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.297974+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.301823+00:00", "trade", 8.21, 11.0]
["2026-09-22T15:51:45.397369+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.397380+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:45.397821+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:47.132860+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:47.132889+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:48.636636+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:48.637626+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:55.679001+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:55.679458+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:59.526549+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:59.547763+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:59.547791+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:51:59.548408+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:03.123231+00:00", "trade", 8.2043, 2.0]
["2026-09-22T15:52:06.597210+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:06.597667+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:10.788617+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:10.788644+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:10.789265+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:11.773263+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:15.164540+00:00", "trade", 8.2116, 9.0]
["2026-09-22T15:52:15.186587+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:15.385727+00:00", "trade", 8.2101, 1173.0]
["2026-09-22T15:52:15.523102+00:00", "trade", 8.2047, 135.0]
["2026-09-22T15:52:22.924477+00:00", "trade", 8.2127, 1.0]
["2026-09-22T15:52:26.569705+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:26.570160+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:29.514281+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:37.803772+00:00", "trade", 8.2034, 1.0]
["2026-09-22T15:52:38.128750+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:40.797984+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:40.798443+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.036536+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082814+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:52:41.082815+00:00", "trade", 8.21, 99.0]
["2026-09-22T15:52:41.082816+00:00", "trade", 8.21, 111.0]
["2026-09-22T15:52:41.082818+00:00", "trade", 8.21, 318.0]
["2026-09-22T15:52:41.082821+00:00", "trade", 8.21, 44.0]
["2026-09-22T15:52:41.082823+00:00", "trade", 8.21, 56.0]
["2026-09-22T15:52:41.082823+00:00", "trade", 8.21, 6.0]
["2026-09-22T15:52:41.082826+00:00", "trade", 8.21, 33.0]
["2026-09-22T15:52:41.082827+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.082869+00:00", "trade", 8.21, 219.0]
["2026-09-22T15:52:41.082869+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082876+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082882+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082891+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.082895+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082900+00:00", "trade", 8.21, 146.0]
["2026-09-22T15:52:41.082902+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.082902+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082908+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082915+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082929+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082936+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082942+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082949+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082952+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.082958+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.082971+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082977+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082984+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.082997+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.083004+00:00", "quote", 8.21, 8.22]
["2026-09-22T15:52:41.083010+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083017+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083024+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083030+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083044+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083060+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083070+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083076+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083095+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083102+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083115+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083126+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083134+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083141+00:00", "quote", 8.21, 8.21]
["2026-09-22T15:52:41.083173+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.083174+00:00", "trade", 8.21, 200.0]
["2026-09-22T15:52:41.083195+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.083198+00:00", "trade", 8.21, 139.0]
["2026-09-22T15:52:41.083198+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.083198+00:00", "trade", 8.21, 100.0]
["2026-09-22T15:52:41.083198+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083265+00:00", "trade", 8.21, 175.0]
["2026-09-22T15:52:41.083313+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083389+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083427+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083462+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083533+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083539+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083568+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083575+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083582+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083590+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083602+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.083613+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.084057+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.084069+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.084091+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.084639+00:00", "trade", 8.21, 2.0]
["2026-09-22T15:52:41.084948+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.085205+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.085218+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.085225+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.088833+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.090613+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.094321+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.094346+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.094665+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.096541+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.097622+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.099953+00:00", "trade", 8.205, 6.0]
["2026-09-22T15:52:41.099978+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.100853+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:41.106587+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:44.704839+00:00", "trade", 8.2054, 33.0]
["2026-09-22T15:52:48.224074+00:00", "trade", 8.2117, 1.0]
["2026-09-22T15:52:49.099590+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:51.190115+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:51.624722+00:00", "trade", 8.205, 2.0]
["2026-09-22T15:52:51.624801+00:00", "trade", 8.205, 8.0]
["2026-09-22T15:52:52.864159+00:00", "trade", 8.21, 2.0]
["2026-09-22T15:52:57.898828+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:52:58.369445+00:00", "trade", 8.205, 1.0]
["2026-09-22T15:52:58.369666+00:00", "trade", 8.205, 9.0]
["2026-09-22T15:53:07.019816+00:00", "trade", 8.205, 150.0]
["2026-09-22T15:53:07.020540+00:00", "trade", 8.205, 1.0]
["2026-09-22T15:53:07.020572+00:00", "trade", 8.205, 200.0]
["2026-09-22T15:53:07.020878+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:53:07.020891+00:00", "trade", 8.205, 200.0]
["2026-09-22T15:53:07.021029+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:53:07.872231+00:00", "trade", 8.205, 10.0]
["2026-09-22T15:53:07.875113+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:07.875147+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:07.878772+00:00", "trade", 8.205, 100.0]
["2026-09-22T15:53:10.878466+00:00", "trade", 8.2046, 30.0]
["2026-09-22T15:53:11.516564+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:15.866854+00:00", "trade", 8.209, 1.0]
["2026-09-22T15:53:15.869570+00:00", "trade", 8.209, 1.0]
["2026-09-22T15:53:15.963390+00:00", "trade", 8.205, 1.0]
["2026-09-22T15:53:16.105504+00:00", "trade", 8.205, 1.0]
["2026-09-22T15:53:18.755456+00:00", "trade", 8.2113, 1.0]
["2026-09-22T15:53:22.286540+00:00", "trade", 8.2085, 10.0]
["2026-09-22T15:53:28.516908+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:53:28.517169+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517193+00:00", "trade", 8.2, 2.0]
["2026-09-22T15:53:28.517195+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517340+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517462+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517483+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517521+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517587+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517589+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517615+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517647+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517660+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517697+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517709+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517830+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517944+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.517975+00:00", "trade", 8.205, 2.0]
["2026-09-22T15:53:28.518044+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.523328+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.523444+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.523792+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:53:28.524257+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:28.664037+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:29.440020+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:29.578190+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:53:29.648495+00:00", "trade", 8.2, 150.0]
["2026-09-22T15:53:30.090265+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:30.607116+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:31.769533+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:33.238536+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:33.247867+00:00", "trade", 8.2, 12.0]
["2026-09-22T15:53:33.247875+00:00", "trade", 8.2, 57.0]
["2026-09-22T15:53:33.247878+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:33.248344+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:34.285234+00:00", "trade", 8.2045, 27.0]
["2026-09-22T15:53:34.285863+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:35.819174+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:36.683867+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:37.746025+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:37.746504+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:37.746691+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:37.746709+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:37.746971+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:38.697605+00:00", "trade", 8.2077, 2.0]
["2026-09-22T15:53:39.154304+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:39.154769+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:39.778932+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:39.779917+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:40.663619+00:00", "trade", 8.2171, 100.0]
["2026-09-22T15:53:40.666092+00:00", "trade", 8.2171, 36.0]
["2026-09-22T15:53:40.958512+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:40.958967+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:41.115939+00:00", "trade", 8.205, 5.0]
["2026-09-22T15:53:41.116744+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:42.281619+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:42.283068+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:42.283526+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:46.622919+00:00", "trade", 8.217, 8.0]
["2026-09-22T15:53:47.138570+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:47.138659+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:47.139115+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:47.901782+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.042237+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.042243+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.042699+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.043160+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.045516+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.061321+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.521347+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:50.532744+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:51.722700+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:51.722742+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.365725+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.365733+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.365748+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.366382+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.378428+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.378954+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.378969+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.443757+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.787894+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.788352+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:55.788686+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:56.244417+00:00", "trade", 8.2107, 1.0]
["2026-09-22T15:53:56.245223+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:56.245244+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:56.245717+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:57.017373+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:57.020416+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:57.804498+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:58.304031+00:00", "trade", 8.2083, 27.0]
["2026-09-22T15:53:58.596918+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:53:58.638531+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:00.437966+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:00.437990+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:01.111327+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:01.111880+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:01.112329+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:03.866051+00:00", "trade", 8.204, 1.0]
["2026-09-22T15:54:04.923195+00:00", "trade", 8.204, 1.0]
["2026-09-22T15:54:04.926184+00:00", "trade", 8.204, 1.0]
["2026-09-22T15:54:07.469369+00:00", "trade", 8.2078, 24.0]
["2026-09-22T15:54:07.469452+00:00", "trade", 8.204, 18.0]
["2026-09-22T15:54:08.351598+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:08.352068+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:08.664957+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:09.568694+00:00", "trade", 8.2, 20.0]
["2026-09-22T15:54:09.569755+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:09.610761+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:11.647596+00:00", "trade", 8.2015, 1.0]
["2026-09-22T15:54:13.085842+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:13.097825+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:13.098284+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:13.963304+00:00", "trade", 8.2054, 2.0]
["2026-09-22T15:54:13.993377+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:15.177016+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:54:20.103613+00:00", "trade", 8.205, 4.0]
["2026-09-22T15:54:49.544989+00:00", "trade", 8.2167, 12.0]
["2026-09-22T15:54:49.547947+00:00", "trade", 8.205, 4.0]
["2026-09-22T15:55:06.571264+00:00", "trade", 8.2, 8.0]
["2026-09-22T15:55:06.573044+00:00", "trade", 8.2, 15.0]
["2026-09-22T15:55:06.573268+00:00", "trade", 8.2, 49.0]
["2026-09-22T15:55:06.573269+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573271+00:00", "trade", 8.2, 58.0]
["2026-09-22T15:55:06.573272+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573275+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:55:06.573278+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:55:06.573281+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573309+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573314+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573315+00:00", "trade", 8.2, 122.0]
["2026-09-22T15:55:06.573325+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573339+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573346+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573352+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573359+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573366+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573367+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573367+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573372+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573387+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573396+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573411+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573417+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573431+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573438+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573444+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573445+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573451+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573458+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573461+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573486+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573526+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573533+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573541+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573548+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573558+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573566+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573622+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:55:06.573625+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573625+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573625+00:00", "trade", 8.2, 7.0]
["2026-09-22T15:55:06.573628+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573629+00:00", "trade", 8.2, 5.0]
["2026-09-22T15:55:06.573633+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573633+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.573665+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:55:06.573670+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573683+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573689+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573709+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573855+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573883+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573931+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.573964+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.574057+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.574502+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.574544+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.574816+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.574823+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:55:06.575054+00:00", "trade", 8.2, 11.0]
["2026-09-22T15:55:06.575138+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575139+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:55:06.575140+00:00", "trade", 8.2, 60.0]
["2026-09-22T15:55:06.575181+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575195+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575201+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575207+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575221+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575227+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575234+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.575526+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.576209+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.577484+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.578303+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.583853+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.584135+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.584229+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.588104+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:55:06.611879+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:55:06.618157+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:55:06.618162+00:00", "trade", 8.195, 36.0]
["2026-09-22T15:55:06.674809+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815703+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:55:06.815704+00:00", "trade", 8.2, 85.0]
["2026-09-22T15:55:06.815705+00:00", "trade", 8.2, 219.0]
["2026-09-22T15:55:06.815706+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:55:06.815709+00:00", "trade", 8.2, 5.0]
["2026-09-22T15:55:06.815710+00:00", "trade", 8.2, 228.0]
["2026-09-22T15:55:06.815737+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815745+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:55:06.815764+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815766+00:00", "trade", 8.2, 40.0]
["2026-09-22T15:55:06.815767+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815773+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815800+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815807+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815823+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815827+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815840+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815867+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815867+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815868+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815869+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815871+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815874+00:00", "trade", 8.2, 99.0]
["2026-09-22T15:55:06.815874+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815874+00:00", "trade", 8.2, 214.0]
["2026-09-22T15:55:06.815874+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815879+00:00", "trade", 8.2, 44.0]
["2026-09-22T15:55:06.815939+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815946+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815953+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815958+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815958+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815960+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.815976+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.815981+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816120+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816148+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816156+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816175+00:00", "trade", 8.2, 8.0]
["2026-09-22T15:55:06.816205+00:00", "trade", 8.2, 48.0]
["2026-09-22T15:55:06.816220+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816228+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816235+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816269+00:00", "trade", 8.2, 52.0]
["2026-09-22T15:55:06.816270+00:00", "trade", 8.2, 48.0]
["2026-09-22T15:55:06.816301+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816306+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816309+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816421+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816471+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816483+00:00", "trade", 8.2, 1700.0]
["2026-09-22T15:55:06.816507+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816508+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:55:06.816509+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816514+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.816521+00:00", "trade", 8.2, 855.0]
["2026-09-22T15:55:06.816612+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816621+00:00", "trade", 8.2, 973.0]
["2026-09-22T15:55:06.816670+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.816681+00:00", "trade", 8.2, 500.0]
["2026-09-22T15:55:06.817044+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.817071+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.817095+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.817704+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.818339+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.818555+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.818938+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.818946+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.818980+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.819031+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.820491+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.822942+00:00", "trade", 8.2, 5.0]
["2026-09-22T15:55:06.823234+00:00", "trade", 8.2, 14.0]
["2026-09-22T15:55:06.823722+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.832652+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:06.843332+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:55:06.925726+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:55:06.925726+00:00", "trade", 8.195, 152.0]
["2026-09-22T15:55:06.926110+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.926125+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.926222+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.926233+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.926686+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.926722+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.926756+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.927134+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.973381+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:06.973394+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.066658+00:00", "trade", 8.195, 17.0]
["2026-09-22T15:55:07.067354+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.067514+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:07.067758+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:55:07.067937+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.067946+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.068004+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.068021+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.068045+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.068141+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.068574+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.069491+00:00", "trade", 8.2, 3.0]
["2026-09-22T15:55:07.097637+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.114912+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.117763+00:00", "trade", 8.1999, 105.0]
["2026-09-22T15:55:07.118440+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.118504+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.381014+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.381356+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.381737+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.537005+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.537121+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.537454+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.540794+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.541221+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.541232+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.541263+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.541701+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.541740+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.549952+00:00", "trade", 8.1985, 1.0]
["2026-09-22T15:55:07.587400+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.790400+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.790497+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:07.790955+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:08.791725+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:10.176250+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:12.107692+00:00", "trade", 8.198, 1.0]
["2026-09-22T15:55:12.916520+00:00", "trade", 8.1998, 1.0]
["2026-09-22T15:55:13.870170+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:15.095749+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:15.597263+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:16.231389+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:16.231859+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:17.044748+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:17.046940+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:18.626313+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:18.927454+00:00", "trade", 8.2033, 1.0]
["2026-09-22T15:55:21.323184+00:00", "trade", 8.2119, 26.0]
["2026-09-22T15:55:27.926189+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.203951+00:00", "trade", 8.2, 2.0]
["2026-09-22T15:55:30.605911+00:00", "trade", 8.2, 180.0]
["2026-09-22T15:55:30.606448+00:00", "trade", 8.2, 47.0]
["2026-09-22T15:55:30.607276+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.607739+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.608780+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.611295+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.655039+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.655526+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:30.848363+00:00", "trade", 8.1937, 860.0]
["2026-09-22T15:55:35.377463+00:00", "trade", 8.1968, 200.0]
["2026-09-22T15:55:38.736807+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.363182+00:00", "trade", 8.1994, 1.0]
["2026-09-22T15:55:39.553366+00:00", "trade", 8.195, 150.0]
["2026-09-22T15:55:39.554026+00:00", "trade", 8.195, 150.0]
["2026-09-22T15:55:39.557584+00:00", "trade", 8.19, 1.0]
["2026-09-22T15:55:39.557609+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:55:39.557750+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.557888+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558065+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558090+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558156+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558209+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558290+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558333+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558397+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558547+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558696+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.558708+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.559391+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.561665+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.561883+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:55:39.562955+00:00", "trade", 8.19, 8.0]
["2026-09-22T15:55:39.563012+00:00", "trade", 8.19, 2.0]
["2026-09-22T15:55:39.563014+00:00", "trade", 8.19, 161.0]
["2026-09-22T15:55:39.563017+00:00", "trade", 8.19, 39.0]
["2026-09-22T15:55:39.563017+00:00", "trade", 8.19, 125.0]
["2026-09-22T15:55:39.563018+00:00", "trade", 8.19, 10.0]
["2026-09-22T15:55:39.563021+00:00", "trade", 8.19, 300.0]
["2026-09-22T15:55:39.563022+00:00", "trade", 8.19, 84.0]
["2026-09-22T15:55:39.563024+00:00", "trade", 8.19, 48.0]
["2026-09-22T15:55:39.563025+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:55:39.563034+00:00", "trade", 8.19, 5.0]
["2026-09-22T15:55:39.563185+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563195+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563202+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563209+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563215+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563222+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563228+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563234+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563240+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563261+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563266+00:00", "trade", 8.19, 537.0]
["2026-09-22T15:55:39.563267+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563267+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563268+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:55:39.563273+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563280+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563292+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563338+00:00", "trade", 8.19, 963.0]
["2026-09-22T15:55:39.563338+00:00", "trade", 8.19, 200.0]
["2026-09-22T15:55:39.563369+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:55:39.563430+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563647+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563746+00:00", "trade", 8.19, 12.0]
["2026-09-22T15:55:39.563830+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563838+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563861+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563887+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563911+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.563989+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:55:39.563993+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.564011+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.564029+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.564277+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.564303+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.565464+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:39.791860+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:44.681494+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:55:46.219283+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:46.219307+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:46.219743+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:46.956037+00:00", "trade", 8.19, 17.0]
["2026-09-22T15:55:46.956039+00:00", "trade", 8.19, 83.0]
["2026-09-22T15:55:46.956617+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:46.956697+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:46.993565+00:00", "trade", 8.185, 6.0]
["2026-09-22T15:55:47.641353+00:00", "trade", 8.2012, 1.0]
["2026-09-22T15:55:48.443290+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:55.098182+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:55.098638+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:55:59.103770+00:00", "trade", 8.2092, 11.0]
["2026-09-22T15:56:00.562490+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:56:00.570065+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:00.570517+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:01.182871+00:00", "trade", 8.2092, 100.0]
["2026-09-22T15:56:02.327141+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:02.329029+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:02.347027+00:00", "trade", 8.185, 2.0]
["2026-09-22T15:56:02.347081+00:00", "trade", 8.185, 8.0]
["2026-09-22T15:56:02.359949+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:06.598902+00:00", "trade", 8.185, 100.0]
["2026-09-22T15:56:07.625039+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:56:07.630079+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:56:07.630531+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:07.630601+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:07.630647+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:07.631068+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:08.834281+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:08.834310+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:08.985621+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:08.986093+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:09.004180+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:09.112989+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:09.399565+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:56:09.400304+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:09.400754+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:11.790404+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:11.790862+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:12.322109+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:12.685993+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:13.713015+00:00", "trade", 8.1885, 26.0]
["2026-09-22T15:56:13.755041+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:14.304716+00:00", "trade", 8.1975, 4.0]
["2026-09-22T15:56:37.608450+00:00", "trade", 8.18, 500.0]
["2026-09-22T15:56:37.613338+00:00", "trade", 8.18, 1500.0]
["2026-09-22T15:56:37.613340+00:00", "trade", 8.18, 148.0]
["2026-09-22T15:56:37.613340+00:00", "trade", 8.18, 88.0]
["2026-09-22T15:56:37.613396+00:00", "trade", 8.18, 100.0]
["2026-09-22T15:56:37.613407+00:00", "trade", 8.18, 600.0]
["2026-09-22T15:56:37.613411+00:00", "trade", 8.18, 100.0]
["2026-09-22T15:56:37.613416+00:00", "trade", 8.18, 100.0]
["2026-09-22T15:56:37.613424+00:00", "trade", 8.18, 200.0]
["2026-09-22T15:56:37.613433+00:00", "trade", 8.18, 200.0]
["2026-09-22T15:56:37.613437+00:00", "trade", 8.18, 200.0]
["2026-09-22T15:56:37.613445+00:00", "trade", 8.18, 100.0]
["2026-09-22T15:56:37.613450+00:00", "trade", 8.18, 200.0]
["2026-09-22T15:56:37.613464+00:00", "trade", 8.18, 100.0]
["2026-09-22T15:56:37.613468+00:00", "trade", 8.18, 200.0]
["2026-09-22T15:56:37.613490+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613724+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613740+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613767+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613781+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613819+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613836+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613932+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613957+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.613993+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.614038+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.614471+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.614483+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.614493+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.614636+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.614968+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.615411+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.712987+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:37.713461+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.059329+00:00", "trade", 8.185, 300.0]
["2026-09-22T15:56:38.060068+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.060075+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.060083+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.060109+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.060625+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.060639+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.069115+00:00", "trade", 8.18, 500.0]
["2026-09-22T15:56:38.069200+00:00", "trade", 8.18, 200.0]
["2026-09-22T15:56:38.069877+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.070331+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:38.070851+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:39.061343+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:40.061263+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:40.062731+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:40.544619+00:00", "trade", 8.1807, 1.0]
["2026-09-22T15:56:40.680178+00:00", "trade", 8.185, 1.0]
["2026-09-22T15:56:40.680945+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:40.680992+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:41.105371+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:41.207639+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:41.209978+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:41.221078+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:42.788373+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:42.989100+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.113192+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.141485+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.160198+00:00", "trade", 8.185, 300.0]
["2026-09-22T15:56:44.160406+00:00", "trade", 8.185, 300.0]
["2026-09-22T15:56:44.160536+00:00", "trade", 8.185, 300.0]
["2026-09-22T15:56:44.161711+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.162484+00:00", "trade", 8.185, 300.0]
["2026-09-22T15:56:44.163219+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.163227+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.176615+00:00", "trade", 8.185, 158.0]
["2026-09-22T15:56:44.177304+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.177343+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.177419+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.177636+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.179976+00:00", "trade", 8.185, 158.0]
["2026-09-22T15:56:44.180112+00:00", "trade", 8.185, 158.0]
["2026-09-22T15:56:44.182587+00:00", "trade", 8.185, 158.0]
["2026-09-22T15:56:44.224984+00:00", "trade", 8.185, 900.0]
["2026-09-22T15:56:44.225728+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.227338+00:00", "trade", 8.185, 100.0]
["2026-09-22T15:56:44.228183+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.231990+00:00", "trade", 8.185, 300.0]
["2026-09-22T15:56:44.232767+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.242524+00:00", "trade", 8.1972, 1.0]
["2026-09-22T15:56:44.278531+00:00", "trade", 8.185, 200.0]
["2026-09-22T15:56:44.278751+00:00", "trade", 8.185, 100.0]
["2026-09-22T15:56:44.279195+00:00", "trade", 8.185, 1058.0]
["2026-09-22T15:56:44.279329+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.279805+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.294446+00:00", "trade", 8.19, 200.0]
["2026-09-22T15:56:44.294448+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294449+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294451+00:00", "trade", 8.19, 20.0]
["2026-09-22T15:56:44.294454+00:00", "trade", 8.19, 35.0]
["2026-09-22T15:56:44.294454+00:00", "trade", 8.19, 20.0]
["2026-09-22T15:56:44.294456+00:00", "trade", 8.19, 200.0]
["2026-09-22T15:56:44.294458+00:00", "trade", 8.19, 49.0]
["2026-09-22T15:56:44.294462+00:00", "trade", 8.19, 200.0]
["2026-09-22T15:56:44.294523+00:00", "trade", 8.19, 13.0]
["2026-09-22T15:56:44.294527+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294529+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294600+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.294614+00:00", "quote", 8.18, 8.19]
["2026-09-22T15:56:44.294615+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294621+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294627+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294634+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294641+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294643+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294648+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294662+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294669+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294675+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294753+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294767+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294774+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294781+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294787+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294825+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294861+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294876+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294877+00:00", "trade", 8.19, 200.0]
["2026-09-22T15:56:44.294878+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294878+00:00", "quote", 8.19, 8.19]
["2026-09-22T15:56:44.294911+00:00", "trade", 8.19, 17.0]
["2026-09-22T15:56:44.294921+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294925+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.294941+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.294943+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295042+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295049+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295079+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295129+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295136+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295191+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295239+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295282+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295321+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295328+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295349+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295406+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295635+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295672+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295682+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.295851+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.296124+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.296233+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.296273+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.299799+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.302013+00:00", "trade", 8.19, 100.0]
["2026-09-22T15:56:44.302781+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.307266+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.307291+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.311584+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.311610+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.377386+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:44.623881+00:00", "trade", 8.1838, 1.0]
["2026-09-22T15:56:45.076328+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:56:45.677338+00:00", "trade", 8.1944, 1.0]
["2026-09-22T15:56:46.263295+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:48.953148+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:49.678248+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:56:49.767420+00:00", "trade", 8.195, 18.0]
["2026-09-22T15:56:50.080093+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:56:50.080276+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:56:50.080296+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:56:50.080558+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:56:50.081148+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:51.109657+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:56:56.124886+00:00", "trade", 8.2038, 1.0]
["2026-09-22T15:57:00.017120+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:01.757423+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:02.125566+00:00", "trade", 8.195, 91.0]
["2026-09-22T15:57:02.125749+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:02.125877+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:02.203305+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:57:10.818469+00:00", "trade", 8.1864, 40.0]
["2026-09-22T15:57:10.818477+00:00", "trade", 8.1864, 40.0]
["2026-09-22T15:57:10.820131+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:10.822870+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:10.827705+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:10.832838+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:10.834990+00:00", "trade", 8.195, 260.0]
["2026-09-22T15:57:10.839870+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:10.840579+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.858488+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:57:10.859065+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.859195+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.859822+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:10.872046+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872047+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872048+00:00", "trade", 8.2, 10.0]
["2026-09-22T15:57:10.872050+00:00", "trade", 8.2, 88.0]
["2026-09-22T15:57:10.872054+00:00", "trade", 8.2, 212.0]
["2026-09-22T15:57:10.872066+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872068+00:00", "trade", 8.2, 75.0]
["2026-09-22T15:57:10.872103+00:00", "trade", 8.2, 128.0]
["2026-09-22T15:57:10.872104+00:00", "trade", 8.2, 172.0]
["2026-09-22T15:57:10.872106+00:00", "trade", 8.2, 128.0]
["2026-09-22T15:57:10.872115+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872118+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872125+00:00", "trade", 8.2, 10.0]
["2026-09-22T15:57:10.872133+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872145+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872148+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872150+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.872154+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872156+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.872163+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.872166+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872178+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872198+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872198+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.872211+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.872243+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.872275+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872275+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872288+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872292+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872296+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872302+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872308+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872315+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872321+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872322+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872329+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872343+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872349+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872356+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872375+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872382+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872383+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872403+00:00", "trade", 8.2, 498.0]
["2026-09-22T15:57:10.872408+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872434+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872436+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872465+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872480+00:00", "trade", 8.2, 52.0]
["2026-09-22T15:57:10.872481+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872483+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872484+00:00", "trade", 8.2, 199.0]
["2026-09-22T15:57:10.872502+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872504+00:00", "trade", 8.2, 318.0]
["2026-09-22T15:57:10.872514+00:00", "trade", 8.2, 172.0]
["2026-09-22T15:57:10.872523+00:00", "trade", 8.2, 128.0]
["2026-09-22T15:57:10.872524+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872530+00:00", "trade", 8.2, 172.0]
["2026-09-22T15:57:10.872536+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872537+00:00", "trade", 8.2, 152.0]
["2026-09-22T15:57:10.872539+00:00", "trade", 8.2, 128.0]
["2026-09-22T15:57:10.872550+00:00", "trade", 8.2, 172.0]
["2026-09-22T15:57:10.872564+00:00", "trade", 8.2, 128.0]
["2026-09-22T15:57:10.872571+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872574+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872582+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872583+00:00", "trade", 8.2, 172.0]
["2026-09-22T15:57:10.872591+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872592+00:00", "trade", 8.2, 950.0]
["2026-09-22T15:57:10.872608+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.872652+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872675+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872682+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872683+00:00", "trade", 8.2, 152.0]
["2026-09-22T15:57:10.872685+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.872689+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872690+00:00", "trade", 8.2, 152.0]
["2026-09-22T15:57:10.872704+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872721+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872722+00:00", "trade", 8.2, 152.0]
["2026-09-22T15:57:10.872725+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872726+00:00", "trade", 8.2, 500.0]
["2026-09-22T15:57:10.872778+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872779+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872783+00:00", "trade", 8.2, 158.0]
["2026-09-22T15:57:10.872791+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872799+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872807+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872832+00:00", "trade", 8.2, 50.0]
["2026-09-22T15:57:10.872834+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872853+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872879+00:00", "trade", 8.2, 800.0]
["2026-09-22T15:57:10.872895+00:00", "trade", 8.2, 800.0]
["2026-09-22T15:57:10.872905+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872925+00:00", "trade", 8.2, 414.0]
["2026-09-22T15:57:10.872953+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872955+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872959+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872962+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.872968+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872986+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.872994+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873112+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873113+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.873119+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873162+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873197+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873218+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873246+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.873251+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.873254+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.873321+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.873531+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873562+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.873892+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.874223+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.874335+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.877989+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.877996+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.877997+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.878002+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:57:10.878007+00:00", "trade", 8.2, 3.0]
["2026-09-22T15:57:10.878009+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.878019+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878024+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.878028+00:00", "trade", 8.2, 33.0]
["2026-09-22T15:57:10.878031+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.878032+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878038+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878045+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878052+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878058+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.878065+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878109+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878169+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878177+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878201+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878208+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878252+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878274+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.878275+00:00", "trade", 8.2, 248.0]
["2026-09-22T15:57:10.878292+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878316+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878399+00:00", "trade", 8.2, 59.0]
["2026-09-22T15:57:10.878400+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878417+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878446+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878448+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878449+00:00", "trade", 8.2, 41.0]
["2026-09-22T15:57:10.878488+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878506+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878523+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878545+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878650+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.878896+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879258+00:00", "trade", 8.2, 41.0]
["2026-09-22T15:57:10.879259+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:57:10.879261+00:00", "trade", 8.2, 7.0]
["2026-09-22T15:57:10.879265+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879300+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879306+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879313+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879319+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879326+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879340+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879347+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879368+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879381+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879640+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.879835+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.880631+00:00", "trade", 8.2, 600.0]
["2026-09-22T15:57:10.880897+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:57:10.880904+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880912+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880921+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880928+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880934+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880940+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880948+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880961+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880967+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.880982+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:57:10.881001+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.881001+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881046+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881054+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881062+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881069+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881293+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881365+00:00", "trade", 8.2, 8.0]
["2026-09-22T15:57:10.881835+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.881933+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.882735+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.882825+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:57:10.882827+00:00", "trade", 8.2, 390.0]
["2026-09-22T15:57:10.882828+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.882833+00:00", "trade", 8.2, 400.0]
["2026-09-22T15:57:10.882833+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.882835+00:00", "trade", 8.2, 119.0]
["2026-09-22T15:57:10.882837+00:00", "trade", 8.2, 50.0]
["2026-09-22T15:57:10.882840+00:00", "trade", 8.2, 59.0]
["2026-09-22T15:57:10.882840+00:00", "trade", 8.2, 41.0]
["2026-09-22T15:57:10.882841+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.882844+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.882998+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883005+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883018+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883025+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883026+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883028+00:00", "trade", 8.2, 390.0]
["2026-09-22T15:57:10.883029+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883033+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:57:10.883033+00:00", "trade", 8.2, 102.0]
["2026-09-22T15:57:10.883034+00:00", "trade", 8.2, 209.0]
["2026-09-22T15:57:10.883132+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883132+00:00", "trade", 8.2, 75.0]
["2026-09-22T15:57:10.883158+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883164+00:00", "trade", 8.2, 3.0]
["2026-09-22T15:57:10.883250+00:00", "trade", 8.2, 57.0]
["2026-09-22T15:57:10.883399+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883414+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883421+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883435+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883435+00:00", "trade", 8.2, 132.0]
["2026-09-22T15:57:10.883435+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883436+00:00", "trade", 8.2, 194.0]
["2026-09-22T15:57:10.883457+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883470+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883484+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883500+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883506+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883506+00:00", "trade", 8.2, 2.0]
["2026-09-22T15:57:10.883507+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883514+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883545+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883547+00:00", "trade", 8.2, 366.0]
["2026-09-22T15:57:10.883577+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883588+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883606+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883608+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883611+00:00", "trade", 8.2, 17.0]
["2026-09-22T15:57:10.883622+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883636+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883650+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883675+00:00", "trade", 8.2, 500.0]
["2026-09-22T15:57:10.883698+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883704+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883708+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883715+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883722+00:00", "trade", 8.2, 1400.0]
["2026-09-22T15:57:10.883730+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883742+00:00", "trade", 8.2, 2100.0]
["2026-09-22T15:57:10.883769+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883780+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883807+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883818+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883823+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883827+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883869+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.883914+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.883983+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884071+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884110+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884135+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884178+00:00", "trade", 8.2, 8.0]
["2026-09-22T15:57:10.884243+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884600+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.884607+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.884607+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884609+00:00", "trade", 8.2, 9.0]
["2026-09-22T15:57:10.884621+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884718+00:00", "trade", 8.2, 11.0]
["2026-09-22T15:57:10.884886+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884996+00:00", "trade", 8.2, 91.0]
["2026-09-22T15:57:10.884996+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.884998+00:00", "trade", 8.2, 109.0]
["2026-09-22T15:57:10.885003+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.885017+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.885165+00:00", "trade", 8.2, 83.0]
["2026-09-22T15:57:10.885165+00:00", "trade", 8.2, 8.0]
["2026-09-22T15:57:10.885280+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.885358+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.885674+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.887343+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.887607+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.887980+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:57:10.888716+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.891018+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:57:10.893851+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.894133+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.917537+00:00", "trade", 8.2, 334.0]
["2026-09-22T15:57:10.917607+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.917657+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:10.917926+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.027330+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:57:11.028010+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.028292+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.028426+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.061604+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:57:11.061605+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:11.062254+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.064074+00:00", "trade", 8.195, 200.0]
["2026-09-22T15:57:11.064790+00:00", "trade", 8.19, 5642.0]
["2026-09-22T15:57:11.075088+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:57:11.134861+00:00", "trade", 8.195, 95.0]
["2026-09-22T15:57:11.135986+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.136437+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:11.332795+00:00", "trade", 8.195, 1200.0]
["2026-09-22T15:57:12.072260+00:00", "trade", 8.19, 500.0]
["2026-09-22T15:57:12.072573+00:00", "trade", 8.19, 1400.0]
["2026-09-22T15:57:12.073822+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:12.075728+00:00", "trade", 8.1953, 11.0]
["2026-09-22T15:57:12.077165+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:57:12.078460+00:00", "trade", 8.195, 42.0]
["2026-09-22T15:57:12.169772+00:00", "trade", 8.2001, 10.0]
["2026-09-22T15:57:12.170103+00:00", "trade", 8.1951, 2.0]
["2026-09-22T15:57:13.060960+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:14.061447+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:14.061899+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:14.062814+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:14.063275+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:14.406736+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:16.423709+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:17.918049+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:18.158645+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:18.158694+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:18.822014+00:00", "trade", 8.1942, 80.0]
["2026-09-22T15:57:18.822808+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:57:18.823446+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:20.243598+00:00", "trade", 8.1944, 2.0]
["2026-09-22T15:57:22.234819+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:22.234869+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:22.235633+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:22.246655+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:57:22.527191+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:24.077413+00:00", "trade", 8.195, 61.0]
["2026-09-22T15:57:24.078289+00:00", "trade", 8.195, 4.0]
["2026-09-22T15:57:24.078572+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:57:24.078951+00:00", "trade", 8.195, 135.0]
["2026-09-22T15:57:25.589428+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:57:27.079571+00:00", "trade", 8.195, 202.0]
["2026-09-22T15:57:30.080647+00:00", "trade", 8.195, 109.0]
["2026-09-22T15:57:30.610960+00:00", "trade", 8.1942, 158.0]
["2026-09-22T15:57:30.611001+00:00", "trade", 8.1942, 70.0]
["2026-09-22T15:57:31.883688+00:00", "trade", 8.1952, 11.0]
["2026-09-22T15:57:32.080612+00:00", "trade", 8.195, 181.0]
["2026-09-22T15:57:32.084204+00:00", "trade", 8.19, 142.0]
["2026-09-22T15:57:32.084264+00:00", "trade", 8.19, 8.0]
["2026-09-22T15:57:32.084797+00:00", "trade", 8.19, 8.0]
["2026-09-22T15:57:32.085057+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.085111+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.085516+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.085556+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.087404+00:00", "trade", 8.19, 8.0]
["2026-09-22T15:57:32.088002+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.088826+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.120259+00:00", "trade", 8.19, 150.0]
["2026-09-22T15:57:32.121068+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:32.599338+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:34.188838+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:35.121336+00:00", "trade", 8.195, 119.0]
["2026-09-22T15:57:36.309438+00:00", "trade", 8.195, 2.0]
["2026-09-22T15:57:37.310506+00:00", "trade", 8.195, 200.0]
["2026-09-22T15:57:37.462024+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:40.100090+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:40.100118+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:40.100555+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:40.101001+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:42.129685+00:00", "trade", 8.195, 15.0]
["2026-09-22T15:57:42.264629+00:00", "trade", 8.195, 2.0]
["2026-09-22T15:57:48.074815+00:00", "trade", 8.2007, 28.0]
["2026-09-22T15:57:48.076435+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:48.076894+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:49.344753+00:00", "trade", 8.2007, 95.0]
["2026-09-22T15:57:49.345718+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:49.791851+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:52.677722+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:52.678103+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:52.678553+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:57:56.733424+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:01.911298+00:00", "trade", 8.195, 1831.0]
["2026-09-22T15:58:02.061610+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:02.070873+00:00", "trade", 8.19, 60.0]
["2026-09-22T15:58:02.071169+00:00", "trade", 8.19, 500.0]
["2026-09-22T15:58:02.075349+00:00", "trade", 8.19, 640.0]
["2026-09-22T15:58:02.099776+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:02.563227+00:00", "trade", 8.2005, 20.0]
["2026-09-22T15:58:03.061988+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:03.062446+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:04.064186+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:04.065623+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:05.763627+00:00", "trade", 8.2003, 10.0]
["2026-09-22T15:58:07.212121+00:00", "trade", 8.1951, 1.0]
["2026-09-22T15:58:10.444840+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:13.146262+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:13.743886+00:00", "trade", 8.2003, 7.0]
["2026-09-22T15:58:14.609569+00:00", "trade", 8.1951, 3.0]
["2026-09-22T15:58:15.019951+00:00", "trade", 8.195, 150.0]
["2026-09-22T15:58:15.678228+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:18.043322+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:18.043374+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:20.110598+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:20.110641+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:20.110687+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:20.110743+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:20.334047+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:20.334115+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:20.334174+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:24.963264+00:00", "trade", 8.1942, 1.0]
["2026-09-22T15:58:25.758757+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:58:25.758757+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759152+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759159+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759195+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759222+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759262+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759623+00:00", "trade", 8.2, 92.0]
["2026-09-22T15:58:25.759624+00:00", "trade", 8.2, 73.0]
["2026-09-22T15:58:25.759669+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759676+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759702+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.759703+00:00", "trade", 8.2, 165.0]
["2026-09-22T15:58:25.759728+00:00", "trade", 8.2, 27.0]
["2026-09-22T15:58:25.759731+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.759731+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.759731+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.759735+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.759736+00:00", "trade", 8.2, 135.0]
["2026-09-22T15:58:25.759736+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.759737+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.759738+00:00", "trade", 8.2, 400.0]
["2026-09-22T15:58:25.759763+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:58:25.759764+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:58:25.759765+00:00", "trade", 8.2, 135.0]
["2026-09-22T15:58:25.759776+00:00", "trade", 8.2, 136.0]
["2026-09-22T15:58:25.759799+00:00", "trade", 8.2, 164.0]
["2026-09-22T15:58:25.759830+00:00", "trade", 8.2, 19.0]
["2026-09-22T15:58:25.760128+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.760305+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:58:25.760322+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.760371+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.760374+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.760405+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.760526+00:00", "trade", 8.2, 81.0]
["2026-09-22T15:58:25.760546+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.760669+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:25.761029+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.761097+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:25.761097+00:00", "trade", 8.2, 19.0]
["2026-09-22T15:58:25.766973+00:00", "trade", 8.1999, 27.0]
["2026-09-22T15:58:25.770105+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.770555+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.778004+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.779522+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:58:25.779877+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.780522+00:00", "trade", 8.2, 11.0]
["2026-09-22T15:58:25.781105+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:25.825660+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:25.825726+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:26.062110+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:26.063884+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:26.064261+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:27.249853+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:27.277738+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:28.348641+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:28.945703+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:28.945757+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:35.304505+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:35.304531+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:35.304536+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:35.304943+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:35.304950+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:35.305040+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:35.305922+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:36.399335+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:37.738969+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:38.124001+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:38.124170+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:38.186438+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:44.463381+00:00", "trade", 8.1998, 21.0]
["2026-09-22T15:58:45.938141+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:45.938190+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:46.632131+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:48.919062+00:00", "trade", 8.1953, 1.0]
["2026-09-22T15:58:52.697744+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:52.697753+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:52.697758+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:58:52.697765+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.698144+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.698163+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.698197+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.698204+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.698230+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.720113+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:58:52.720819+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.720870+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.720916+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.720955+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.721173+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.745816+00:00", "trade", 8.195, 38.0]
["2026-09-22T15:58:52.746458+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.746523+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:52.747128+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:58:55.095884+00:00", "trade", 8.195, 72.0]
["2026-09-22T15:58:59.165472+00:00", "trade", 8.1967, 11.0]
["2026-09-22T15:59:03.552808+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:03.553270+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:07.818864+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:07.818928+00:00", "trade", 8.2, 6.0]
["2026-09-22T15:59:07.818941+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:07.818946+00:00", "trade", 8.2, 94.0]
["2026-09-22T15:59:07.819000+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:07.819367+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:07.819388+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:07.819414+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:07.819472+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:07.819573+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:08.026313+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:08.026361+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:08.073222+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:59:10.821217+00:00", "trade", 8.1973, 494.0]
["2026-09-22T15:59:10.821252+00:00", "trade", 8.1973, 72.0]
["2026-09-22T15:59:12.093978+00:00", "trade", 8.195, 1730.0]
["2026-09-22T15:59:12.624107+00:00", "trade", 8.198, 6.0]
["2026-09-22T15:59:13.076089+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:13.080224+00:00", "trade", 8.195, 150.0]
["2026-09-22T15:59:13.085151+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:13.580640+00:00", "trade", 8.2, 6.0]
["2026-09-22T15:59:13.580651+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:13.580655+00:00", "trade", 8.2, 94.0]
["2026-09-22T15:59:13.580658+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581032+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581058+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581079+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581146+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581214+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581411+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.581950+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.586964+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.587112+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:13.587436+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.587792+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.591461+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:13.794558+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:13.794779+00:00", "trade", 8.195, 200.0]
["2026-09-22T15:59:13.795197+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.795213+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.795239+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.795277+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.795586+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:13.917059+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.073552+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:14.375361+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.375417+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.795016+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.800202+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800204+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800224+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800225+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800226+00:00", "trade", 8.2, 21.0]
["2026-09-22T15:59:14.800243+00:00", "trade", 8.2, 66.0]
["2026-09-22T15:59:14.800254+00:00", "trade", 8.2, 234.0]
["2026-09-22T15:59:14.800255+00:00", "trade", 8.2, 66.0]
["2026-09-22T15:59:14.800257+00:00", "trade", 8.2, 134.0]
["2026-09-22T15:59:14.800258+00:00", "trade", 8.2, 66.0]
["2026-09-22T15:59:14.800278+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800283+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800285+00:00", "trade", 8.2, 434.0]
["2026-09-22T15:59:14.800305+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800306+00:00", "trade", 8.2, 16.0]
["2026-09-22T15:59:14.800309+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800313+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800333+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800360+00:00", "trade", 8.2, 19.0]
["2026-09-22T15:59:14.800362+00:00", "trade", 8.2, 281.0]
["2026-09-22T15:59:14.800363+00:00", "trade", 8.2, 19.0]
["2026-09-22T15:59:14.800391+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800416+00:00", "trade", 8.2, 7.0]
["2026-09-22T15:59:14.800421+00:00", "trade", 8.2, 293.0]
["2026-09-22T15:59:14.800422+00:00", "trade", 8.2, 7.0]
["2026-09-22T15:59:14.800442+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800444+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800445+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800449+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800472+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800473+00:00", "trade", 8.2, 6.0]
["2026-09-22T15:59:14.800477+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800477+00:00", "trade", 8.2, 434.0]
["2026-09-22T15:59:14.800497+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800499+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800508+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800511+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800512+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800518+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800524+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800525+00:00", "trade", 8.2, 18.0]
["2026-09-22T15:59:14.800527+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800534+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800552+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800558+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800560+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800576+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800584+00:00", "trade", 8.2, 420.0]
["2026-09-22T15:59:14.800585+00:00", "trade", 8.2, 80.0]
["2026-09-22T15:59:14.800587+00:00", "trade", 8.2, 23.0]
["2026-09-22T15:59:14.800598+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800615+00:00", "trade", 8.2, 277.0]
["2026-09-22T15:59:14.800615+00:00", "trade", 8.2, 223.0]
["2026-09-22T15:59:14.800618+00:00", "trade", 8.2, 80.0]
["2026-09-22T15:59:14.800619+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800620+00:00", "trade", 8.2, 220.0]
["2026-09-22T15:59:14.800637+00:00", "trade", 8.2, 80.0]
["2026-09-22T15:59:14.800639+00:00", "trade", 8.2, 220.0]
["2026-09-22T15:59:14.800640+00:00", "trade", 8.2, 454.0]
["2026-09-22T15:59:14.800641+00:00", "trade", 8.2, 11.0]
["2026-09-22T15:59:14.800642+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800646+00:00", "trade", 8.2, 176.0]
["2026-09-22T15:59:14.800648+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800650+00:00", "trade", 8.2, 24.0]
["2026-09-22T15:59:14.800650+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800671+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800689+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800713+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800752+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800766+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800771+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800773+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800773+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800773+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800778+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.800787+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800788+00:00", "trade", 8.2, 601.0]
["2026-09-22T15:59:14.800790+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800816+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800817+00:00", "trade", 8.2, 500.0]
["2026-09-22T15:59:14.800825+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800825+00:00", "trade", 8.2, 210.0]
["2026-09-22T15:59:14.800832+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800852+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800853+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800854+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800863+00:00", "trade", 8.2, 50.0]
["2026-09-22T15:59:14.800863+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800873+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800880+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800887+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800894+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800894+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800900+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.800906+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800909+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.800911+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800913+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800913+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800918+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800927+00:00", "trade", 8.2, 600.0]
["2026-09-22T15:59:14.800936+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800936+00:00", "trade", 8.2, 27.0]
["2026-09-22T15:59:14.800936+00:00", "trade", 8.2, 273.0]
["2026-09-22T15:59:14.800947+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.800948+00:00", "trade", 8.2, 400.0]
["2026-09-22T15:59:14.800950+00:00", "trade", 8.2, 66.0]
["2026-09-22T15:59:14.800982+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.800986+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.801013+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801070+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801072+00:00", "trade", 8.2, 900.0]
["2026-09-22T15:59:14.801088+00:00", "trade", 8.2, 158.0]
["2026-09-22T15:59:14.801108+00:00", "trade", 8.2, 85.0]
["2026-09-22T15:59:14.801120+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.801133+00:00", "trade", 8.2, 120.0]
["2026-09-22T15:59:14.801194+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801203+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801212+00:00", "trade", 8.2, 776.0]
["2026-09-22T15:59:14.801230+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.801231+00:00", "trade", 8.2, 3261.0]
["2026-09-22T15:59:14.801237+00:00", "trade", 8.2, 400.0]
["2026-09-22T15:59:14.801286+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801356+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801364+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801369+00:00", "trade", 8.2, 1794.0]
["2026-09-22T15:59:14.801413+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.801446+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.801616+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801660+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801748+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.801826+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.801938+00:00", "trade", 8.2, 639.0]
["2026-09-22T15:59:14.801975+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.802031+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.802503+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.802663+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.802664+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.802698+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.802730+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.803345+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.803666+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.804548+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.805525+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.805526+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.805527+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.805528+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.805533+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.805533+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.805534+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.805536+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:59:14.805540+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.805646+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805652+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805659+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805665+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805672+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805678+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805684+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805691+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805698+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805704+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805784+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805809+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805816+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805823+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805835+00:00", "trade", 8.2, 186.0]
["2026-09-22T15:59:14.805849+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805862+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.805866+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.805947+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806065+00:00", "trade", 8.2, 193.0]
["2026-09-22T15:59:14.806074+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.806075+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.806078+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.806078+00:00", "trade", 8.2, 136.0]
["2026-09-22T15:59:14.806085+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806095+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806102+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806104+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806149+00:00", "trade", 8.2, 136.0]
["2026-09-22T15:59:14.806156+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806169+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.806170+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806207+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806251+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806265+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806275+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.806353+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:59:14.806360+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.806392+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.806413+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.806446+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.806811+00:00", "trade", 8.2, 150.0]
["2026-09-22T15:59:14.806851+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.807256+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.807258+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.807258+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807273+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807280+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807287+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807294+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807301+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807307+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807313+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807320+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807327+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807333+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807362+00:00", "trade", 8.2, 3.0]
["2026-09-22T15:59:14.807817+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807835+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807892+00:00", "trade", 8.2, 150.0]
["2026-09-22T15:59:14.807958+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.807974+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811030+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811036+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811081+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811088+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811101+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811225+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811238+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811323+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.811694+00:00", "trade", 8.2, 97.0]
["2026-09-22T15:59:14.814459+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.814991+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.815923+00:00", "trade", 8.2, 420.0]
["2026-09-22T15:59:14.815925+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.815926+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.815927+00:00", "trade", 8.2, 192.0]
["2026-09-22T15:59:14.815931+00:00", "trade", 8.2, 300.0]
["2026-09-22T15:59:14.815931+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:59:14.815932+00:00", "trade", 8.2, 299.0]
["2026-09-22T15:59:14.815962+00:00", "trade", 8.2, 147.0]
["2026-09-22T15:59:14.816034+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:59:14.816042+00:00", "trade", 8.2, 41.0]
["2026-09-22T15:59:14.816043+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.816048+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.816058+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.816085+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.816097+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.816127+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816135+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816150+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816158+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.816158+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816166+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816174+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816232+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816391+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816396+00:00", "trade", 8.2, 153.0]
["2026-09-22T15:59:14.816397+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:59:14.816404+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816405+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816416+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816424+00:00", "trade", 8.2, 25.0]
["2026-09-22T15:59:14.816433+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.816444+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816451+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816462+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816463+00:00", "trade", 8.2, 1000.0]
["2026-09-22T15:59:14.816557+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.816701+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.816716+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.816809+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.816823+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.816910+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.816979+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.816997+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.817061+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.817072+00:00", "trade", 8.2, 216.0]
["2026-09-22T15:59:14.817072+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.817079+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.817232+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.817361+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.817938+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.818865+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.819361+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.819918+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820127+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820140+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820174+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820759+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:59:14.820765+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.820767+00:00", "trade", 8.2, 4.0]
["2026-09-22T15:59:14.820774+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.820786+00:00", "trade", 8.2, 92.0]
["2026-09-22T15:59:14.820788+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.820790+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.820790+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.820792+00:00", "trade", 8.2, 60.0]
["2026-09-22T15:59:14.820797+00:00", "trade", 8.2, 13.0]
["2026-09-22T15:59:14.820799+00:00", "trade", 8.2, 19.0]
["2026-09-22T15:59:14.820806+00:00", "trade", 8.2, 35.0]
["2026-09-22T15:59:14.820813+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.820865+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820871+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820878+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820885+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820898+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820912+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820917+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820920+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820927+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820934+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820937+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820941+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820979+00:00", "quote", 8.2, 8.21]
["2026-09-22T15:59:14.820987+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.820990+00:00", "trade", 8.2, 147.0]
["2026-09-22T15:59:14.820990+00:00", "trade", 8.2, 44.0]
["2026-09-22T15:59:14.820990+00:00", "trade", 8.2, 51.0]
["2026-09-22T15:59:14.820994+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.820999+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.821000+00:00", "trade", 8.2, 33.0]
["2026-09-22T15:59:14.821008+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.821016+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.821022+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.821029+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:14.821029+00:00", "quote", 8.2, 8.2]
["2026-09-22T15:59:14.821031+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821033+00:00", "trade", 8.2, 147.0]
["2026-09-22T15:59:14.821033+00:00", "trade", 8.2, 504.0]
["2026-09-22T15:59:14.821033+00:00", "trade", 8.2, 4.0]
["2026-09-22T15:59:14.821036+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821043+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821050+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821057+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821119+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821135+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821166+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821174+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821274+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.821328+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821479+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821527+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821550+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821556+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.821573+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821789+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.821843+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.823352+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.823583+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.826425+00:00", "trade", 8.2, 150.0]
["2026-09-22T15:59:14.826459+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.832215+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:59:14.834080+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:14.858978+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:14.865745+00:00", "trade", 8.2, 303.0]
["2026-09-22T15:59:14.921720+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:15.094042+00:00", "trade", 8.195, 3281.0]
["2026-09-22T15:59:15.159274+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:15.294022+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:15.350857+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:15.351572+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:59:15.351585+00:00", "trade", 8.195, 242.0]
["2026-09-22T15:59:15.351882+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:15.351980+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:59:15.352038+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:15.352195+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:15.399114+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:15.399146+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:59:15.399239+00:00", "trade", 8.195, 400.0]
["2026-09-22T15:59:15.853819+00:00", "trade", 8.195, 800.0]
["2026-09-22T15:59:15.854424+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.478675+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:17.478680+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479054+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479064+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:59:17.479121+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479129+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479133+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479160+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479168+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:17.479226+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:18.597582+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:18.597589+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:18.597633+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:18.825444+00:00", "trade", 8.1985, 124.0]
["2026-09-22T15:59:20.157190+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:23.168382+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:23.605573+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:24.603807+00:00", "trade", 8.1984, 40.0]
["2026-09-22T15:59:25.463966+00:00", "trade", 8.1984, 15.0]
["2026-09-22T15:59:25.480557+00:00", "trade", 8.195, 179.0]
["2026-09-22T15:59:25.482097+00:00", "trade", 8.2, 26.0]
["2026-09-22T15:59:25.482160+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:59:25.482223+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:59:25.482281+00:00", "trade", 8.2, 1.0]
["2026-09-22T15:59:25.482700+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:25.482745+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:28.046038+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:28.046308+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:28.046368+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:28.585995+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:28.586041+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.129359+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.129365+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.130313+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.130357+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.292958+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.293007+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.623199+00:00", "trade", 8.1984, 35.0]
["2026-09-22T15:59:29.627199+00:00", "trade", 8.1984, 17.0]
["2026-09-22T15:59:29.628570+00:00", "trade", 8.1984, 14.0]
["2026-09-22T15:59:29.629483+00:00", "trade", 8.1984, 7.0]
["2026-09-22T15:59:29.630296+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:29.631535+00:00", "trade", 8.1984, 1.0]
["2026-09-22T15:59:30.615433+00:00", "trade", 8.1986, 54.0]
["2026-09-22T15:59:30.681097+00:00", "trade", 8.2, 11.0]
["2026-09-22T15:59:30.681131+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:30.681194+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:30.681714+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:30.681761+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:30.681915+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:30.682967+00:00", "trade", 8.2, 30.0]
["2026-09-22T15:59:30.726768+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:31.053722+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:31.053767+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:31.053806+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:31.054122+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:31.543413+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:31.543789+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:31.543837+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:32.511409+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:32.511472+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.057779+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:33.057792+00:00", "trade", 8.2, 200.0]
["2026-09-22T15:59:33.057794+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.058174+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.058214+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.058221+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.058240+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.161505+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.456881+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.683753+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:33.683787+00:00", "trade", 8.2, 16.0]
["2026-09-22T15:59:33.683818+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:33.684717+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:33.684930+00:00", "trade", 8.2, 16.0]
["2026-09-22T15:59:33.686271+00:00", "trade", 8.2, 111.0]
["2026-09-22T15:59:33.686275+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.846378+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:59:33.847486+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:33.862919+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:59:34.010549+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.014837+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:34.014839+00:00", "trade", 8.2, 53.0]
["2026-09-22T15:59:34.015393+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.015415+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.015437+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.015507+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.015533+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.015958+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:34.866659+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:35.685125+00:00", "trade", 8.2, 11.0]
["2026-09-22T15:59:35.685157+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:35.685208+00:00", "trade", 8.2, 82.0]
["2026-09-22T15:59:35.685717+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:35.703385+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:35.848012+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:36.044292+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:36.723291+00:00", "trade", 8.1979, 4.0]
["2026-09-22T15:59:37.043609+00:00", "trade", 8.199, 1.0]
["2026-09-22T15:59:38.491509+00:00", "trade", 8.1979, 100.0]
["2026-09-22T15:59:39.038422+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:39.038465+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:39.877560+00:00", "trade", 8.2, 4.0]
["2026-09-22T15:59:39.923277+00:00", "trade", 8.1987, 4.0]
["2026-09-22T15:59:40.421508+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:40.421560+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:41.026653+00:00", "trade", 8.1987, 5.0]
["2026-09-22T15:59:41.781846+00:00", "trade", 8.1968, 1.0]
["2026-09-22T15:59:42.896334+00:00", "trade", 8.1987, 70.0]
["2026-09-22T15:59:43.291509+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:43.291555+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:44.091396+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:44.091442+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:44.390941+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:44.410953+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:44.411012+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:46.764074+00:00", "trade", 8.199, 1.0]
["2026-09-22T15:59:46.764790+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:46.882019+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:46.883909+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:47.224220+00:00", "trade", 8.1979, 4.0]
["2026-09-22T15:59:48.005577+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.005794+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.290888+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.291215+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.404286+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:48.404287+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.404651+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.404721+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.404799+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.405236+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.451716+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:48.662594+00:00", "trade", 8.1979, 1.0]
["2026-09-22T15:59:49.884936+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:49.884995+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.018534+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:50.018547+00:00", "trade", 8.2, 100.0]
["2026-09-22T15:59:50.018550+00:00", "trade", 8.2, 27.0]
["2026-09-22T15:59:50.018555+00:00", "trade", 8.2, 73.0]
["2026-09-22T15:59:50.018565+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.018944+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.018951+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.018962+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.019017+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.019466+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.498645+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:50.500207+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:52.408158+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:53.892647+00:00", "trade", 8.195, 27.0]
["2026-09-22T15:59:53.892705+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:53.892994+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:53.893162+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:53.893593+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:54.805151+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:59:54.805151+00:00", "trade", 8.195, 300.0]
["2026-09-22T15:59:54.805711+00:00", "trade", 8.195, 3.0]
["2026-09-22T15:59:54.805728+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:54.805867+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:59:54.816718+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:59:54.826843+00:00", "trade", 8.195, 2.0]
["2026-09-22T15:59:54.844709+00:00", "trade", 8.195, 1.0]
["2026-09-22T15:59:54.856836+00:00", "trade", 8.195, 158.0]
["2026-09-22T15:59:54.914627+00:00", "trade", 8.195, 143.0]
["2026-09-22T15:59:55.479848+00:00", "quote", 8.19, 8.2]
["2026-09-22T15:59:56.605372+00:00", "trade", 8.195, 100.0]
["2026-09-22T15:59:56.808267+00:00", "trade", 8.195, 3.0]
["2026-09-22T15:59:57.327834+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:00.077235+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:00:00.083118+00:00", "trade", 8.195, 4.0]
["2026-09-22T16:00:00.083174+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:00:00.083661+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:00.084123+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:00.084142+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:00.386734+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:03.063656+00:00", "trade", 8.1979, 2.0]
["2026-09-22T16:00:03.076301+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:00:04.814456+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:07.471812+00:00", "trade", 8.1922, 105.0]
["2026-09-22T16:00:11.034378+00:00", "trade", 8.1981, 12.0]
["2026-09-22T16:00:11.035991+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:00:11.046241+00:00", "trade", 8.1952, 1.0]
["2026-09-22T16:00:11.049765+00:00", "trade", 8.1981, 4.0]
["2026-09-22T16:00:11.054897+00:00", "trade", 8.1981, 2.0]
["2026-09-22T16:00:11.055203+00:00", "trade", 8.1981, 3.0]
["2026-09-22T16:00:12.138319+00:00", "trade", 8.195, 200.0]
["2026-09-22T16:00:12.138330+00:00", "trade", 8.2, 27.0]
["2026-09-22T16:00:12.138332+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:00:12.138337+00:00", "trade", 8.2, 73.0]
["2026-09-22T16:00:12.138375+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:12.139162+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:12.148789+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:12.690960+00:00", "trade", 8.1989, 63.0]
["2026-09-22T16:00:12.691004+00:00", "trade", 8.1989, 37.0]
["2026-09-22T16:00:12.691024+00:00", "trade", 8.1979, 35.0]
["2026-09-22T16:00:16.545081+00:00", "trade", 8.195, 735.0]
["2026-09-22T16:00:21.374311+00:00", "trade", 8.195, 300.0]
["2026-09-22T16:00:21.376560+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:00:22.511304+00:00", "trade", 8.1965, 1.0]
["2026-09-22T16:00:24.803834+00:00", "trade", 8.1979, 100.0]
["2026-09-22T16:00:28.677880+00:00", "trade", 8.195, 300.0]
["2026-09-22T16:00:34.935799+00:00", "trade", 8.1978, 4.0]
["2026-09-22T16:00:38.898830+00:00", "trade", 8.19, 50.0]
["2026-09-22T16:00:39.043592+00:00", "trade", 8.196, 8.0]
["2026-09-22T16:00:40.815822+00:00", "trade", 8.1988, 4.0]
["2026-09-22T16:00:41.542072+00:00", "trade", 8.195, 300.0]
["2026-09-22T16:00:44.526595+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:45.664898+00:00", "trade", 8.1978, 5.0]
["2026-09-22T16:00:45.909454+00:00", "trade", 8.195, 363.0]
["2026-09-22T16:00:46.113350+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:47.176185+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:48.594759+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:49.057052+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:49.384159+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:49.423044+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:51.614338+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:51.614916+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:52.565537+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019475+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019571+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019571+00:00", "trade", 8.19, 93.0]
["2026-09-22T16:00:54.019573+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019574+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019578+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019578+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019581+00:00", "trade", 8.19, 48.0]
["2026-09-22T16:00:54.019581+00:00", "trade", 8.19, 24.0]
["2026-09-22T16:00:54.019585+00:00", "trade", 8.19, 495.0]
["2026-09-22T16:00:54.019617+00:00", "trade", 8.19, 14.0]
["2026-09-22T16:00:54.019622+00:00", "trade", 8.19, 142.0]
["2026-09-22T16:00:54.019623+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019627+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019634+00:00", "trade", 8.19, 13.0]
["2026-09-22T16:00:54.019634+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019648+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019654+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019658+00:00", "trade", 8.19, 7.0]
["2026-09-22T16:00:54.019660+00:00", "trade", 8.19, 1500.0]
["2026-09-22T16:00:54.019660+00:00", "trade", 8.19, 316.0]
["2026-09-22T16:00:54.019661+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019662+00:00", "trade", 8.19, 700.0]
["2026-09-22T16:00:54.019664+00:00", "trade", 8.19, 700.0]
["2026-09-22T16:00:54.019664+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019667+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019667+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019667+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019669+00:00", "trade", 8.19, 56.0]
["2026-09-22T16:00:54.019672+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019673+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019680+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019684+00:00", "trade", 8.19, 87.0]
["2026-09-22T16:00:54.019689+00:00", "trade", 8.19, 13.0]
["2026-09-22T16:00:54.019694+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019699+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.019700+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019707+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019714+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019721+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019728+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:00:54.019735+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:00:54.019744+00:00", "trade", 8.19, 7.0]
["2026-09-22T16:00:54.019760+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:00:54.019783+00:00", "trade", 8.19, 145.0]
["2026-09-22T16:00:54.019797+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019809+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019844+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:00:54.019872+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019922+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:00:54.019959+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019972+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019978+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019985+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019991+00:00", "trade", 8.19, 387.0]
["2026-09-22T16:00:54.019992+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.019998+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.020011+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020016+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020030+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.020036+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020094+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020175+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:00:54.020229+00:00", "trade", 8.19, 46.0]
["2026-09-22T16:00:54.020248+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.020251+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:00:54.020340+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020402+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020465+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020600+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020614+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.020802+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.021024+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.021134+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:00:54.021155+00:00", "trade", 8.19, 10.0]
["2026-09-22T16:00:54.021183+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.021342+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.021349+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.021780+00:00", "trade", 8.19, 400.0]
["2026-09-22T16:00:54.021783+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.022463+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.022618+00:00", "trade", 8.19, 85.0]
["2026-09-22T16:00:54.023194+00:00", "trade", 8.19, 31.0]
["2026-09-22T16:00:54.023384+00:00", "trade", 8.19, 65.0]
["2026-09-22T16:00:54.027428+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.038741+00:00", "trade", 8.19, 11.0]
["2026-09-22T16:00:54.042501+00:00", "trade", 8.19, 35.0]
["2026-09-22T16:00:54.043267+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.043278+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.043458+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.043776+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.043907+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.053777+00:00", "trade", 8.19, 23.0]
["2026-09-22T16:00:54.053986+00:00", "trade", 8.19, 5.0]
["2026-09-22T16:00:54.072509+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.081775+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:00:54.082593+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:54.238707+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:56.139357+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:00:56.141467+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:58.981939+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:58.982030+00:00", "trade", 8.18, 500.0]
["2026-09-22T16:00:58.982134+00:00", "trade", 8.18, 1.0]
["2026-09-22T16:00:58.982223+00:00", "trade", 8.18, 500.0]
["2026-09-22T16:00:58.982310+00:00", "trade", 8.18, 2200.0]
["2026-09-22T16:00:58.982894+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:58.982941+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:58.983704+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:58.984089+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.017667+00:00", "trade", 8.18, 1200.0]
["2026-09-22T16:00:59.018957+00:00", "trade", 8.18, 15.0]
["2026-09-22T16:00:59.019117+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.019209+00:00", "trade", 8.18, 123.0]
["2026-09-22T16:00:59.024698+00:00", "trade", 8.18, 469.0]
["2026-09-22T16:00:59.024726+00:00", "trade", 8.18, 2.0]
["2026-09-22T16:00:59.024728+00:00", "trade", 8.18, 2.0]
["2026-09-22T16:00:59.024730+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024731+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024735+00:00", "trade", 8.18, 5.0]
["2026-09-22T16:00:59.024735+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024738+00:00", "trade", 8.18, 2.0]
["2026-09-22T16:00:59.024738+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024801+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024807+00:00", "trade", 8.18, 7.0]
["2026-09-22T16:00:59.024807+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024810+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024814+00:00", "trade", 8.18, 41.0]
["2026-09-22T16:00:59.024814+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024815+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024816+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.024816+00:00", "trade", 8.18, 5.0]
["2026-09-22T16:00:59.024820+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024821+00:00", "trade", 8.18, 41.0]
["2026-09-22T16:00:59.024822+00:00", "trade", 8.18, 5.0]
["2026-09-22T16:00:59.024827+00:00", "trade", 8.18, 90.0]
["2026-09-22T16:00:59.024827+00:00", "trade", 8.18, 5.0]
["2026-09-22T16:00:59.024827+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024830+00:00", "trade", 8.18, 5.0]
["2026-09-22T16:00:59.024833+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024840+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024846+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024853+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024860+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024867+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024874+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024881+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024895+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024901+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024943+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024967+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024981+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024988+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.024995+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025008+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025010+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.025015+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025022+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025029+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025036+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025080+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.025082+00:00", "trade", 8.18, 10.0]
["2026-09-22T16:00:59.025082+00:00", "trade", 8.18, 25.0]
["2026-09-22T16:00:59.025083+00:00", "trade", 8.18, 112.0]
["2026-09-22T16:00:59.025084+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.025084+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:00:59.025086+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.025089+00:00", "trade", 8.18, 5.0]
["2026-09-22T16:00:59.025172+00:00", "trade", 8.18, 12.0]
["2026-09-22T16:00:59.025180+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025197+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025199+00:00", "trade", 8.18, 10.0]
["2026-09-22T16:00:59.025288+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025332+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025358+00:00", "trade", 8.18, 1.0]
["2026-09-22T16:00:59.025374+00:00", "trade", 8.18, 50.0]
["2026-09-22T16:00:59.025451+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025463+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025537+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025546+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025552+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.025559+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.026057+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.026072+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.026100+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.026239+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.028142+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.029149+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:00:59.031679+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031680+00:00", "trade", 8.18, 200.0]
["2026-09-22T16:00:59.031705+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031719+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031725+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031732+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031738+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031745+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031751+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031758+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.031777+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.032075+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.032379+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.033928+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.242442+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.242898+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.520923+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:00:59.520924+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.521387+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.521424+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.521446+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.521453+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.521865+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.544638+00:00", "trade", 8.175, 100.0]
["2026-09-22T16:00:59.545321+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.545634+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:00:59.566209+00:00", "trade", 8.175, 200.0]
["2026-09-22T16:00:59.820534+00:00", "trade", 8.18, 37.0]
["2026-09-22T16:00:59.842588+00:00", "trade", 8.18, 1.0]
["2026-09-22T16:01:01.562518+00:00", "trade", 8.1728, 1.0]
["2026-09-22T16:01:02.884147+00:00", "trade", 8.1965, 6.0]
["2026-09-22T16:01:08.031696+00:00", "trade", 8.1953, 1.0]
["2026-09-22T16:01:08.079544+00:00", "trade", 8.1965, 60.0]
["2026-09-22T16:01:08.082842+00:00", "trade", 8.1965, 1.0]
["2026-09-22T16:01:08.289797+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:09.091115+00:00", "trade", 8.175, 13.0]
["2026-09-22T16:01:09.091152+00:00", "trade", 8.175, 87.0]
["2026-09-22T16:01:09.092533+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:09.092991+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:11.058468+00:00", "trade", 8.1865, 2.0]
["2026-09-22T16:01:11.963299+00:00", "trade", 8.1965, 2.0]
["2026-09-22T16:01:12.578072+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:16.738940+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:16.739012+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:16.739055+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:16.739084+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:17.017368+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:17.017382+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:17.017655+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:17.017862+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:17.018124+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:17.018190+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:19.011380+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:19.011892+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:19.012142+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:19.012242+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:19.020617+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:20.353721+00:00", "trade", 8.1774, 50.0]
["2026-09-22T16:01:20.908176+00:00", "trade", 8.1857, 1.0]
["2026-09-22T16:01:22.405692+00:00", "trade", 8.178, 1.0]
["2026-09-22T16:01:27.673180+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.674694+00:00", "trade", 8.1725, 300.0]
["2026-09-22T16:01:27.674784+00:00", "trade", 8.17, 600.0]
["2026-09-22T16:01:27.674876+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.674969+00:00", "trade", 8.17, 100.0]
["2026-09-22T16:01:27.675541+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.675545+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.675552+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.675762+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.676025+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.676218+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.677612+00:00", "trade", 8.17, 100.0]
["2026-09-22T16:01:27.689607+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.690397+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.691729+00:00", "trade", 8.1725, 900.0]
["2026-09-22T16:01:27.693477+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.694321+00:00", "trade", 8.17, 400.0]
["2026-09-22T16:01:27.695085+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.695088+00:00", "trade", 8.17, 100.0]
["2026-09-22T16:01:27.697886+00:00", "trade", 8.1725, 300.0]
["2026-09-22T16:01:27.699481+00:00", "trade", 8.17, 400.0]
["2026-09-22T16:01:27.704948+00:00", "trade", 8.1725, 300.0]
["2026-09-22T16:01:27.705056+00:00", "trade", 8.17, 400.0]
["2026-09-22T16:01:27.705732+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.712150+00:00", "trade", 8.1725, 300.0]
["2026-09-22T16:01:27.712241+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.712967+00:00", "trade", 8.17, 160.0]
["2026-09-22T16:01:27.721113+00:00", "trade", 8.1725, 300.0]
["2026-09-22T16:01:27.722317+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.723084+00:00", "trade", 8.17, 232.0]
["2026-09-22T16:01:27.726507+00:00", "trade", 8.1725, 198.0]
["2026-09-22T16:01:27.727445+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.728274+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728362+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728451+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728546+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728624+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728724+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728799+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728875+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.728971+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729048+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729125+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729202+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729283+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729573+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729646+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.729995+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.730070+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.730365+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.730445+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.730898+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.730975+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.731328+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.731504+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.731865+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.731942+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.732231+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.732389+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.732742+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.732828+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.733178+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.733428+00:00", "trade", 8.17, 948.0]
["2026-09-22T16:01:27.734584+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.737639+00:00", "trade", 8.1725, 300.0]
["2026-09-22T16:01:27.738958+00:00", "trade", 8.17, 200.0]
["2026-09-22T16:01:27.739509+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.739602+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.739686+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.739747+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:27.739772+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.739854+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.739935+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740012+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740108+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740165+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740262+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740335+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740409+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740484+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740581+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740658+00:00", "trade", 8.17, 150.0]
["2026-09-22T16:01:27.740738+00:00", "trade", 8.17, 53.0]
["2026-09-22T16:01:29.164846+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:30.880950+00:00", "trade", 8.175, 198.0]
["2026-09-22T16:01:30.881012+00:00", "trade", 8.175, 138.0]
["2026-09-22T16:01:32.252960+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.252961+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.252963+00:00", "trade", 8.18, 84.0]
["2026-09-22T16:01:32.252980+00:00", "trade", 8.18, 37.0]
["2026-09-22T16:01:32.253016+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253022+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253029+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253036+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253042+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253049+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253055+00:00", "quote", 8.17, 8.18]
["2026-09-22T16:01:32.253064+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253073+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253080+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253086+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253092+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253099+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253105+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253118+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253124+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253197+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253236+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253247+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253254+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253266+00:00", "trade", 8.18, 4.0]
["2026-09-22T16:01:32.253268+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253273+00:00", "trade", 8.18, 19.0]
["2026-09-22T16:01:32.253281+00:00", "trade", 8.18, 61.0]
["2026-09-22T16:01:32.253282+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253288+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.253288+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253289+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.253293+00:00", "trade", 8.18, 6.0]
["2026-09-22T16:01:32.253293+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.253301+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253308+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253315+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253378+00:00", "trade", 8.18, 98.0]
["2026-09-22T16:01:32.253378+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.253391+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253428+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253435+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253442+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253448+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253454+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253484+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253533+00:00", "trade", 8.18, 304.0]
["2026-09-22T16:01:32.253534+00:00", "trade", 8.18, 300.0]
["2026-09-22T16:01:32.253534+00:00", "quote", 8.18, 8.18]
["2026-09-22T16:01:32.253544+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.253545+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253598+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253607+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253614+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253645+00:00", "trade", 8.18, 17.0]
["2026-09-22T16:01:32.253657+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253666+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.253798+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253915+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.253931+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254058+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254067+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254072+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254074+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254081+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254142+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254142+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254204+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254233+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:01:32.254266+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254357+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254417+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254569+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254613+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254643+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254811+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.254855+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.255442+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.255486+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.255631+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.255737+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.256400+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.256498+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.256845+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.257132+00:00", "trade", 8.175, 1.0]
["2026-09-22T16:01:32.264172+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:01:32.264926+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.329616+00:00", "trade", 8.185, 200.0]
["2026-09-22T16:01:32.357850+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.357957+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.444925+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:32.527690+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:35.698724+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:35.698771+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:35.942862+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:41.261671+00:00", "trade", 8.1783, 2.0]
["2026-09-22T16:01:45.199803+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:45.200260+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:45.200686+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:45.232667+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:45.434657+00:00", "trade", 8.1934, 1.0]
["2026-09-22T16:01:46.164683+00:00", "trade", 8.1801, 4.0]
["2026-09-22T16:01:46.215308+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:46.215584+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:46.215706+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:46.215863+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:46.284266+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:46.585641+00:00", "trade", 8.1779, 1.0]
["2026-09-22T16:01:47.790765+00:00", "trade", 8.1844, 100.0]
["2026-09-22T16:01:47.791517+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.792219+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.792612+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.900999+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.901587+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.964142+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.964708+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.964935+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.965147+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:47.965179+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:51.709192+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:51.709350+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:51.709802+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.087766+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.498601+00:00", "trade", 8.185, 1000.0]
["2026-09-22T16:01:52.499292+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.508126+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.643044+00:00", "trade", 8.1782, 9.0]
["2026-09-22T16:01:52.687288+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.687966+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.688300+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.881150+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:52.881178+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:53.629757+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:53.631180+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:53.716543+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:53.716883+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:53.717052+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:53.717507+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:54.058247+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:54.348449+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:54.520201+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.622659+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.624066+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.624104+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.624129+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.624517+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.624527+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.624586+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.845217+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.852888+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.853289+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:55.854192+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:56.361586+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:56.361871+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:56.365081+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:56.371499+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:57.379766+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:57.519788+00:00", "trade", 8.19, 50.0]
["2026-09-22T16:01:57.521446+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:57.521891+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:57.537239+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:57.827719+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.826963+00:00", "trade", 8.189, 4.0]
["2026-09-22T16:01:58.826985+00:00", "trade", 8.189, 5.0]
["2026-09-22T16:01:58.827780+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.829221+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.829677+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.867774+00:00", "trade", 8.185, 1.0]
["2026-09-22T16:01:58.868435+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.868506+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.868514+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.868755+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:01:58.868914+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.245263+00:00", "trade", 8.18, 41.0]
["2026-09-22T16:02:00.245762+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.245775+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.262286+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.549339+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.650021+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.693473+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:00.693930+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:01.609889+00:00", "trade", 8.1915, 11.0]
["2026-09-22T16:02:06.877767+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:06.877816+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:09.391840+00:00", "trade", 8.19, 20.0]
["2026-09-22T16:02:09.391881+00:00", "trade", 8.19, 30.0]
["2026-09-22T16:02:09.393257+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:09.393719+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:09.683596+00:00", "trade", 8.1935, 10.0]
["2026-09-22T16:02:09.686157+00:00", "trade", 8.1935, 8.0]
["2026-09-22T16:02:09.687507+00:00", "trade", 8.1935, 1.0]
["2026-09-22T16:02:14.138513+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:15.509547+00:00", "trade", 8.185, 4.0]
["2026-09-22T16:02:17.393413+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:02:19.847133+00:00", "trade", 8.1789, 130.0]
["2026-09-22T16:02:20.623181+00:00", "trade", 8.1934, 100.0]
["2026-09-22T16:02:31.879962+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:31.880012+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:32.269133+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:32.269140+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:32.293631+00:00", "trade", 8.185, 1.0]
["2026-09-22T16:02:34.771641+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:34.780961+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:34.781411+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:35.238567+00:00", "trade", 8.185, 3.0]
["2026-09-22T16:02:35.958587+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:35.958634+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:36.438155+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:39.930651+00:00", "trade", 8.1915, 1.0]
["2026-09-22T16:02:45.377856+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.421700+00:00", "trade", 8.19, 55.0]
["2026-09-22T16:02:45.421707+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.422139+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.422210+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.422218+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.422932+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.423359+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.641945+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:45.667133+00:00", "trade", 8.1784, 28.0]
["2026-09-22T16:02:48.117418+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:48.483525+00:00", "trade", 8.1856, 1.0]
["2026-09-22T16:02:49.088833+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:49.089287+00:00", "trade", 8.18, 2.0]
["2026-09-22T16:02:49.089612+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:59.784209+00:00", "trade", 8.19, 42.0]
["2026-09-22T16:02:59.784651+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:59.784755+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:59.785049+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:59.785063+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:02:59.785905+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:00.849221+00:00", "trade", 8.1809, 5.0]
["2026-09-22T16:03:00.856541+00:00", "trade", 8.1732, 2.0]
["2026-09-22T16:03:02.640926+00:00", "trade", 8.1885, 1.0]
["2026-09-22T16:03:02.641289+00:00", "trade", 8.1885, 1.0]
["2026-09-22T16:03:04.364636+00:00", "trade", 8.188, 8.0]
["2026-09-22T16:03:08.518222+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:03:08.518676+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:09.092478+00:00", "trade", 8.1733, 26.0]
["2026-09-22T16:03:09.317993+00:00", "trade", 8.1914, 100.0]
["2026-09-22T16:03:12.459462+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.459591+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:03:12.459603+00:00", "trade", 8.19, 97.0]
["2026-09-22T16:03:12.459608+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.459785+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.459985+00:00", "trade", 8.185, 300.0]
["2026-09-22T16:03:12.459991+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.460017+00:00", "trade", 8.185, 300.0]
["2026-09-22T16:03:12.460035+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.460059+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.460325+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.460380+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.460415+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.460432+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:12.461501+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:16.851836+00:00", "trade", 8.185, 48.0]
["2026-09-22T16:03:16.852192+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:18.581208+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:23.321778+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:23.322132+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:25.263595+00:00", "trade", 8.1813, 29.0]
["2026-09-22T16:03:25.588553+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.219161+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:03:26.219174+00:00", "trade", 8.19, 197.0]
["2026-09-22T16:03:26.219179+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.219555+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.219602+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.219684+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.219694+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.220012+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.220156+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.220863+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.229628+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.466388+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.662664+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:26.736095+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:27.447750+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:27.550524+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:27.564971+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:28.354906+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:28.355115+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.204650+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.205101+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.205123+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.205168+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.205564+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.205653+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.205664+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.206147+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.216683+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.217187+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.478084+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.493916+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:03:29.494613+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:29.829712+00:00", "trade", 8.19, 131.0]
["2026-09-22T16:03:33.331540+00:00", "trade", 8.1862, 26.0]
["2026-09-22T16:03:33.332255+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:33.332561+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:33.332573+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:34.521184+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:34.521688+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:34.639377+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:34.640417+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:35.513736+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:35.513751+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:35.514050+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:36.817673+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:36.868741+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.018683+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:03:37.018698+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:03:37.018702+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:03:37.018704+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.019076+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.019125+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.019149+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.019151+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.019164+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:37.236218+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:38.463360+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:38.463483+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:38.468412+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:39.717406+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:40.363651+00:00", "trade", 8.193, 13.0]
["2026-09-22T16:03:40.366718+00:00", "trade", 8.193, 5.0]
["2026-09-22T16:03:40.367304+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:40.368271+00:00", "trade", 8.193, 8.0]
["2026-09-22T16:03:40.672168+00:00", "trade", 8.185, 1.0]
["2026-09-22T16:03:41.764931+00:00", "trade", 8.1877, 34.0]
["2026-09-22T16:03:41.764984+00:00", "trade", 8.1876, 20.0]
["2026-09-22T16:03:42.213115+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:42.716797+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:42.765539+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:43.745559+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:43.745935+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:43.746042+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:43.746324+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:45.433647+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:45.441576+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:46.644250+00:00", "trade", 8.1866, 4.0]
["2026-09-22T16:03:46.653022+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.119707+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:03:48.119710+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.119718+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:03:48.120088+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.120144+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.120161+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.120217+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.120477+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.120760+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.120772+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.121188+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.122670+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.123138+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.130180+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.797964+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.801803+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.802617+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.841270+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:48.847252+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:49.073514+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:52.021462+00:00", "trade", 8.191, 1.0]
["2026-09-22T16:03:53.768711+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:57.643390+00:00", "trade", 8.1878, 2.0]
["2026-09-22T16:03:58.479605+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:58.886622+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:58.887448+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:58.887855+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:58.888531+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:03:58.899397+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:00.371830+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:00.371953+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:00.998547+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:01.003099+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.080094+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.080459+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.158340+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:02.158351+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:04:02.158352+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.158751+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.158780+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.158802+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.373612+00:00", "trade", 8.185, 200.0]
["2026-09-22T16:04:02.373845+00:00", "trade", 8.185, 198.0]
["2026-09-22T16:04:02.374261+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.374274+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.374294+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.374343+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.374355+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.374559+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.378197+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.470141+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:02.472625+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:03.308901+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.175045+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.214042+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.360687+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.360688+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:05.361280+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.361429+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.361476+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.362430+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.363630+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.371372+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.479121+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.657763+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:05.884854+00:00", "trade", 8.1877, 7.0]
["2026-09-22T16:04:07.284450+00:00", "trade", 8.1929, 100.0]
["2026-09-22T16:04:08.067139+00:00", "trade", 8.1909, 1.0]
["2026-09-22T16:04:11.478852+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:12.824523+00:00", "trade", 8.1878, 1.0]
["2026-09-22T16:04:15.267786+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.268782+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.657845+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.657848+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:04:15.657909+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.658224+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.658285+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.658316+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.658539+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.659417+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.659846+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.668820+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.669266+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.752933+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:15.753503+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:16.192438+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:16.465453+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:26.252135+00:00", "trade", 8.1795, 7.0]
["2026-09-22T16:04:27.041508+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:04:31.897836+00:00", "trade", 8.19, 300.0]
["2026-09-22T16:04:39.679084+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:04:44.578630+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:44.578632+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:44.578651+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:44.578652+00:00", "trade", 8.19, 300.0]
["2026-09-22T16:04:44.578653+00:00", "trade", 8.19, 54.0]
["2026-09-22T16:04:44.578654+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:44.578656+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:04:44.578659+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578659+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578663+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578663+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578666+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578668+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578668+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:44.578671+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578671+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:44.578674+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578675+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578679+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578679+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578681+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578682+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578717+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578721+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578722+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578723+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578725+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578729+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578729+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578730+00:00", "trade", 8.19, 300.0]
["2026-09-22T16:04:44.578732+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578738+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578738+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578738+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578740+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578746+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578746+00:00", "trade", 8.19, 2.0]
["2026-09-22T16:04:44.578746+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578747+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578754+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578756+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578756+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:04:44.578928+00:00", "trade", 8.19, 27.0]
["2026-09-22T16:04:44.578937+00:00", "trade", 8.19, 5.0]
["2026-09-22T16:04:44.578981+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.578996+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579004+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579010+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579017+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579023+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579029+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579035+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579048+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579054+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579061+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:44.579067+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579068+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579083+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579089+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579102+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579108+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579122+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579421+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579526+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579533+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579679+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579733+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579740+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579771+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.579799+00:00", "trade", 8.195, 125.0]
["2026-09-22T16:04:44.579820+00:00", "trade", 8.195, 125.0]
["2026-09-22T16:04:44.580175+00:00", "trade", 8.195, 125.0]
["2026-09-22T16:04:44.580386+00:00", "trade", 8.195, 200.0]
["2026-09-22T16:04:44.581680+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.583026+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.584162+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.584189+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.586954+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:44.649695+00:00", "trade", 8.195, 200.0]
["2026-09-22T16:04:44.650500+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:45.549367+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:46.897977+00:00", "trade", 8.195, 200.0]
["2026-09-22T16:04:46.898044+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:04:46.898066+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:04:46.898068+00:00", "trade", 8.19, 400.0]
["2026-09-22T16:04:46.898069+00:00", "trade", 8.19, 10.0]
["2026-09-22T16:04:46.898070+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898073+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898138+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:46.898145+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:46.898152+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:46.898159+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:04:46.898180+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898187+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898194+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898200+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898207+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898214+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898309+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898316+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898323+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898336+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898343+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898347+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898348+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898348+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:04:46.898349+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898352+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898352+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898353+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898356+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898363+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898513+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898541+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898558+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898564+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898581+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898591+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898618+00:00", "quote", 8.19, 8.19]
["2026-09-22T16:04:46.898647+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898653+00:00", "trade", 8.19, 500.0]
["2026-09-22T16:04:46.898657+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:04:46.898657+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898657+00:00", "trade", 8.19, 300.0]
["2026-09-22T16:04:46.898657+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898660+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898664+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898696+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898793+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:04:46.898798+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898804+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898811+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898825+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898832+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898838+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898854+00:00", "trade", 8.19, 300.0]
["2026-09-22T16:04:46.898890+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898897+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.898966+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899092+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899105+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899127+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899166+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899192+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899478+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899552+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.899687+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.900335+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.902821+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.956724+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.973671+00:00", "trade", 8.185, 74.0]
["2026-09-22T16:04:46.973911+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.976476+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:04:46.976528+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.976586+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.976948+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.998974+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:46.999259+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:47.109599+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:04:47.110022+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:47.110061+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:47.110612+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:48.311835+00:00", "trade", 8.1807, 100.0]
["2026-09-22T16:04:48.478860+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:48.479320+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:49.882876+00:00", "trade", 8.1821, 1.0]
["2026-09-22T16:04:50.984943+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:50.984998+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:51.277858+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:51.277915+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:51.278245+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:51.278700+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:52.064625+00:00", "trade", 8.1902, 2.0]
["2026-09-22T16:04:52.065338+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:52.065799+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.437615+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:04:53.437784+00:00", "trade", 8.185, 98.0]
["2026-09-22T16:04:53.437786+00:00", "trade", 8.185, 102.0]
["2026-09-22T16:04:53.438059+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.438524+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.584385+00:00", "trade", 8.18, 9.0]
["2026-09-22T16:04:53.584457+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:04:53.584458+00:00", "trade", 8.18, 36.0]
["2026-09-22T16:04:53.584460+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:04:53.585005+00:00", "trade", 8.18, 348.0]
["2026-09-22T16:04:53.585008+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585052+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585058+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585064+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585143+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585193+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585196+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585219+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585234+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585719+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585817+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.585852+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.586261+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.586394+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.590155+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:53.594589+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:04:57.002148+00:00", "trade", 8.1815, 20.0]
["2026-09-22T16:04:57.611898+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:58.051088+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:58.051552+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:04:59.921801+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:01.877493+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:02.595900+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:02.957561+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:02.957607+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:02.963525+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:03.918120+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:05:03.918465+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:03.918625+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:03.918924+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:03.919588+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:04.547387+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:06.630507+00:00", "trade", 8.185, 20.0]
["2026-09-22T16:05:08.179664+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:08.255835+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:08.492342+00:00", "trade", 8.185, 1.0]
["2026-09-22T16:05:09.938230+00:00", "trade", 8.1889, 8.0]
["2026-09-22T16:05:13.646581+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:19.519988+00:00", "trade", 8.18, 1.0]
["2026-09-22T16:05:19.520563+00:00", "trade", 8.18, 300.0]
["2026-09-22T16:05:19.520790+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:19.521168+00:00", "trade", 8.18, 300.0]
["2026-09-22T16:05:19.521725+00:00", "trade", 8.18, 100.0]
["2026-09-22T16:05:20.001049+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:22.525194+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:23.171646+00:00", "trade", 8.1922, 29.0]
["2026-09-22T16:05:24.923481+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:26.057144+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:26.057966+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:26.361226+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:26.588550+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:26.709898+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:28.204030+00:00", "trade", 8.181, 1.0]
["2026-09-22T16:05:28.367489+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:28.852660+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:28.853161+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:29.076018+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:30.413193+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:31.616676+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:34.577312+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:34.584713+00:00", "trade", 8.185, 48.0]
["2026-09-22T16:05:34.789676+00:00", "trade", 8.185, 98.0]
["2026-09-22T16:05:34.789681+00:00", "trade", 8.185, 2.0]
["2026-09-22T16:05:34.789981+00:00", "trade", 8.185, 150.0]
["2026-09-22T16:05:34.789981+00:00", "trade", 8.185, 50.0]
["2026-09-22T16:05:34.790008+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:05:34.791026+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:40.534453+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:40.534834+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:41.246459+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:41.637144+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:41.637606+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:41.740175+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:43.196643+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:44.963063+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:45.103568+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:45.577524+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:45.578003+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:49.517932+00:00", "trade", 8.185, 98.0]
["2026-09-22T16:05:49.517938+00:00", "trade", 8.185, 2.0]
["2026-09-22T16:05:49.518202+00:00", "trade", 8.185, 200.0]
["2026-09-22T16:05:49.635969+00:00", "trade", 8.1808, 10.0]
["2026-09-22T16:05:49.636996+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:50.217764+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:50.243872+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:51.075939+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:51.075949+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:51.075962+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:51.164752+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:51.164785+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:51.165195+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:52.577636+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:53.163372+00:00", "trade", 8.1824, 1.0]
["2026-09-22T16:05:53.164522+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:54.580345+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:58.557253+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:58.566346+00:00", "trade", 8.185, 46.0]
["2026-09-22T16:05:59.902490+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:05:59.935261+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:00.933408+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:00.933419+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.284606+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.285067+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.285075+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.285522+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.285529+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.386959+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:03.577103+00:00", "trade", 8.1885, 1.0]
["2026-09-22T16:06:04.644521+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:05.125172+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:08.017543+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:08.017849+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:08.017882+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:10.049370+00:00", "trade", 8.185, 2500.0]
["2026-09-22T16:06:10.050066+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:10.050518+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:10.050540+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:10.085679+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:11.543979+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:12.911879+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:14.050178+00:00", "trade", 8.18, 4.0]
["2026-09-22T16:06:14.050903+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:14.133024+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:16.241764+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:16.242223+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:16.255651+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:16.298055+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:17.347741+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:17.586616+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:18.025787+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:18.026596+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:18.478841+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:19.143644+00:00", "trade", 8.1842, 1.0]
["2026-09-22T16:06:20.053031+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:20.066589+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:20.424573+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:21.611497+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:21.665682+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:23.183761+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:23.184214+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:23.657406+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:23.657845+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:24.081149+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:24.119362+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:24.777527+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:24.777847+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:24.777854+00:00", "trade", 8.185, 200.0]
["2026-09-22T16:06:24.778711+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:24.779163+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:24.878919+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:24.879368+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:25.629551+00:00", "trade", 8.1873, 6.0]
["2026-09-22T16:06:25.630339+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:25.630809+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:26.021784+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:26.022240+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:29.107493+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:29.107949+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:29.907344+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:30.628938+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:34.318651+00:00", "trade", 8.185, 76.0]
["2026-09-22T16:06:34.319095+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:34.319212+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:38.996102+00:00", "trade", 8.18, 1.0]
["2026-09-22T16:06:39.917497+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:06:39.917812+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:06:39.917816+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:39.918288+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:39.918334+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:39.918451+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:39.918847+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:48.147447+00:00", "trade", 8.1873, 1.0]
["2026-09-22T16:06:48.599035+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:48.599088+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:50.425207+00:00", "trade", 8.1927, 15.0]
["2026-09-22T16:06:53.812930+00:00", "trade", 8.1927, 11.0]
["2026-09-22T16:06:53.887280+00:00", "trade", 8.185, 87.0]
["2026-09-22T16:06:53.887860+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:54.458388+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:54.458441+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:54.458780+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:54.459913+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:58.121301+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:06:58.121750+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:06:59.573580+00:00", "trade", 8.185, 1.0]
["2026-09-22T16:07:00.058506+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:07:00.058516+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:07:00.058519+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:00.059081+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:00.059842+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:00.063867+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:07:00.064051+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:07:00.064414+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:07:00.067497+00:00", "trade", 8.185, 198.0]
["2026-09-22T16:07:03.058889+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:07:03.059296+00:00", "trade", 8.185, 29.0]
["2026-09-22T16:07:03.059430+00:00", "trade", 8.185, 98.0]
["2026-09-22T16:07:03.059432+00:00", "trade", 8.185, 2.0]
["2026-09-22T16:07:03.059898+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:03.059945+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:03.061008+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:09.670420+00:00", "trade", 8.1849, 2.0]
["2026-09-22T16:07:16.817837+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.817838+00:00", "trade", 8.19, 400.0]
["2026-09-22T16:07:16.818217+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818231+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818271+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818277+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818324+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818333+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818354+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818363+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818661+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.818816+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.819078+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.819375+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.819517+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.845014+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:16.925934+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:18.168170+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:07:21.725733+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:22.677791+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:22.683691+00:00", "trade", 8.19, 30.0]
["2026-09-22T16:07:22.683698+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:22.684131+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:22.684175+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:23.199472+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:24.917878+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:26.144681+00:00", "trade", 8.1875, 37.0]
["2026-09-22T16:07:26.834601+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:27.752109+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:27.752514+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:27.752619+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:27.753031+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:27.938700+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:27.938746+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.121239+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.214179+00:00", "trade", 8.1859, 2.0]
["2026-09-22T16:07:28.237995+00:00", "trade", 8.19, 70.0]
["2026-09-22T16:07:28.238004+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:07:28.238007+00:00", "trade", 8.19, 30.0]
["2026-09-22T16:07:28.238011+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.238388+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.238410+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.238432+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.238513+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.239221+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.239249+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.239653+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:28.248468+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:29.534581+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:29.702479+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:29.702933+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:29.717542+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:29.717950+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:30.281752+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:34.577343+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:07:34.577690+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:34.577739+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:34.577911+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:35.105361+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.161742+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.161793+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.243072+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.327468+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.768993+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.780602+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:36.780919+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.178373+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.417839+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:07:37.417840+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.418267+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.418277+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.418335+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.418705+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.419118+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.419533+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.419539+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:37.710145+00:00", "trade", 8.1885, 1.0]
["2026-09-22T16:07:37.710505+00:00", "trade", 8.1885, 1.0]
["2026-09-22T16:07:40.338520+00:00", "trade", 8.185, 200.0]
["2026-09-22T16:07:40.338573+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:40.338879+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:40.338922+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:40.339037+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:40.986871+00:00", "trade", 8.185, 20.0]
["2026-09-22T16:07:40.987068+00:00", "trade", 8.185, 30.0]
["2026-09-22T16:07:40.987358+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:41.804069+00:00", "trade", 8.1875, 1.0]
["2026-09-22T16:07:42.523332+00:00", "trade", 8.1875, 1.0]
["2026-09-22T16:07:46.558767+00:00", "trade", 8.19, 170.0]
["2026-09-22T16:07:46.558776+00:00", "trade", 8.19, 30.0]
["2026-09-22T16:07:46.559156+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.559176+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.559200+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.559775+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.561862+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.736094+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.810607+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.810972+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.811075+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.812054+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:46.860790+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:47.311007+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:48.904208+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:49.376780+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:49.376937+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.365848+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.366337+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.366350+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.366590+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.366718+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.366820+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.416388+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.599245+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.599623+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.604039+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.678368+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:51.897542+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:52.041430+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:52.780154+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:52.781661+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:54.038581+00:00", "trade", 8.185, 75.0]
["2026-09-22T16:07:54.038632+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:54.039018+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:54.039091+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:54.075411+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:07:54.791837+00:00", "trade", 8.1909, 105.0]
["2026-09-22T16:07:55.464072+00:00", "trade", 8.1877, 2.0]
["2026-09-22T16:07:58.748702+00:00", "trade", 8.1873, 200.0]
["2026-09-22T16:08:05.909243+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:08:06.044446+00:00", "trade", 8.1874, 24.0]
["2026-09-22T16:08:06.378237+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:06.378245+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:06.378250+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:06.378255+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:06.378267+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.378643+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.378678+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.378711+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.379382+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.379811+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.388715+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.670720+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.683067+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.717231+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.717594+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:06.717755+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:08.810413+00:00", "trade", 8.1875, 1.0]
["2026-09-22T16:08:10.178277+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:10.178661+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:10.179044+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:10.179535+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:10.179904+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:10.395615+00:00", "trade", 8.185, 93.0]
["2026-09-22T16:08:10.395785+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:08:10.395967+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:10.476404+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:11.396113+00:00", "trade", 8.185, 90.0]
["2026-09-22T16:08:11.396563+00:00", "trade", 8.185, 10.0]
["2026-09-22T16:08:11.396565+00:00", "trade", 8.185, 90.0]
["2026-09-22T16:08:12.050757+00:00", "trade", 8.1873, 3.0]
["2026-09-22T16:08:15.643174+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:19.104079+00:00", "trade", 8.1907, 10.0]
["2026-09-22T16:08:20.852193+00:00", "trade", 8.1885, 14.0]
["2026-09-22T16:08:21.021322+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:08:24.238592+00:00", "trade", 8.185, 300.0]
["2026-09-22T16:08:25.858690+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:25.859564+00:00", "trade", 8.185, 100.0]
["2026-09-22T16:08:26.504148+00:00", "trade", 8.1904, 5.0]
["2026-09-22T16:08:26.820409+00:00", "trade", 8.1885, 25.0]
["2026-09-22T16:08:28.032360+00:00", "trade", 8.1904, 42.0]
["2026-09-22T16:08:28.285325+00:00", "trade", 8.1872, 1.0]
["2026-09-22T16:08:32.031645+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:32.032017+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:36.026033+00:00", "trade", 8.19, 30.0]
["2026-09-22T16:08:36.026186+00:00", "trade", 8.19, 70.0]
["2026-09-22T16:08:36.026517+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:36.026612+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:36.026762+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:36.027090+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:36.038212+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:42.055820+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:43.338217+00:00", "trade", 8.19, 400.0]
["2026-09-22T16:08:43.338661+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:43.338670+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:43.339006+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:43.339128+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:43.339504+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:43.339934+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:46.636908+00:00", "trade", 8.1904, 400.0]
["2026-09-22T16:08:47.504657+00:00", "trade", 8.1904, 20.0]
["2026-09-22T16:08:48.334074+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:48.334570+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:48.334670+00:00", "trade", 8.19, 140.0]
["2026-09-22T16:08:48.334672+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:48.334673+00:00", "trade", 8.19, 4.0]
["2026-09-22T16:08:48.334756+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:48.334846+00:00", "trade", 8.19, 20.0]
["2026-09-22T16:08:48.334898+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:48.334923+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:48.334944+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:48.335009+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:08:48.335058+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:48.335059+00:00", "trade", 8.19, 136.0]
["2026-09-22T16:08:48.335084+00:00", "quote", 8.18, 8.19]
["2026-09-22T16:08:48.335088+00:00", "quote", 8.18, 8.2]
["2026-09-22T16:08:48.335095+00:00", "quote", 8.18, 8.2]
["2026-09-22T16:08:48.335097+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335105+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335111+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335118+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335124+00:00", "trade", 8.19, 3.0]
["2026-09-22T16:08:48.335125+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335132+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335139+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335146+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335161+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335320+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335347+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335425+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:48.335427+00:00", "trade", 8.19, 44.0]
["2026-09-22T16:08:48.335478+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335485+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335492+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335498+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335505+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335512+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335529+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335549+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335564+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335648+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.335728+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.336177+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.336492+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.336667+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.342170+00:00", "trade", 8.19, 200.0]
["2026-09-22T16:08:48.342949+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.345456+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:08:48.346220+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.360982+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:48.435562+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:08:50.199428+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:08:53.816117+00:00", "trade", 8.1881, 4.0]
["2026-09-22T16:08:54.863219+00:00", "trade", 8.1904, 100.0]
["2026-09-22T16:08:58.659386+00:00", "trade", 8.195, 300.0]
["2026-09-22T16:08:58.668600+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:02.523996+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:04.970938+00:00", "trade", 8.195, 28.0]
["2026-09-22T16:09:04.972990+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:06.866561+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:09:08.171897+00:00", "trade", 8.19, 1.0]
["2026-09-22T16:09:08.172251+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.172604+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.172643+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.172680+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.173286+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.263499+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.263940+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:08.263971+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:11.778466+00:00", "trade", 8.195, 73.0]
["2026-09-22T16:09:14.697804+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:09:14.697812+00:00", "trade", 8.195, 200.0]
["2026-09-22T16:09:24.004165+00:00", "trade", 8.1908, 7.0]
["2026-09-22T16:09:26.052266+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:09:28.143341+00:00", "trade", 8.1836, 10.0]
["2026-09-22T16:09:28.738207+00:00", "trade", 8.2, 300.0]
["2026-09-22T16:09:28.738210+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:28.738744+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:32.572030+00:00", "trade", 8.188, 1.0]
["2026-09-22T16:09:35.598052+00:00", "trade", 8.195, 50.0]
["2026-09-22T16:09:38.040780+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:09:38.040781+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.041242+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.041320+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.041789+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.041800+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.042154+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.060796+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.396743+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:38.400308+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:39.530129+00:00", "trade", 8.1925, 651.0]
["2026-09-22T16:09:39.530941+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:39.531013+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:39.531472+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:39.551555+00:00", "trade", 8.1925, 1.0]
["2026-09-22T16:09:42.576607+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:44.253276+00:00", "trade", 8.195, 11.0]
["2026-09-22T16:09:47.262698+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:48.423371+00:00", "trade", 8.1833, 16.0]
["2026-09-22T16:09:48.479346+00:00", "trade", 8.195, 4.0]
["2026-09-22T16:09:48.818173+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:48.818630+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:52.965590+00:00", "trade", 8.1909, 4.0]
["2026-09-22T16:09:53.963552+00:00", "trade", 8.1832, 100.0]
["2026-09-22T16:09:54.777767+00:00", "trade", 8.2, 300.0]
["2026-09-22T16:09:54.777780+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:09:54.777782+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:54.778244+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:54.778271+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:54.779185+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:55.017457+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:56.667572+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:56.667767+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:57.564232+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:57.565041+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:57.999217+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:57.999382+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.019425+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:09:58.019441+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:09:58.019515+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:09:58.019856+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.019867+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.019929+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.019943+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.019994+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.020173+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.022368+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.029916+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:09:58.068787+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:04.443694+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:05.837812+00:00", "trade", 8.2, 80.0]
["2026-09-22T16:10:05.837822+00:00", "trade", 8.2, 120.0]
["2026-09-22T16:10:05.838390+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:05.838444+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:05.892104+00:00", "trade", 8.199, 83.0]
["2026-09-22T16:10:08.861923+00:00", "trade", 8.2, 40.0]
["2026-09-22T16:10:08.861926+00:00", "trade", 8.2, 20.0]
["2026-09-22T16:10:08.861926+00:00", "trade", 8.2, 40.0]
["2026-09-22T16:10:08.862717+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:08.862946+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:08.864850+00:00", "trade", 8.1985, 25.0]
["2026-09-22T16:10:08.967223+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:11.050280+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.340587+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.944372+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.944396+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.944447+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.944504+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.944886+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:12.944960+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:13.007967+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:13.337551+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:10:13.338058+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:13.338522+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:13.340065+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:14.440508+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:16.613333+00:00", "trade", 8.197, 1.0]
["2026-09-22T16:10:16.652956+00:00", "trade", 8.1832, 20.0]
["2026-09-22T16:10:18.856258+00:00", "trade", 8.195, 7.0]
["2026-09-22T16:10:18.871573+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:18.873361+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:18.873813+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:20.247503+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:20.247975+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:20.248433+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:21.490970+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:22.562297+00:00", "trade", 8.1985, 8.0]
["2026-09-22T16:10:23.508918+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.510464+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.510925+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.610686+00:00", "trade", 8.195, 51.0]
["2026-09-22T16:10:23.837787+00:00", "trade", 8.2, 87.0]
["2026-09-22T16:10:23.837806+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:10:23.837818+00:00", "trade", 8.2, 13.0]
["2026-09-22T16:10:23.837820+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.838363+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.838619+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.838857+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:23.848280+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:30.804182+00:00", "trade", 8.1946, 3.0]
["2026-09-22T16:10:36.024217+00:00", "trade", 8.183, 59.0]
["2026-09-22T16:10:36.038231+00:00", "trade", 8.2, 187.0]
["2026-09-22T16:10:36.038242+00:00", "trade", 8.2, 113.0]
["2026-09-22T16:10:36.038245+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:36.038716+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:36.039021+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:36.039162+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:38.087418+00:00", "trade", 8.1971, 8.0]
["2026-09-22T16:10:41.004231+00:00", "trade", 8.183, 15.0]
["2026-09-22T16:10:41.670881+00:00", "trade", 8.195, 1.0]
["2026-09-22T16:10:42.305384+00:00", "trade", 8.195, 5.0]
["2026-09-22T16:10:44.640699+00:00", "trade", 8.195, 5.0]
["2026-09-22T16:10:45.340645+00:00", "trade", 8.1952, 4.0]
["2026-09-22T16:10:49.191980+00:00", "trade", 8.1829, 13.0]
["2026-09-22T16:10:49.864099+00:00", "trade", 8.1983, 2.0]
["2026-09-22T16:10:51.498303+00:00", "trade", 8.2, 300.0]
["2026-09-22T16:10:51.498303+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:58.599801+00:00", "trade", 8.1901, 1.0]
["2026-09-22T16:10:59.051752+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:10:59.157971+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:04.678433+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:04.678482+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:04.678722+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.298345+00:00", "trade", 8.2, 10.0]
["2026-09-22T16:11:05.298434+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:11:05.298777+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.298791+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.298809+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.298854+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.298914+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.358583+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.521331+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:05.623417+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:07.034187+00:00", "trade", 8.1824, 100.0]
["2026-09-22T16:11:08.321250+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:08.321709+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:10.243963+00:00", "trade", 8.1985, 1.0]
["2026-09-22T16:11:10.244328+00:00", "trade", 8.1985, 1.0]
["2026-09-22T16:11:10.678831+00:00", "trade", 8.195, 51.0]
["2026-09-22T16:11:11.438296+00:00", "trade", 8.2, 77.0]
["2026-09-22T16:11:11.438309+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:11:11.438312+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:11:11.438318+00:00", "trade", 8.2, 23.0]
["2026-09-22T16:11:11.438326+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:11.439786+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:11.439864+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:11.740124+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:12.449254+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:12.449639+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:13.006025+00:00", "trade", 8.1826, 30.0]
["2026-09-22T16:11:13.007840+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:13.008207+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:13.008344+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:14.107166+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:14.109906+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:14.112201+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:15.184681+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:15.482023+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:11:15.482380+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:15.482573+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:15.482971+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:19.444140+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:19.444603+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:22.499762+00:00", "trade", 8.2, 77.0]
["2026-09-22T16:11:22.499773+00:00", "trade", 8.2, 123.0]
["2026-09-22T16:11:22.500564+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:22.500748+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:22.500757+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:22.501210+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:23.433183+00:00", "trade", 8.1974, 2.0]
["2026-09-22T16:11:24.044339+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:24.044346+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:11:24.044821+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:24.045641+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:28.863630+00:00", "trade", 8.1885, 2.0]
["2026-09-22T16:11:33.372317+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:34.186162+00:00", "trade", 8.2, 11.0]
["2026-09-22T16:11:34.186755+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:34.186792+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:34.187459+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:34.187914+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:34.200559+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:38.610570+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:11:38.611014+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:38.611069+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:38.611500+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:38.611522+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:39.716572+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:42.397800+00:00", "trade", 8.2, 266.0]
["2026-09-22T16:11:42.397812+00:00", "trade", 8.2, 134.0]
["2026-09-22T16:11:42.397818+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:42.399243+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:42.399924+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:42.726782+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:48.812681+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:11:48.813541+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:48.813997+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:51.217775+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:51.827629+00:00", "trade", 8.195, 1.0]
["2026-09-22T16:11:52.967395+00:00", "trade", 8.1984, 2.0]
["2026-09-22T16:11:54.357813+00:00", "trade", 8.2, 66.0]
["2026-09-22T16:11:54.357829+00:00", "trade", 8.2, 134.0]
["2026-09-22T16:11:54.357830+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:54.358627+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:55.143718+00:00", "trade", 8.1897, 16.0]
["2026-09-22T16:11:57.204547+00:00", "trade", 8.1942, 5.0]
["2026-09-22T16:11:57.793514+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:58.458552+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:11:58.459032+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:58.459500+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:11:58.638996+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:00.114436+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:00.445147+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:00.779333+00:00", "trade", 8.195, 51.0]
["2026-09-22T16:12:00.780172+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:00.780632+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:01.724040+00:00", "trade", 8.1943, 6.0]
["2026-09-22T16:12:01.765843+00:00", "trade", 8.2, 11.0]
["2026-09-22T16:12:02.180013+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:02.865798+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:03.895847+00:00", "trade", 8.1981, 121.0]
["2026-09-22T16:12:07.278885+00:00", "trade", 8.195, 7.0]
["2026-09-22T16:12:07.279380+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:07.279840+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:07.943366+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:08.057796+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:08.057797+00:00", "trade", 8.2, 300.0]
["2026-09-22T16:12:08.170948+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:12.251354+00:00", "trade", 8.1911, 6.0]
["2026-09-22T16:12:15.884122+00:00", "trade", 8.1983, 4.0]
["2026-09-22T16:12:16.263629+00:00", "trade", 8.1899, 10.0]
["2026-09-22T16:12:24.678793+00:00", "trade", 8.2, 55.0]
["2026-09-22T16:12:24.678803+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:12:24.678808+00:00", "trade", 8.2, 45.0]
["2026-09-22T16:12:24.678945+00:00", "trade", 8.195, 248.0]
["2026-09-22T16:12:24.678946+00:00", "trade", 8.195, 52.0]
["2026-09-22T16:12:24.678950+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:24.678998+00:00", "trade", 8.195, 300.0]
["2026-09-22T16:12:24.679005+00:00", "trade", 8.195, 200.0]
["2026-09-22T16:12:24.679010+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:24.679011+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:24.679128+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:24.679337+00:00", "trade", 8.195, 300.0]
["2026-09-22T16:12:24.679341+00:00", "trade", 8.195, 248.0]
["2026-09-22T16:12:24.679343+00:00", "trade", 8.195, 52.0]
["2026-09-22T16:12:24.679549+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:24.680175+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:24.689256+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:24.954596+00:00", "trade", 8.1954, 6.0]
["2026-09-22T16:12:28.256937+00:00", "trade", 8.1941, 1.0]
["2026-09-22T16:12:28.338642+00:00", "trade", 8.195, 5.0]
["2026-09-22T16:12:29.706581+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:30.813284+00:00", "trade", 8.1971, 27.0]
["2026-09-22T16:12:37.041390+00:00", "trade", 8.1971, 4.0]
["2026-09-22T16:12:42.337820+00:00", "trade", 8.195, 295.0]
["2026-09-22T16:12:42.337862+00:00", "trade", 8.195, 5.0]
["2026-09-22T16:12:42.338394+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:42.341571+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:42.341604+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:12:42.341940+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:42.342403+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:42.355009+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:42.356857+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:42.376517+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:43.049986+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:43.050366+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:43.050921+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:43.174263+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:43.608893+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:44.188966+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:44.189052+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:44.189419+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:47.627701+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:12:50.037595+00:00", "trade", 8.195, 1.0]
["2026-09-22T16:12:51.108883+00:00", "trade", 8.195, 51.0]
["2026-09-22T16:12:51.109019+00:00", "trade", 8.195, 50.0]
["2026-09-22T16:12:52.306905+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:52.357312+00:00", "trade", 8.2, 1.0]
["2026-09-22T16:12:53.923661+00:00", "trade", 8.2, 14.0]
["2026-09-22T16:12:58.602021+00:00", "trade", 8.1966, 29.0]
["2026-09-22T16:12:58.605839+00:00", "trade", 8.19, 100.0]
["2026-09-22T16:12:58.605875+00:00", "trade", 8.19, 24.0]
["2026-09-22T16:12:58.605909+00:00", "trade", 8.19, 15.0]
["2026-09-22T16:12:58.623407+00:00", "trade", 8.19, 51.0]
["2026-09-22T16:12:58.780866+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:12:58.781419+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:00.064427+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:00.857865+00:00", "trade", 8.1905, 13.0]
["2026-09-22T16:13:02.698247+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:02.698262+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:13:02.698274+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:02.698275+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:02.698757+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:02.699048+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:02.699067+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:02.700761+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:03.342142+00:00", "trade", 8.195, 1.0]
["2026-09-22T16:13:04.684989+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:07.423486+00:00", "trade", 8.1968, 5.0]
["2026-09-22T16:13:08.597797+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:09.833629+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:12.073963+00:00", "trade", 8.1906, 11.0]
["2026-09-22T16:13:16.451502+00:00", "trade", 8.195, 5.0]
["2026-09-22T16:13:16.451560+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:13:16.578621+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:17.695653+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:19.918810+00:00", "trade", 8.2, 400.0]
["2026-09-22T16:13:19.918811+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:19.919316+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:19.920022+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:19.920988+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:20.173411+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:20.173900+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:22.508466+00:00", "trade", 8.1966, 24.0]
["2026-09-22T16:13:22.598899+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:22.796058+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:23.436498+00:00", "trade", 8.1966, 3.0]
["2026-09-22T16:13:25.583680+00:00", "trade", 8.1909, 100.0]
["2026-09-22T16:13:25.813111+00:00", "trade", 8.1963, 21.0]
["2026-09-22T16:13:25.813163+00:00", "trade", 8.196, 14.0]
["2026-09-22T16:13:25.813197+00:00", "trade", 8.1962, 10.0]
["2026-09-22T16:13:26.037115+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496229+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496256+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:13:27.496258+00:00", "trade", 8.2, 400.0]
["2026-09-22T16:13:27.496259+00:00", "trade", 8.2, 180.0]
["2026-09-22T16:13:27.496263+00:00", "trade", 8.2, 4.0]
["2026-09-22T16:13:27.496263+00:00", "trade", 8.2, 155.0]
["2026-09-22T16:13:27.496334+00:00", "trade", 8.2, 85.0]
["2026-09-22T16:13:27.496335+00:00", "trade", 8.2, 79.0]
["2026-09-22T16:13:27.496336+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.496338+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.496415+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496422+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496429+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496500+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496508+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496516+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496523+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496536+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496539+00:00", "trade", 8.2, 18.0]
["2026-09-22T16:13:27.496543+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496544+00:00", "trade", 8.2, 5.0]
["2026-09-22T16:13:27.496549+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496551+00:00", "trade", 8.2, 69.0]
["2026-09-22T16:13:27.496555+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496646+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496653+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496656+00:00", "trade", 8.2, 420.0]
["2026-09-22T16:13:27.496657+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.496659+00:00", "trade", 8.2, 80.0]
["2026-09-22T16:13:27.496660+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496676+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496687+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.496689+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496803+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496817+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:13:27.496817+00:00", "trade", 8.195, 100.0]
["2026-09-22T16:13:27.496820+00:00", "trade", 8.2, 700.0]
["2026-09-22T16:13:27.496820+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.496848+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:13:27.496857+00:00", "trade", 8.2, 15.0]
["2026-09-22T16:13:27.496872+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496887+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.496894+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:13:27.496902+00:00", "trade", 8.2, 185.0]
["2026-09-22T16:13:27.496912+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496956+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:13:27.496956+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496958+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496964+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496979+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496985+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496986+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496993+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.496999+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497033+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497238+00:00", "trade", 8.2, 15.0]
["2026-09-22T16:13:27.497240+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:13:27.497305+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497329+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.497334+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:27.497406+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497505+00:00", "trade", 8.2, 185.0]
["2026-09-22T16:13:27.497507+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497510+00:00", "trade", 8.2, 15.0]
["2026-09-22T16:13:27.497519+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497676+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497757+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497837+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.497889+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.498116+00:00", "trade", 8.2, 15.0]
["2026-09-22T16:13:27.498892+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.499518+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.499580+00:00", "trade", 8.2, 118.0]
["2026-09-22T16:13:27.499709+00:00", "trade", 8.2, 143.0]
["2026-09-22T16:13:27.500102+00:00", "trade", 8.2, 11.0]
["2026-09-22T16:13:27.506214+00:00", "trade", 8.2, 60.0]
["2026-09-22T16:13:27.506724+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.516665+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:27.527605+00:00", "trade", 8.2, 89.0]
["2026-09-22T16:13:27.769235+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:28.074372+00:00", "trade", 8.2, 115.0]
["2026-09-22T16:13:29.444976+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:30.357768+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:30.357779+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:35.242228+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:35.242236+00:00", "trade", 8.2, 47.0]
["2026-09-22T16:13:35.248900+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:35.545520+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:37.436718+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:38.377760+00:00", "trade", 8.2, 14.0]
["2026-09-22T16:13:39.073764+00:00", "trade", 8.195, 7.0]
["2026-09-22T16:13:40.358773+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:40.662582+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:41.730979+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:43.376304+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453165+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:45.453184+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:45.453246+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453252+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453259+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453447+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453454+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453460+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453461+00:00", "trade", 8.2, 185.0]
["2026-09-22T16:13:45.453467+00:00", "trade", 8.2, 118.0]
["2026-09-22T16:13:45.453468+00:00", "trade", 8.2, 143.0]
["2026-09-22T16:13:45.453468+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453474+00:00", "trade", 8.2, 60.0]
["2026-09-22T16:13:45.453487+00:00", "trade", 8.2, 200.0]
["2026-09-22T16:13:45.453568+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453582+00:00", "quote", 8.19, 8.2]
["2026-09-22T16:13:45.453620+00:00", "quote", 8.19, 8.21]
["2026-09-22T16:13:45.453632+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453639+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453646+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453653+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453659+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453666+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453673+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453679+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453686+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453692+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453699+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453705+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.453735+00:00", "quote", 8.2, 8.2]
["2026-09-22T16:13:45.453952+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:45.454128+00:00", "quote", 8.2, 8.2]
["2026-09-22T16:13:45.454155+00:00", "trade", 8.2, 115.0]
["2026-09-22T16:13:45.454157+00:00", "quote", 8.2, 8.2]
["2026-09-22T16:13:45.454166+00:00", "trade", 8.2, 141.0]
["2026-09-22T16:13:45.454167+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.454226+00:00", "trade", 8.2, 100.0]
["2026-09-22T16:13:45.454253+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.454268+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.454329+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.454343+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.454655+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.454696+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.455106+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.455954+00:00", "trade", 8.21, 6.0]
["2026-09-22T16:13:45.455984+00:00", "trade", 8.21, 94.0]
["2026-09-22T16:13:45.456115+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:45.456143+00:00", "trade", 8.2, 115.0]
["2026-09-22T16:13:45.458793+00:00", "trade", 8.2, 141.0]
["2026-09-22T16:13:45.489211+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:45.489973+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:46.453947+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:46.454747+00:00", "trade", 8.2, 3.0]
["2026-09-22T16:13:46.455542+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:49.998775+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:50.157875+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:50.159668+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:51.698056+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:51.698771+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.050841+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:52.050843+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.050844+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:52.050846+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:52.050846+00:00", "trade", 8.205, 18.0]
["2026-09-22T16:13:52.050847+00:00", "trade", 8.205, 125.0]
["2026-09-22T16:13:52.050885+00:00", "trade", 8.205, 105.0]
["2026-09-22T16:13:52.050918+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:52.050925+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:52.051064+00:00", "trade", 8.205, 248.0]
["2026-09-22T16:13:52.051071+00:00", "trade", 8.205, 195.0]
["2026-09-22T16:13:52.051081+00:00", "trade", 8.205, 105.0]
["2026-09-22T16:13:52.051083+00:00", "trade", 8.205, 52.0]
["2026-09-22T16:13:52.051101+00:00", "trade", 8.205, 282.0]
["2026-09-22T16:13:52.051105+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051105+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051135+00:00", "trade", 8.205, 200.0]
["2026-09-22T16:13:52.051237+00:00", "trade", 8.205, 248.0]
["2026-09-22T16:13:52.051245+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051266+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051299+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051311+00:00", "trade", 8.21, 294.0]
["2026-09-22T16:13:52.051315+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051316+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051320+00:00", "trade", 8.21, 500.0]
["2026-09-22T16:13:52.051331+00:00", "trade", 8.21, 27.0]
["2026-09-22T16:13:52.051341+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051346+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051351+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051365+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051372+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051382+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051391+00:00", "trade", 8.205, 300.0]
["2026-09-22T16:13:52.051400+00:00", "trade", 8.21, 6.0]
["2026-09-22T16:13:52.051413+00:00", "trade", 8.205, 100.0]
["2026-09-22T16:13:52.051416+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051416+00:00", "trade", 8.21, 40.0]
["2026-09-22T16:13:52.051416+00:00", "trade", 8.21, 180.0]
["2026-09-22T16:13:52.051419+00:00", "trade", 8.21, 80.0]
["2026-09-22T16:13:52.051428+00:00", "trade", 8.205, 274.0]
["2026-09-22T16:13:52.051488+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051493+00:00", "trade", 8.205, 525.0]
["2026-09-22T16:13:52.051500+00:00", "trade", 8.21, 200.0]
["2026-09-22T16:13:52.051500+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051503+00:00", "trade", 8.205, 475.0]
["2026-09-22T16:13:52.051504+00:00", "trade", 8.21, 20.0]
["2026-09-22T16:13:52.051505+00:00", "trade", 8.21, 5.0]
["2026-09-22T16:13:52.051509+00:00", "trade", 8.21, 25.0]
["2026-09-22T16:13:52.051511+00:00", "trade", 8.205, 195.0]
["2026-09-22T16:13:52.051523+00:00", "trade", 8.21, 18.0]
["2026-09-22T16:13:52.051523+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051529+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.051600+00:00", "trade", 8.21, 300.0]
["2026-09-22T16:13:52.051617+00:00", "trade", 8.21, 15.0]
["2026-09-22T16:13:52.051637+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051638+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051682+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051708+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051725+00:00", "trade", 8.21, 5.0]
["2026-09-22T16:13:52.051779+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051788+00:00", "trade", 8.21, 475.0]
["2026-09-22T16:13:52.051790+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051820+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051828+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051888+00:00", "quote", 8.2, 8.21]
["2026-09-22T16:13:52.051891+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051898+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051905+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051911+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051917+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051924+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051926+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051931+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.051988+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052002+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052017+00:00", "trade", 8.21, 89.0]
["2026-09-22T16:13:52.052026+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052088+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052089+00:00", "trade", 8.205, 26.0]
["2026-09-22T16:13:52.052113+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052120+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052129+00:00", "trade", 8.21, 89.0]
["2026-09-22T16:13:52.052151+00:00", "trade", 8.21, 178.0]
["2026-09-22T16:13:52.052153+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052158+00:00", "trade", 8.21, 26.0]
["2026-09-22T16:13:52.052159+00:00", "trade", 8.21, 52.0]
["2026-09-22T16:13:52.052225+00:00", "trade", 8.21, 1.0]
["2026-09-22T16:13:52.052225+00:00", "trade", 8.21, 274.0]
["2026-09-22T16:13:52.052226+00:00", "trade", 8.21, 200.0]
["2026-09-22T16:13:52.052235+00:00", "trade", 8.21, 200.0]
["2026-09-22T16:13:52.052268+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052279+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052312+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052323+00:00", "trade", 8.21, 111.0]
["2026-09-22T16:13:52.052360+00:00", "quote", 8.21, 8.21]
["2026-09-22T16:13:52.052376+00:00", "trade", 8.21, 100.0]
["2026-09-22T16:13:52.052376+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052382+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052387+00:00", "trade", 8.21, 193.0]
["2026-09-22T16:13:52.052401+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052431+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052434+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052451+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052476+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052482+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052489+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052514+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052553+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052571+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052579+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052630+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052649+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052669+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052672+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052676+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052691+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052827+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052842+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.052872+00:00", "trade", 8.215, 69.0]
["2026-09-22T16:13:52.052979+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.053118+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.053339+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.053340+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.053356+00:00", "trade", 8.205, 1.0]
["2026-09-22T16:13:52.053598+00:00", "trade", 8.205, 248.0]
["2026-09-22T16:13:52.053624+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.053878+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.056562+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.057405+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.059717+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.059741+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.059979+00:00", "trade", 8.21, 178.0]
["2026-09-22T16:13:52.060035+00:00", "trade", 8.21, 22.0]
["2026-09-22T16:13:52.060319+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.064079+00:00", "trade", 8.205, 248.0]
["2026-09-22T16:13:52.064948+00:00", "trade", 8.205, 52.0]
["2026-09-22T16:13:52.073078+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.082444+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.082469+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.082476+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.152392+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:52.720335+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:54.887949+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:55.553566+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:56.085250+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:13:56.089506+00:00", "trade", 8.215, 7625.0]
["2026-09-22T16:13:56.093777+00:00", "trade", 8.215, 1900.0]
["2026-09-22T16:13:58.678962+00:00", "trade", 8.2048, 1.0]
["2026-09-22T16:14:02.139674+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:02.140131+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:02.496338+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:02.655130+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:04.201618+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:04.946863+00:00", "trade", 8.1992, 1.0]
["2026-09-22T16:14:04.949958+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:05.078705+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:05.738342+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:07.251683+00:00", "trade", 8.218, 539.0]
["2026-09-22T16:14:07.256890+00:00", "trade", 8.2178, 182.0]
["2026-09-22T16:14:07.272448+00:00", "trade", 8.2178, 180.0]
["2026-09-22T16:14:12.245248+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:12.245765+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:12.246216+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:12.258176+00:00", "trade", 8.2066, 2.0]
["2026-09-22T16:14:12.411512+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:12.437785+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:12.437795+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:12.437800+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:12.437804+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:12.437917+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:12.438263+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:12.438285+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:14.737011+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:14.737018+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:14.737486+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:15.018862+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:15.019431+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:15.019892+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:15.454374+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:15.885738+00:00", "trade", 8.2067, 4.0]
["2026-09-22T16:14:17.058052+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:17.058079+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:17.058533+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:18.127261+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:18.260073+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:18.260082+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:19.872597+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.700337+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.700797+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.701132+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.701576+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.911900+00:00", "trade", 8.2199, 400.0]
["2026-09-22T16:14:20.912601+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.918113+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.918114+00:00", "trade", 8.22, 260.0]
["2026-09-22T16:14:20.918117+00:00", "trade", 8.22, 111.0]
["2026-09-22T16:14:20.918117+00:00", "trade", 8.22, 200.0]
["2026-09-22T16:14:20.918119+00:00", "trade", 8.22, 193.0]
["2026-09-22T16:14:20.918121+00:00", "trade", 8.22, 280.0]
["2026-09-22T16:14:20.918121+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.918126+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:20.918126+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:20.918126+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:20.918128+00:00", "quote", 8.21, 8.22]
["2026-09-22T16:14:20.918195+00:00", "trade", 8.22, 20.0]
["2026-09-22T16:14:20.918240+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918252+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918253+00:00", "trade", 8.22, 900.0]
["2026-09-22T16:14:20.918294+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918295+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918304+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:20.918308+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918314+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918319+00:00", "trade", 8.22, 200.0]
["2026-09-22T16:14:20.918321+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918324+00:00", "trade", 8.22, 200.0]
["2026-09-22T16:14:20.918328+00:00", "trade", 8.22, 100.0]
["2026-09-22T16:14:20.918328+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918334+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918341+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918348+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918356+00:00", "trade", 8.22, 200.0]
["2026-09-22T16:14:20.918361+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918361+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918367+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918380+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918386+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918392+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918404+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918411+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918418+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918425+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918432+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918451+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918466+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918486+00:00", "quote", 8.22, 8.22]
["2026-09-22T16:14:20.918497+00:00", "trade", 8.22, 6.0]
["2026-09-22T16:14:20.918506+00:00", "trade", 8.23, 4.0]
["2026-09-22T16:14:20.918506+00:00", "trade", 8.22, 40.0]
["2026-09-22T16:14:20.918506+00:00", "trade", 8.22, 80.0]
["2026-09-22T16:14:20.918506+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918520+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918569+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918576+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918583+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918647+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918921+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918923+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918980+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.918999+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919008+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919016+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919052+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919059+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919145+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919187+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919313+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919454+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919574+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919739+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919818+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919869+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.919988+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920153+00:00", "trade", 8.23, 80.0]
["2026-09-22T16:14:20.920155+00:00", "trade", 8.23, 120.0]
["2026-09-22T16:14:20.920156+00:00", "trade", 8.23, 5.0]
["2026-09-22T16:14:20.920208+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920214+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920220+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920233+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920240+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920246+00:00", "quote", 8.22, 8.23]
["2026-09-22T16:14:20.920253+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920259+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920266+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920272+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920278+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920284+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920297+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920333+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920408+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920416+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920423+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920436+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920446+00:00", "trade", 8.23, 78.0]
["2026-09-22T16:14:20.920455+00:00", "trade", 8.23, 100.0]
["2026-09-22T16:14:20.920618+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920647+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920658+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920664+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920685+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920702+00:00", "trade", 8.24, 900.0]
["2026-09-22T16:14:20.920703+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:14:20.920704+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:14:20.920720+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920725+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:14:20.920743+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920748+00:00", "trade", 8.23, 4.0]
["2026-09-22T16:14:20.920750+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920754+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920755+00:00", "trade", 8.23, 200.0]
["2026-09-22T16:14:20.920755+00:00", "trade", 8.23, 60.0]
["2026-09-22T16:14:20.920755+00:00", "trade", 8.23, 35.0]
["2026-09-22T16:14:20.920755+00:00", "trade", 8.23, 2.0]
["2026-09-22T16:14:20.920758+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920760+00:00", "trade", 8.23, 6.0]
["2026-09-22T16:14:20.920764+00:00", "trade", 8.23, 145.0]
["2026-09-22T16:14:20.920765+00:00", "quote", 8.23, 8.23]
["2026-09-22T16:14:20.920768+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920777+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920786+00:00", "trade", 8.23, 6.0]
["2026-09-22T16:14:20.920791+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920799+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920806+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920813+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920818+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:14:20.920821+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920826+00:00", "trade", 8.24, 1.0]
["2026-09-22T16:14:20.920828+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920835+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920837+00:00", "trade", 8.24, 6.0]
["2026-09-22T16:14:20.920838+00:00", "trade", 8.24, 87.0]
["2026-09-22T16:14:20.920842+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920848+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920854+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920861+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920862+00:00", "trade", 8.24, 200.0]
["2026-09-22T16:14:20.920868+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920874+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920882+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920885+00:00", "trade", 8.24, 87.0]
["2026-09-22T16:14:20.920888+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:14:20.920914+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.920919+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.920933+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:14:20.920934+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.920936+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.920975+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.920982+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.920988+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921016+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921023+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921042+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921080+00:00", "trade", 8.24, 200.0]
["2026-09-22T16:14:20.921080+00:00", "trade", 8.24, 40.0]
["2026-09-22T16:14:20.921082+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:14:20.921112+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921134+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921160+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921175+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:14:20.921209+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921243+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921267+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921275+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921297+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921311+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921328+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921394+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921416+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921424+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921430+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921472+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921485+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921513+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921522+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921579+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921628+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:14:20.921655+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:14:20.921662+00:00", "quote", 8.24, 8.26]
["2026-09-22T16:14:20.921662+00:00", "quote", 8.24, 8.26]
["2026-09-22T16:14:20.921663+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.921681+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.921688+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.921694+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.921723+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.921745+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:14:20.921760+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:14:20.921761+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:14:20.921820+00:00", "trade", 8.25, 200.0]
["2026-09-22T16:14:20.921825+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:14:20.921830+00:00", "trade", 8.25, 48.0]
["2026-09-22T16:14:20.921887+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:14:20.921981+00:00", "trade", 8.25, 25.0]
["2026-09-22T16:14:20.922024+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922024+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922133+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922146+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922156+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922203+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922228+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922295+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922333+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922357+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.922551+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.924164+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.924711+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925474+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925521+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925550+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925571+00:00", "trade", 8.25, 1.0]
["2026-09-22T16:14:20.925626+00:00", "trade", 8.25, 1.0]
["2026-09-22T16:14:20.925684+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925703+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925942+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.925995+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.926066+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.926393+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.926938+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.927484+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.927632+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.929472+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:14:20.931835+00:00", "trade", 8.26, 15.0]
["2026-09-22T16:14:20.931988+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:14:20.931988+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:20.931989+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:20.932013+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932020+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932026+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932032+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932039+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932046+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932052+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:20.932059+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932066+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932073+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932079+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932085+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932104+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932117+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932124+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932138+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932156+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:14:20.932257+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:14:20.932323+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932328+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932335+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932342+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932349+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932432+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:14:20.932432+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:20.932432+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932435+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:20.932452+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:14:20.932452+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:20.932452+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932505+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932512+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932520+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932526+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932532+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932558+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:14:20.932559+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.932560+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:14:20.932563+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932570+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932593+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932599+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932605+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932612+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.932625+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932632+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932638+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932644+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932700+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932706+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932713+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932718+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932729+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932765+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932840+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932852+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932869+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:14:20.932878+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.932887+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932940+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932953+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932959+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.932977+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:14:20.933045+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.933051+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.933058+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.933064+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.933072+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.933151+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:14:20.933151+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:14:20.933155+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933197+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933202+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933209+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933239+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933256+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933294+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933305+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933347+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933365+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933406+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933526+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933536+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.933613+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.935018+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.935175+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.935401+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.935467+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.936166+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:14:20.937907+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953685+00:00", "trade", 8.275, 248.0]
["2026-09-22T16:14:20.953686+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:14:20.953708+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:14:20.953710+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953711+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:14:20.953712+00:00", "trade", 8.27, 500.0]
["2026-09-22T16:14:20.953716+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953718+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953718+00:00", "trade", 8.27, 44.0]
["2026-09-22T16:14:20.953733+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953739+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953747+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953753+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953760+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953766+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953772+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953785+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953791+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953797+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953803+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:14:20.953804+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953805+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953806+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953806+00:00", "trade", 8.275, 248.0]
["2026-09-22T16:14:20.953810+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953811+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:14:20.953818+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:14:20.953820+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953830+00:00", "trade", 8.27, 52.0]
["2026-09-22T16:14:20.953830+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953845+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953858+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953864+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953884+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953890+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953896+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.953897+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953903+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953909+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953915+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953922+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953928+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953935+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953942+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953974+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953980+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953980+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953987+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953993+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.953999+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954012+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954057+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954077+00:00", "trade", 8.275, 248.0]
["2026-09-22T16:14:20.954078+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:14:20.954079+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954082+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954086+00:00", "trade", 8.275, 248.0]
["2026-09-22T16:14:20.954089+00:00", "trade", 8.27, 500.0]
["2026-09-22T16:14:20.954089+00:00", "trade", 8.27, 500.0]
["2026-09-22T16:14:20.954089+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954089+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954092+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:14:20.954101+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954108+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954108+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954129+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954131+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954135+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954137+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954138+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954139+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954142+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:14:20.954144+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954162+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954166+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:14:20.954173+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954187+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954199+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954217+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954230+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954237+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954253+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954262+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954264+00:00", "trade", 8.27, 400.0]
["2026-09-22T16:14:20.954265+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954269+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954275+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954281+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954288+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954294+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954299+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954301+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954313+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954316+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:14:20.954319+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954326+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954332+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954338+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954364+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954394+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954418+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:14:20.954423+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954442+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954500+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954523+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954535+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954556+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954564+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954597+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954659+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954813+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954848+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954869+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954916+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954953+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.954983+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.955062+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.955184+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.955240+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.955264+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.955904+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.956188+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.958235+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.958600+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.958736+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.959483+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.965306+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.971476+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.974822+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.981357+00:00", "trade", 8.262, 1.0]
["2026-09-22T16:14:20.988410+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:20.988437+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:21.035670+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:21.053874+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:21.435568+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:21.541334+00:00", "trade", 8.2633, 1.0]
["2026-09-22T16:14:22.206224+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.277670+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.278027+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.278346+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.282551+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.283691+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.379913+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:22.380466+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:14:22.380481+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380495+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380516+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:22.380517+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:22.380528+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380536+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380543+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380550+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380557+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380563+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380569+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380571+00:00", "trade", 8.26, 28.0]
["2026-09-22T16:14:22.380577+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380578+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:14:22.380584+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380598+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380604+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380611+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380618+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380625+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380637+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380678+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380705+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380753+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380796+00:00", "trade", 8.26, 69.0]
["2026-09-22T16:14:22.380858+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:22.380861+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380862+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380869+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:14:22.380893+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380896+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380901+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380909+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380916+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380923+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380929+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380942+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380948+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380955+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380961+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380969+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.380976+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.381004+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.381015+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:14:22.381103+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:22.381105+00:00", "trade", 8.26, 21.0]
["2026-09-22T16:14:22.381105+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:22.381105+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381111+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381252+00:00", "trade", 8.26, 500.0]
["2026-09-22T16:14:22.381264+00:00", "trade", 8.26, 600.0]
["2026-09-22T16:14:22.381264+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381268+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381279+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381319+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381369+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381564+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381747+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.381822+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.382611+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.382651+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.382735+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.382749+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.383097+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.383192+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.383207+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:22.419418+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:14:22.427814+00:00", "trade", 8.255, 15.0]
["2026-09-22T16:14:22.480035+00:00", "trade", 8.255, 3500.0]
["2026-09-22T16:14:22.486531+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:23.381296+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:24.581401+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:14:24.709039+00:00", "trade", 8.255, 279.0]
["2026-09-22T16:14:24.750004+00:00", "trade", 8.255, 200.0]
["2026-09-22T16:14:24.871200+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:24.871208+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:29.138797+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:29.139252+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:29.200118+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:14:29.561995+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:29.562473+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:14:29.637831+00:00", "trade", 8.255, 9.0]
["2026-09-22T16:14:29.857481+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:31.845730+00:00", "trade", 8.255, 5.0]
["2026-09-22T16:14:33.403764+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:34.886008+00:00", "trade", 8.2143, 18.0]
["2026-09-22T16:14:34.888104+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:34.888117+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:38.504616+00:00", "trade", 8.2304, 1.0]
["2026-09-22T16:14:39.369825+00:00", "trade", 8.25, 30.0]
["2026-09-22T16:14:39.369888+00:00", "trade", 8.25, 15.0]
["2026-09-22T16:14:39.369965+00:00", "trade", 8.255, 2252.0]
["2026-09-22T16:14:39.370588+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.370648+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.371062+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.371349+00:00", "trade", 8.255, 248.0]
["2026-09-22T16:14:39.371610+00:00", "trade", 8.25, 15.0]
["2026-09-22T16:14:39.371865+00:00", "trade", 8.25, 16.0]
["2026-09-22T16:14:39.372292+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.373979+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:14:39.374097+00:00", "trade", 8.258, 300.0]
["2026-09-22T16:14:39.374124+00:00", "trade", 8.255, 200.0]
["2026-09-22T16:14:39.374486+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:39.374493+00:00", "trade", 8.2584, 200.0]
["2026-09-22T16:14:39.374511+00:00", "trade", 8.2595, 200.0]
["2026-09-22T16:14:39.374775+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.374887+00:00", "trade", 8.2593, 152.0]
["2026-09-22T16:14:39.375219+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.375411+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:39.375587+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.375595+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:39.379762+00:00", "trade", 8.258, 248.0]
["2026-09-22T16:14:39.386329+00:00", "trade", 8.255, 3500.0]
["2026-09-22T16:14:39.402453+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:39.402489+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:39.404913+00:00", "trade", 8.2525, 3.0]
["2026-09-22T16:14:39.440667+00:00", "trade", 8.255, 34.0]
["2026-09-22T16:14:39.616432+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:40.035022+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:14:40.143732+00:00", "trade", 8.2274, 4.0]
["2026-09-22T16:14:41.637753+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:14:41.637755+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:14:41.637755+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:41.637973+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:41.638476+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:41.638894+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:41.640128+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:41.821995+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:42.008938+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:42.009701+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:43.730249+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:43.730250+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:14:43.730271+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:43.730916+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:47.799235+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:14:51.304682+00:00", "trade", 8.2585, 24.0]
["2026-09-22T16:14:51.305046+00:00", "trade", 8.2585, 1.0]
["2026-09-22T16:14:56.886971+00:00", "trade", 8.2205, 18.0]
["2026-09-22T16:14:59.604723+00:00", "trade", 8.2205, 100.0]
["2026-09-22T16:15:00.052030+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.077055+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.079168+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.084993+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:03.085000+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.085005+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:15:03.085427+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.085512+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.086331+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.086414+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.086477+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.086783+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.095995+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:03.154332+00:00", "trade", 8.255, 70.0]
["2026-09-22T16:15:04.102043+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:04.102855+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:04.510351+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:15:04.511019+00:00", "trade", 8.255, 231.0]
["2026-09-22T16:15:04.563245+00:00", "trade", 8.255, 26.0]
["2026-09-22T16:15:06.933420+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:08.171435+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:08.456970+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:12.075120+00:00", "trade", 8.2313, 4.0]
["2026-09-22T16:15:13.078575+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:15:13.078582+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:13.080943+00:00", "trade", 8.25, 3.0]
["2026-09-22T16:15:13.080968+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:13.080978+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.081008+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.081062+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.081447+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.081632+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.081905+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.082216+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:13.409200+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:15.724279+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:15.724553+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:15.725475+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:19.368593+00:00", "trade", 8.26, 3500.0]
["2026-09-22T16:15:19.369350+00:00", "trade", 8.255, 18141.0]
["2026-09-22T16:15:19.369401+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:15:19.369456+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369588+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369589+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:15:19.369590+00:00", "trade", 8.26, 500.0]
["2026-09-22T16:15:19.369592+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369596+00:00", "trade", 8.26, 75.0]
["2026-09-22T16:15:19.369596+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369598+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369669+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369674+00:00", "trade", 8.255, 200.0]
["2026-09-22T16:15:19.369688+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369689+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:19.369693+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:19.369694+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369709+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369716+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369723+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369730+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369736+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369743+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369750+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369762+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369789+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369823+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369826+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369855+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369870+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369876+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369883+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369937+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369950+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369966+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:15:19.369968+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369968+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369969+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:19.369969+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:19.369970+00:00", "trade", 8.255, 200.0]
["2026-09-22T16:15:19.369971+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:19.369984+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.369996+00:00", "trade", 8.27, 6.0]
["2026-09-22T16:15:19.370010+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370059+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370120+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370199+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370206+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370211+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370287+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370526+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370536+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370561+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370714+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370817+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.370842+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.372153+00:00", "trade", 8.255, 248.0]
["2026-09-22T16:15:19.373710+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.374199+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.375493+00:00", "trade", 8.255, 52.0]
["2026-09-22T16:15:19.375739+00:00", "trade", 8.26, 150.0]
["2026-09-22T16:15:19.377718+00:00", "trade", 8.26, 18.0]
["2026-09-22T16:15:19.397627+00:00", "trade", 8.26, 80.0]
["2026-09-22T16:15:19.406789+00:00", "trade", 8.265, 10500.0]
["2026-09-22T16:15:19.407509+00:00", "trade", 8.265, 10500.0]
["2026-09-22T16:15:19.407697+00:00", "trade", 8.27, 15.0]
["2026-09-22T16:15:19.408382+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.408747+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.408833+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.413552+00:00", "trade", 8.265, 10500.0]
["2026-09-22T16:15:19.413584+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.413608+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.470296+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.521429+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:19.521458+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:22.213837+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:22.213863+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:22.216779+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:22.525599+00:00", "trade", 8.2374, 100.0]
["2026-09-22T16:15:22.526406+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:23.640518+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:15:23.643070+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:15:24.026982+00:00", "trade", 8.265, 142.0]
["2026-09-22T16:15:24.178845+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:26.101992+00:00", "trade", 8.24, 34.0]
["2026-09-22T16:15:26.188310+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:15:26.680480+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:26.685569+00:00", "trade", 8.265, 248.0]
["2026-09-22T16:15:26.685578+00:00", "trade", 8.265, 252.0]
["2026-09-22T16:15:26.686001+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:26.686420+00:00", "trade", 8.265, 4.0]
["2026-09-22T16:15:28.229398+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.472813+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.990878+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:28.991260+00:00", "trade", 8.26, 61.0]
["2026-09-22T16:15:28.991282+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991289+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991296+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991302+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991309+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991315+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991322+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991328+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991335+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991341+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:28.991342+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991343+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:28.991344+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:15:28.991345+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991350+00:00", "trade", 8.26, 1500.0]
["2026-09-22T16:15:28.991352+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991356+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991362+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991369+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991376+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991382+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991399+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991406+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:15:28.991419+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991427+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991434+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991436+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991442+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991457+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991463+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991463+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991471+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991508+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:15:28.991529+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.991534+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.991569+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.991594+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.991641+00:00", "trade", 8.26, 10.0]
["2026-09-22T16:15:28.991823+00:00", "trade", 8.26, 12.0]
["2026-09-22T16:15:28.991833+00:00", "trade", 8.26, 25.0]
["2026-09-22T16:15:28.991921+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.991940+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992010+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992016+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992062+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992124+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992146+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992167+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992181+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992324+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992500+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992620+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.992701+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.993478+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.993509+00:00", "trade", 8.255, 148.0]
["2026-09-22T16:15:28.993833+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.993844+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:28.995518+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:29.017388+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:29.025736+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:15:29.055658+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:29.055674+00:00", "trade", 8.255, 158.0]
["2026-09-22T16:15:29.055679+00:00", "trade", 8.255, 10.0]
["2026-09-22T16:15:29.112154+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:29.493818+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:29.841685+00:00", "trade", 8.2602, 1.0]
["2026-09-22T16:15:29.886437+00:00", "trade", 8.255, 25.0]
["2026-09-22T16:15:30.732893+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:31.073648+00:00", "trade", 8.255, 1.0]
["2026-09-22T16:15:31.075221+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:36.060178+00:00", "trade", 8.2434, 1.0]
["2026-09-22T16:15:38.209182+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:15:39.678572+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:40.249961+00:00", "trade", 8.2482, 2.0]
["2026-09-22T16:15:41.019576+00:00", "trade", 8.255, 23.0]
["2026-09-22T16:15:42.413283+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:45.341077+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:45.344821+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:45.344855+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:45.344955+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:45.644047+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:51.302526+00:00", "trade", 8.255, 52.0]
["2026-09-22T16:15:51.306110+00:00", "trade", 8.25, 15.0]
["2026-09-22T16:15:51.306455+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:51.306875+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:51.309365+00:00", "trade", 8.25, 15.0]
["2026-09-22T16:15:51.322006+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:51.327376+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:52.544524+00:00", "trade", 8.2608, 1.0]
["2026-09-22T16:15:53.364196+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:53.364210+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:15:55.843079+00:00", "trade", 8.255, 1000.0]
["2026-09-22T16:16:05.116406+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:05.116884+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:05.119512+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:05.313055+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:05.313551+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:05.423396+00:00", "trade", 8.25, 2.0]
["2026-09-22T16:16:06.746536+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:06.747997+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:08.425753+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:08.426251+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:08.426275+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:08.554938+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:09.531871+00:00", "trade", 8.2581, 4.0]
["2026-09-22T16:16:09.531910+00:00", "trade", 8.2581, 2.0]
["2026-09-22T16:16:09.532706+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:19.043597+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:19.044306+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:19.447680+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:19.542031+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:21.957115+00:00", "trade", 8.2598, 3.0]
["2026-09-22T16:16:22.017719+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:22.018479+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:24.491506+00:00", "trade", 8.26, 6.0]
["2026-09-22T16:16:24.492344+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:24.583073+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:26.765085+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:27.104348+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:29.949176+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:29.955405+00:00", "trade", 8.25, 14.0]
["2026-09-22T16:16:29.955745+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:29.955752+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:29.956132+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:29.956187+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:31.464514+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332380+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:16:36.332382+00:00", "trade", 8.25, 119.0]
["2026-09-22T16:16:36.332384+00:00", "trade", 8.25, 1.0]
["2026-09-22T16:16:36.332422+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:16:36.332442+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332449+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332456+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332470+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332483+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332601+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:16:36.332616+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332626+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332632+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332638+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332645+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332651+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332658+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332663+00:00", "trade", 8.25, 500.0]
["2026-09-22T16:16:36.332666+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332671+00:00", "trade", 8.25, 311.0]
["2026-09-22T16:16:36.332672+00:00", "trade", 8.25, 35.0]
["2026-09-22T16:16:36.332673+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332680+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332686+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332689+00:00", "trade", 8.25, 1.0]
["2026-09-22T16:16:36.332693+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332699+00:00", "trade", 8.25, 122.0]
["2026-09-22T16:16:36.332699+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332707+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332774+00:00", "trade", 8.25, 285.0]
["2026-09-22T16:16:36.332844+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332850+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332856+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332883+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332895+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332951+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332952+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:16:36.332952+00:00", "trade", 8.25, 200.0]
["2026-09-22T16:16:36.332961+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:16:36.332983+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:16:36.332984+00:00", "trade", 8.25, 30.0]
["2026-09-22T16:16:36.332984+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333093+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:16:36.333099+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333106+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333106+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333130+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333178+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333435+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333461+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333554+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333566+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333714+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.333840+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.335566+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:36.335626+00:00", "trade", 8.25, 54.0]
["2026-09-22T16:16:36.369760+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:16:38.837649+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:40.405784+00:00", "trade", 8.2603, 5.0]
["2026-09-22T16:16:43.650608+00:00", "trade", 8.2516, 1.0]
["2026-09-22T16:16:44.532967+00:00", "trade", 8.245, 1.0]
["2026-09-22T16:16:45.663663+00:00", "trade", 8.245, 521.0]
["2026-09-22T16:16:45.913951+00:00", "trade", 8.245, 30.0]
["2026-09-22T16:16:48.472440+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:50.643059+00:00", "trade", 8.245, 100.0]
["2026-09-22T16:16:51.857755+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:51.858211+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:16:55.831116+00:00", "trade", 8.2505, 2.0]
["2026-09-22T16:16:55.832539+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:03.090747+00:00", "trade", 8.2602, 5.0]
["2026-09-22T16:17:05.102302+00:00", "trade", 8.2477, 8.0]
["2026-09-22T16:17:07.294460+00:00", "trade", 8.2444, 1.0]
["2026-09-22T16:17:10.684122+00:00", "trade", 8.2489, 1.0]
["2026-09-22T16:17:12.081712+00:00", "trade", 8.2602, 4.0]
["2026-09-22T16:17:13.101778+00:00", "trade", 8.24, 2.0]
["2026-09-22T16:17:13.101787+00:00", "trade", 8.245, 4.0]
["2026-09-22T16:17:13.102267+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.102452+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.102574+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.102652+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.106966+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.168019+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.169375+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:13.847394+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:18.688727+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:18.691488+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:20.380133+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:20.664289+00:00", "trade", 8.2489, 1.0]
["2026-09-22T16:17:20.666141+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:21.876583+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:28.032147+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:28.032597+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:28.885360+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:28.887809+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:34.551803+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:36.825394+00:00", "trade", 8.2506, 12.0]
["2026-09-22T16:17:36.827230+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:36.827718+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:38.980578+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:38.981061+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:41.345585+00:00", "trade", 8.2452, 1.0]
["2026-09-22T16:17:44.157266+00:00", "trade", 8.245, 1.0]
["2026-09-22T16:17:47.183545+00:00", "trade", 8.2457, 3.0]
["2026-09-22T16:17:50.872652+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:50.872741+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:55.149386+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:55.149889+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:55.150370+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:56.751927+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:17:58.017880+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:01.145971+00:00", "trade", 8.2476, 4.0]
["2026-09-22T16:18:01.146814+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:04.445082+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:05.429555+00:00", "trade", 8.2489, 4.0]
["2026-09-22T16:18:10.409970+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:10.410063+00:00", "trade", 8.24, 1.0]
["2026-09-22T16:18:10.410063+00:00", "trade", 8.24, 200.0]
["2026-09-22T16:18:10.410064+00:00", "trade", 8.24, 95.0]
["2026-09-22T16:18:10.410065+00:00", "trade", 8.24, 39.0]
["2026-09-22T16:18:10.410067+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:10.410071+00:00", "trade", 8.24, 39.0]
["2026-09-22T16:18:10.410071+00:00", "trade", 8.24, 117.0]
["2026-09-22T16:18:10.410176+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410184+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410191+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410197+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410204+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410211+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410217+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410231+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410237+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410243+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410314+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410322+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410330+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410344+00:00", "trade", 8.24, 113.0]
["2026-09-22T16:18:10.410351+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:18:10.410424+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:18:10.410450+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410469+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:10.410638+00:00", "trade", 8.24, 130.0]
["2026-09-22T16:18:10.410640+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.410668+00:00", "trade", 8.24, 61.0]
["2026-09-22T16:18:10.410680+00:00", "trade", 8.24, 39.0]
["2026-09-22T16:18:10.410718+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.410787+00:00", "trade", 8.24, 12.0]
["2026-09-22T16:18:10.410800+00:00", "trade", 8.24, 12.0]
["2026-09-22T16:18:10.410910+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.410955+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.410992+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411107+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411150+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411169+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411180+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411256+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411272+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411393+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411407+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411439+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411622+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411725+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.411907+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.412323+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.414862+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.432980+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.448144+00:00", "trade", 8.24, 11.0]
["2026-09-22T16:18:10.460837+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.595391+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.696054+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:10.897912+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:11.006449+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:11.240341+00:00", "trade", 8.235, 1.0]
["2026-09-22T16:18:11.241067+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:11.411146+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:11.780376+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:14.368383+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:14.369177+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.225945+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.226393+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.226840+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.228265+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.329690+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.330167+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.330602+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:18.920075+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:20.235021+00:00", "trade", 8.2465, 3.0]
["2026-09-22T16:18:20.236153+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:20.236870+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:21.114506+00:00", "trade", 8.235, 1.0]
["2026-09-22T16:18:21.940011+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:24.741412+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:24.741863+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:24.851787+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:24.939632+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:24.940101+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:25.264858+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:32.276630+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:32.277062+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:32.277513+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:32.919407+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:33.051704+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:33.121912+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:35.264765+00:00", "trade", 8.2482, 1.0]
["2026-09-22T16:18:36.194675+00:00", "trade", 8.2594, 100.0]
["2026-09-22T16:18:38.644221+00:00", "trade", 8.2401, 1.0]
["2026-09-22T16:18:40.323745+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:18:40.323939+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.324178+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.324710+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.325025+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.325151+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.325157+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.333831+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.459808+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:40.735753+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:45.003568+00:00", "trade", 8.2418, 11.0]
["2026-09-22T16:18:47.906439+00:00", "trade", 8.24, 100.0]
["2026-09-22T16:18:47.906485+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:47.906505+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:47.906519+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:47.906525+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:47.906531+00:00", "quote", 8.23, 8.24]
["2026-09-22T16:18:47.906540+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906548+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906555+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906562+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906569+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906575+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906582+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906595+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906661+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906720+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906726+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906733+00:00", "quote", 8.24, 8.24]
["2026-09-22T16:18:47.906825+00:00", "trade", 8.24, 50.0]
["2026-09-22T16:18:47.906826+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.906899+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907043+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907051+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907068+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907079+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907112+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907245+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907269+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.907703+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.908590+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.910325+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.917344+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.929384+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935564+00:00", "trade", 8.25, 300.0]
["2026-09-22T16:18:47.935566+00:00", "trade", 8.25, 200.0]
["2026-09-22T16:18:47.935567+00:00", "trade", 8.25, 255.0]
["2026-09-22T16:18:47.935578+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935585+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935592+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935598+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935605+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935612+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935619+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935625+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935631+00:00", "trade", 8.25, 200.0]
["2026-09-22T16:18:47.935631+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935635+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:18:47.935637+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935643+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:18:47.935645+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935648+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:18:47.935651+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935657+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935662+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:18:47.935664+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935677+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935684+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935690+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935696+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935702+00:00", "quote", 8.24, 8.25]
["2026-09-22T16:18:47.935710+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935717+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935723+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935730+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935737+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935744+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935751+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935752+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935758+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935764+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935776+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:18:47.935862+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935877+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935939+00:00", "trade", 8.25, 12.0]
["2026-09-22T16:18:47.935966+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935967+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:18:47.935970+00:00", "trade", 8.25, 14.0]
["2026-09-22T16:18:47.935973+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.935980+00:00", "quote", 8.25, 8.25]
["2026-09-22T16:18:47.936026+00:00", "trade", 8.25, 27.0]
["2026-09-22T16:18:47.936057+00:00", "trade", 8.25, 80.0]
["2026-09-22T16:18:47.936058+00:00", "trade", 8.25, 20.0]
["2026-09-22T16:18:47.936059+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936108+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936119+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936126+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936188+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936217+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936229+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936239+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936256+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936267+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936396+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936437+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936448+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936464+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936482+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936516+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936528+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936539+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936629+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936753+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.936887+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.937261+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.937393+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.937401+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.940023+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.943324+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:47.952008+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:18:47.952780+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:54.243812+00:00", "trade", 8.2423, 200.0]
["2026-09-22T16:18:56.838225+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:58.599371+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:18:58.599825+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:00.103174+00:00", "trade", 8.2595, 5.0]
["2026-09-22T16:19:00.503584+00:00", "trade", 8.2424, 25.0]
["2026-09-22T16:19:02.697501+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:03.664934+00:00", "trade", 8.2595, 8.0]
["2026-09-22T16:19:05.104654+00:00", "trade", 8.246, 4.0]
["2026-09-22T16:19:11.063565+00:00", "trade", 8.2425, 11.0]
["2026-09-22T16:19:11.064346+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:24.032684+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:24.033140+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:24.161789+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:29.023749+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:29.023771+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:29.024225+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:29.455177+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.337973+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.361999+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.362451+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.362505+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.362916+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.362961+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.464013+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.470906+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:32.471365+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:33.526797+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:34.327782+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:34.476630+00:00", "trade", 8.246, 2.0]
["2026-09-22T16:19:34.624087+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:34.624539+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:34.914371+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:34.914835+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:37.399323+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:37.399775+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:37.400371+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:37.400866+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.321088+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.321102+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.321120+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.321546+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.321567+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.322000+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.322007+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.624445+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.624950+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.625262+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.625529+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.626004+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.626023+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.626412+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.626496+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.629623+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:38.635518+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:39.019985+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:39.113187+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.000773+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.581470+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.581918+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.683356+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.683801+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.687344+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.723868+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:19:40.724316+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.724483+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.724562+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.724939+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.727537+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.930507+00:00", "trade", 8.2561, 105.0]
["2026-09-22T16:19:40.931095+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.931189+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.931207+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.931307+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.931703+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.931879+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.932152+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.932181+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:40.932623+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:41.075876+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:41.076247+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:41.076372+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:41.514204+00:00", "trade", 8.2595, 100.0]
["2026-09-22T16:19:42.134884+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:19:42.135603+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:42.135638+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:42.135657+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:42.135987+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:45.983743+00:00", "trade", 8.2467, 10.0]
["2026-09-22T16:19:45.985599+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:45.986058+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:49.182494+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:49.428385+00:00", "trade", 8.2488, 100.0]
["2026-09-22T16:19:51.599470+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:51.599918+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:51.772423+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:51.772442+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:52.918428+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:52.918438+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:52.918882+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:52.919339+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:53.007632+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:53.007709+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:54.205914+00:00", "trade", 8.2555, 1.0]
["2026-09-22T16:19:55.679750+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.679769+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.680317+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.680602+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.680690+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.690739+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.690756+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.691188+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.691475+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:55.733458+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218127+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218153+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218202+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218219+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218233+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218478+00:00", "quote", 8.25, 8.27]
["2026-09-22T16:19:56.218587+00:00", "quote", 8.25, 8.27]
["2026-09-22T16:19:56.218664+00:00", "quote", 8.25, 8.27]
["2026-09-22T16:19:56.218678+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.218688+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.219037+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.219489+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.219512+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.219762+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.245747+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.246220+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.513490+00:00", "quote", 8.25, 8.27]
["2026-09-22T16:19:56.513950+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.513981+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.514300+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:19:56.514649+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:00.256392+00:00", "trade", 8.2595, 1.0]
["2026-09-22T16:20:01.043217+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:01.043282+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:01.044111+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:01.044858+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:01.147057+00:00", "trade", 8.2467, 2.0]
["2026-09-22T16:20:01.147865+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:02.125135+00:00", "trade", 8.2433, 100.0]
["2026-09-22T16:20:02.361934+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:02.362622+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:02.362641+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:02.362684+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:02.362943+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:02.668687+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.711674+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.711680+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.899876+00:00", "trade", 8.255, 4.0]
["2026-09-22T16:20:03.900804+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:20:03.900860+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:20:03.901026+00:00", "trade", 8.255, 154.0]
["2026-09-22T16:20:03.901545+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.901577+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.901585+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.901800+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.902004+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.902036+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.902648+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:03.904303+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:20:03.904369+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:20:03.905076+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:04.402398+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:04.402866+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:04.402971+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:04.468073+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:04.469807+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:04.511571+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:06.606561+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:06.606605+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:06.905097+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:20:07.658494+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:20:07.658496+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:20:07.658497+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:20:07.658517+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:20:07.658605+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658613+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658619+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658626+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658634+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658640+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658660+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658736+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658742+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658772+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658777+00:00", "trade", 8.26, 20.0]
["2026-09-22T16:20:07.658780+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:20:07.658906+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658945+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658958+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658964+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658973+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.658991+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.659030+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:20:07.659053+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:20:07.659061+00:00", "trade", 8.26, 80.0]
["2026-09-22T16:20:07.659063+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:20:07.659063+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659117+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659118+00:00", "trade", 8.27, 600.0]
["2026-09-22T16:20:07.659119+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:20:07.659120+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:20:07.659140+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659154+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659160+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659164+00:00", "trade", 8.27, 80.0]
["2026-09-22T16:20:07.659164+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:20:07.659167+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659170+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:20:07.659174+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659177+00:00", "trade", 8.26, 18.0]
["2026-09-22T16:20:07.659182+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659189+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659196+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659204+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659211+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659219+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659226+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659232+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659235+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:20:07.659240+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659246+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659253+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659254+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:20:07.659260+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659267+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659275+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659281+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659292+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659292+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659299+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659306+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659312+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659325+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659332+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659355+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659378+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659390+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:20:07.659403+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659420+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659430+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659436+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659442+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659470+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659531+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:20:07.659531+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:20:07.659531+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:20:07.659532+00:00", "trade", 8.27, 40.0]
["2026-09-22T16:20:07.659569+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659598+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:20:07.659660+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659688+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659706+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659759+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659848+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659878+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659908+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.659913+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660026+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660038+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660062+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660128+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660181+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660334+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660558+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660612+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660626+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660645+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.660779+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.662292+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.662559+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.679773+00:00", "trade", 8.275, 25.0]
["2026-09-22T16:20:07.679925+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.680188+00:00", "trade", 8.275, 25.0]
["2026-09-22T16:20:07.680194+00:00", "trade", 8.275, 68.0]
["2026-09-22T16:20:07.680541+00:00", "trade", 8.275, 25.0]
["2026-09-22T16:20:07.726339+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.726539+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.726656+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.726981+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.727470+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.727487+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.727507+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.727509+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:20:07.727858+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.727952+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.729656+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.730715+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.780994+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.828590+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:07.828881+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:09.402337+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:09.402910+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:09.405219+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:10.316408+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:10.317313+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:12.630441+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:13.388621+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:13.803564+00:00", "trade", 8.2649, 3.0]
["2026-09-22T16:20:13.804438+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:14.203781+00:00", "trade", 8.2441, 13.0]
["2026-09-22T16:20:14.498461+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:17.488266+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:20:18.004413+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:18.004889+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.178767+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.178930+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.179185+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.179634+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.184138+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.185081+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.204001+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.215478+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.284308+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:19.499956+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:20.834757+00:00", "trade", 8.2441, 97.0]
["2026-09-22T16:20:21.347089+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:21.347531+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:21.347548+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:22.112942+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:22.256945+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:22.682533+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:25.896248+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:26.166020+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:26.652779+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:28.386485+00:00", "trade", 8.2442, 118.0]
["2026-09-22T16:20:29.198867+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:20:29.220690+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:29.221142+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:29.976694+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:30.093466+00:00", "trade", 8.275, 178.0]
["2026-09-22T16:20:31.562844+00:00", "trade", 8.2605, 2.0]
["2026-09-22T16:20:32.129612+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:32.129673+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:32.130124+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:32.757536+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:33.981184+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:34.738331+00:00", "trade", 8.275, 50.0]
["2026-09-22T16:20:36.664253+00:00", "trade", 8.2556, 7.0]
["2026-09-22T16:20:41.211265+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.215712+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.330974+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.331758+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.331804+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.332208+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.332250+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.332330+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.332824+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.333199+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.333261+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.333313+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.333651+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.333744+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.342287+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.342735+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.441466+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:41.441957+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:43.405780+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:43.406240+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:45.123708+00:00", "trade", 8.2445, 62.0]
["2026-09-22T16:20:45.591676+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:52.635852+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:52.636313+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:52.636326+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:52.636747+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:52.636766+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:52.884409+00:00", "trade", 8.2446, 16.0]
["2026-09-22T16:20:54.234350+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:54.724997+00:00", "trade", 8.2446, 30.0]
["2026-09-22T16:20:55.504880+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:55.505334+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:56.237659+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:56.238117+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:56.724348+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:20:57.600282+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:06.664125+00:00", "trade", 8.275, 3.0]
["2026-09-22T16:21:06.664922+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:06.665148+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:06.665379+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:06.665599+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:06.692435+00:00", "trade", 8.275, 82.0]
["2026-09-22T16:21:06.711642+00:00", "trade", 8.275, 4.0]
["2026-09-22T16:21:08.622229+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:08.624622+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:08.625357+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:08.625450+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:08.627705+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:08.628273+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:15.460283+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:21:20.134547+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:20.135054+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:22.151854+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:21:22.152628+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:22.153090+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:22.198808+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:22.199327+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:25.824697+00:00", "trade", 8.2558, 1.0]
["2026-09-22T16:21:28.888233+00:00", "trade", 8.2652, 4.0]
["2026-09-22T16:21:29.315903+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:34.015845+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:37.937663+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:21:38.084320+00:00", "trade", 8.245, 100.0]
["2026-09-22T16:21:39.431267+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:39.431617+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:39.432103+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:39.433781+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:39.441176+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:39.441623+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:41.870896+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:41.874793+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:41.992847+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:41.993318+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:44.115192+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:45.667441+00:00", "trade", 8.2574, 27.0]
["2026-09-22T16:21:48.644312+00:00", "trade", 8.2451, 2.0]
["2026-09-22T16:21:53.212379+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:21:56.012737+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:21:56.223790+00:00", "trade", 8.2725, 8.0]
["2026-09-22T16:21:57.538733+00:00", "trade", 8.2452, 21.0]
["2026-09-22T16:22:01.147816+00:00", "trade", 8.2657, 2.0]
["2026-09-22T16:22:02.601512+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:02.601971+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:02.604697+00:00", "trade", 8.2712, 2.0]
["2026-09-22T16:22:08.275047+00:00", "trade", 8.2673, 110.0]
["2026-09-22T16:22:08.685339+00:00", "trade", 8.2453, 14.0]
["2026-09-22T16:22:09.190266+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:22:14.348974+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:14.349564+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:14.865516+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:20.497450+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:25.163404+00:00", "trade", 8.2462, 25.0]
["2026-09-22T16:22:29.683998+00:00", "trade", 8.2462, 26.0]
["2026-09-22T16:22:30.611159+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:22:31.565431+00:00", "trade", 8.2661, 2.0]
["2026-09-22T16:22:34.420346+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:34.439401+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:34.439867+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:34.439880+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:34.440388+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:35.646355+00:00", "trade", 8.2462, 11.0]
["2026-09-22T16:22:35.647158+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:38.966199+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:40.966823+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:22:40.967288+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:40.967308+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:40.967764+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:44.205767+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:44.206220+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:44.206230+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:44.942974+00:00", "trade", 8.2665, 22.0]
["2026-09-22T16:22:47.145144+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:22:47.145596+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:03.117913+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:23:04.183407+00:00", "trade", 8.2693, 8.0]
["2026-09-22T16:23:04.864566+00:00", "trade", 8.2468, 15.0]
["2026-09-22T16:23:06.665313+00:00", "trade", 8.2699, 2.0]
["2026-09-22T16:23:07.200641+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:23:07.531076+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:07.531531+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:07.531544+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:09.109379+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:09.116047+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:09.128683+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:11.058641+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:11.059096+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:11.059107+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:11.059576+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:11.060034+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:12.939687+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:12.940148+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:12.940159+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:12.940169+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:22.030545+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:23:22.033041+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:23:22.153041+00:00", "trade", 8.2686, 46.0]
["2026-09-22T16:23:23.892521+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:23.892973+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:23.893001+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:23.893459+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:26.748903+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:23:26.749511+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:23:26.750363+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:26.750814+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:26.750826+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:26.751260+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:27.011537+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:27.012017+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:27.012478+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:28.889247+00:00", "trade", 8.2694, 2.0]
["2026-09-22T16:23:28.890970+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:28.891420+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:28.891875+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:30.596146+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:30.596463+00:00", "trade", 8.27, 33.0]
["2026-09-22T16:23:30.596464+00:00", "trade", 8.27, 98.0]
["2026-09-22T16:23:30.596626+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:30.596877+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:30.596966+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:33.116053+00:00", "trade", 8.2705, 90.0]
["2026-09-22T16:23:33.116866+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:33.222938+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:33.249777+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:33.269888+00:00", "trade", 8.27, 152.0]
["2026-09-22T16:23:33.270368+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:33.651481+00:00", "trade", 8.2709, 105.0]
["2026-09-22T16:23:35.302720+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:35.303172+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:37.843290+00:00", "trade", 8.262, 1.0]
["2026-09-22T16:23:40.757019+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:40.759121+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:23:40.759837+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:23:42.630961+00:00", "trade", 8.27, 104.0]
["2026-09-22T16:23:42.631003+00:00", "trade", 8.27, 61.0]
["2026-09-22T16:23:42.631005+00:00", "trade", 8.27, 63.0]
["2026-09-22T16:23:42.631006+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631007+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:23:42.631117+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631124+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631131+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631138+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631144+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631150+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631157+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631164+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631244+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631252+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631259+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631266+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631272+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631284+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631288+00:00", "trade", 8.27, 282.0]
["2026-09-22T16:23:42.631288+00:00", "trade", 8.27, 103.0]
["2026-09-22T16:23:42.631292+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:23:42.631293+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631294+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631295+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631296+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:23:42.631301+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631302+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:23:42.631330+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631417+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631464+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631473+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631498+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631532+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631569+00:00", "trade", 8.27, 164.0]
["2026-09-22T16:23:42.631592+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631594+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:23:42.631594+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:23:42.631595+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631595+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:23:42.631687+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:23:42.631713+00:00", "trade", 8.27, 121.0]
["2026-09-22T16:23:42.631715+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.631807+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.631849+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.631976+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632001+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632044+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632064+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632091+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632100+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632340+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632424+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632453+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.632690+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:23:42.633579+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.638736+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.638754+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:42.642586+00:00", "trade", 8.265, 123.0]
["2026-09-22T16:23:42.649166+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:23:42.649630+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:43.402373+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:45.668704+00:00", "trade", 8.2694, 22.0]
["2026-09-22T16:23:49.193554+00:00", "trade", 8.265, 255.0]
["2026-09-22T16:23:49.197981+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:23:50.390594+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.391149+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.391197+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.391562+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.391711+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.391793+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.391996+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.510185+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:50.510644+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:53.597622+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:57.804740+00:00", "trade", 8.2671, 100.0]
["2026-09-22T16:23:58.757026+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:23:59.202287+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:23:59.202744+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:03.953220+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.755509+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.755819+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.756030+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.756251+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.756452+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.756701+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.757138+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.758543+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:06.765434+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:08.225670+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:08.252068+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:08.411486+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:08.453394+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:09.384353+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:09.483605+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:09.585880+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:10.571966+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:10.676396+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:12.117912+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:12.118373+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:12.590509+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:12.696199+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:13.762208+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:14.018422+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:14.019662+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:14.020108+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:14.062482+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:14.166065+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:16.654575+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:17.771900+00:00", "trade", 8.2691, 29.0]
["2026-09-22T16:24:18.054564+00:00", "trade", 8.2691, 4.0]
["2026-09-22T16:24:18.059422+00:00", "trade", 8.265, 23.0]
["2026-09-22T16:24:31.582063+00:00", "trade", 8.2694, 3.0]
["2026-09-22T16:24:32.170309+00:00", "trade", 8.265, 248.0]
["2026-09-22T16:24:32.170311+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:24:32.170311+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:24:32.170542+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.170698+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.170712+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.170732+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.170739+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.170801+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.170811+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171004+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171028+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171107+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171328+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171334+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171467+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.171587+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.176077+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.176540+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.176798+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.177251+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:32.180471+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:33.222899+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:33.580823+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:34.366227+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:34.451124+00:00", "trade", 8.26, 16.0]
["2026-09-22T16:24:34.451940+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:34.452450+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:37.383773+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:37.573610+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:40.343390+00:00", "trade", 8.2604, 8.0]
["2026-09-22T16:24:40.787792+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:41.662486+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:24:41.662666+00:00", "trade", 8.265, 153.0]
["2026-09-22T16:24:41.663312+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:41.664932+00:00", "trade", 8.265, 95.0]
["2026-09-22T16:24:41.665827+00:00", "trade", 8.265, 105.0]
["2026-09-22T16:24:41.731465+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:24:41.732095+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:41.732104+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:41.732560+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:41.785703+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:42.546073+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:42.546623+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:42.547080+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:42.547827+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:45.540383+00:00", "trade", 8.2685, 37.0]
["2026-09-22T16:24:45.541535+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:45.764727+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.757844+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:24:47.757849+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.758338+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.758362+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.758378+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.758599+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.758824+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.759281+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.759711+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.761971+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:47.768323+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:49.076229+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:49.362549+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:50.639277+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:50.639298+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:50.639733+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:50.640166+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:50.670547+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:50.735734+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.147616+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.148364+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.194788+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.194799+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.195247+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.195522+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.394143+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.394167+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.394586+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:53.735736+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.013850+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:24:54.020853+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:24:54.021539+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.021558+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.021987+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.022298+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.375504+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.375524+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.375948+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.717752+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.974485+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:54.975221+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:55.036409+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:55.036423+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:55.036851+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:55.735741+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:24:56.511672+00:00", "trade", 8.2685, 2.0]
["2026-09-22T16:24:56.889052+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:00.280557+00:00", "trade", 8.267, 1.0]
["2026-09-22T16:25:01.323449+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:01.413629+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:01.413648+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:01.414077+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:01.419638+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:01.421676+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:03.660288+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:06.928550+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:06.929300+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.036434+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.036451+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.036887+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.139435+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.139437+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:25:07.139896+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.139940+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.140013+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.140802+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.141270+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.142504+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.143057+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.143936+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.145931+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.150019+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.151283+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:07.475342+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:08.951995+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:08.955372+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:08.973010+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:08.973013+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:25:08.973398+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:08.973552+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:08.973760+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:09.178571+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:09.275008+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.681125+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.683413+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.683432+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.683887+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.830859+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:25:19.831549+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.831610+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.831990+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.832794+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:19.833085+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:20.036657+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:22.036559+00:00", "trade", 8.2685, 2.0]
["2026-09-22T16:25:22.984842+00:00", "trade", 8.2597, 12.0]
["2026-09-22T16:25:25.522902+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:25.523368+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:25.523651+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:26.101415+00:00", "trade", 8.2596, 86.0]
["2026-09-22T16:25:26.102404+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:26.249115+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:26.267307+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:28.999555+00:00", "trade", 8.265, 97.0]
["2026-09-22T16:25:32.850074+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:32.850519+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:32.850820+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:32.850892+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:32.850969+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.401436+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.401750+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.401982+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.595497+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.595939+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.606957+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:33.697993+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:34.534263+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:34.534708+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:35.149516+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.531974+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.678123+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.678877+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.678901+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.679323+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.679638+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.730067+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.730086+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.730509+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.730819+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.730906+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.731354+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:36.880457+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:37.054127+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:40.773658+00:00", "trade", 8.2679, 3.0]
["2026-09-22T16:25:40.773712+00:00", "trade", 8.2679, 6.0]
["2026-09-22T16:25:43.589475+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:46.245592+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:46.245610+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:46.245843+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:50.020388+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:50.972561+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:52.028771+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:52.083396+00:00", "trade", 8.2597, 10.0]
["2026-09-22T16:25:52.084367+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:52.084387+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:52.084812+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:52.085132+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:55.050355+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:55.050894+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:55.169113+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:55.169551+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:55.189748+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:55.735751+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.005593+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.005618+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.005634+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.007772+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.008702+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.419008+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:25:57.419493+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:25:57.419508+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:25:57.419527+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:25:57.419556+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:25:57.419591+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419641+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419649+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419657+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419667+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419674+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419696+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419708+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419739+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419760+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419819+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.419949+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.420024+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:25:57.420063+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:25:57.420106+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.420113+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.420138+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.420262+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.420375+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.421160+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:25:57.421786+00:00", "trade", 8.275, 23.0]
["2026-09-22T16:25:57.421801+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:25:57.425242+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.425277+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:25:57.520991+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:04.554527+00:00", "trade", 8.26, 25.0]
["2026-09-22T16:26:04.556186+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:04.556665+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:04.590083+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:04.590535+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:05.078064+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:06.803584+00:00", "trade", 8.2683, 9.0]
["2026-09-22T16:26:07.434623+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:11.794133+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:26:11.794187+00:00", "trade", 8.27, 299.0]
["2026-09-22T16:26:11.794816+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:11.795274+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:15.736745+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:15.736948+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:18.055467+00:00", "trade", 8.2668, 3.0]
["2026-09-22T16:26:18.560956+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:26:18.561653+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:18.562214+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:18.588001+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:18.797083+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:18.967354+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:20.010061+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:20.062301+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:20.099732+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:20.907459+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:21.007237+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:21.038342+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:21.043201+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:21.763288+00:00", "trade", 8.2602, 100.0]
["2026-09-22T16:26:21.790092+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:22.254448+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:23.628298+00:00", "trade", 8.2602, 300.0]
["2026-09-22T16:26:25.846324+00:00", "trade", 8.2684, 1.0]
["2026-09-22T16:26:26.349148+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:31.205446+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:31.206912+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:31.583581+00:00", "trade", 8.2668, 6.0]
["2026-09-22T16:26:31.583618+00:00", "trade", 8.2668, 2.0]
["2026-09-22T16:26:33.544401+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:26:35.148184+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:26:42.315885+00:00", "trade", 8.2617, 44.0]
["2026-09-22T16:26:50.640143+00:00", "trade", 8.2685, 48.0]
["2026-09-22T16:26:50.844298+00:00", "trade", 8.2624, 100.0]
["2026-09-22T16:26:58.583500+00:00", "trade", 8.2685, 2.0]
["2026-09-22T16:26:58.588655+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:27:05.484905+00:00", "trade", 8.2703, 1.0]
["2026-09-22T16:27:06.074652+00:00", "trade", 8.275, 257.0]
["2026-09-22T16:27:06.074689+00:00", "trade", 8.275, 248.0]
["2026-09-22T16:27:06.075424+00:00", "trade", 8.275, 1000.0]
["2026-09-22T16:27:06.075807+00:00", "trade", 8.275, 248.0]
["2026-09-22T16:27:06.077626+00:00", "trade", 8.275, 195.0]
["2026-09-22T16:27:08.543881+00:00", "trade", 8.2701, 28.0]
["2026-09-22T16:27:19.832066+00:00", "trade", 8.273, 12.0]
["2026-09-22T16:27:22.054869+00:00", "trade", 8.273, 3.0]
["2026-09-22T16:27:22.363297+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:27:35.098878+00:00", "trade", 8.28, 6.0]
["2026-09-22T16:27:35.098892+00:00", "trade", 8.28, 14.0]
["2026-09-22T16:27:35.099108+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:35.099387+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:35.099451+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:35.100473+00:00", "trade", 8.275, 22.0]
["2026-09-22T16:27:35.101527+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:35.101748+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:35.101988+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:35.110692+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:36.635529+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:27:37.484191+00:00", "trade", 8.2642, 11.0]
["2026-09-22T16:27:40.774386+00:00", "trade", 8.274, 7.0]
["2026-09-22T16:27:42.834633+00:00", "trade", 8.2785, 2.0]
["2026-09-22T16:27:48.581322+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:49.691384+00:00", "trade", 8.274, 12.0]
["2026-09-22T16:27:57.864239+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:27:58.043016+00:00", "trade", 8.2704, 1.0]
["2026-09-22T16:28:00.586176+00:00", "trade", 8.2642, 23.0]
["2026-09-22T16:28:00.869681+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:01.136081+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:01.308355+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:05.616512+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:06.103697+00:00", "trade", 8.2642, 31.0]
["2026-09-22T16:28:06.105631+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:08.368127+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:09.670066+00:00", "trade", 8.275, 28.0]
["2026-09-22T16:28:09.671471+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:12.796542+00:00", "trade", 8.2745, 10.0]
["2026-09-22T16:28:12.797292+00:00", "trade", 8.275, 8.0]
["2026-09-22T16:28:17.483647+00:00", "trade", 8.2737, 8.0]
["2026-09-22T16:28:18.058513+00:00", "trade", 8.2745, 3.0]
["2026-09-22T16:28:18.696966+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:28:18.696994+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:28:18.697032+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697039+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697045+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697052+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697059+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697283+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697292+00:00", "trade", 8.28, 47.0]
["2026-09-22T16:28:18.697308+00:00", "trade", 8.28, 47.0]
["2026-09-22T16:28:18.697326+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697343+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697407+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697408+00:00", "trade", 8.28, 2229.0]
["2026-09-22T16:28:18.697408+00:00", "trade", 8.28, 2364.0]
["2026-09-22T16:28:18.697414+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697447+00:00", "trade", 8.28, 20.0]
["2026-09-22T16:28:18.697448+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697504+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697511+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:28:18.697518+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697526+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697532+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697539+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697545+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697552+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697559+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697607+00:00", "trade", 8.28, 60.0]
["2026-09-22T16:28:18.697609+00:00", "trade", 8.28, 40.0]
["2026-09-22T16:28:18.697609+00:00", "trade", 8.28, 5.0]
["2026-09-22T16:28:18.697655+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:28:18.697705+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:28:18.697721+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:28:18.697729+00:00", "trade", 8.28, 200.0]
["2026-09-22T16:28:18.697743+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.697823+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.697902+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.697999+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698034+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698143+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698213+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698243+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698264+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698278+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698359+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698459+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698619+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698690+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698715+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698833+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.698845+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.699943+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.700959+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.701422+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.702729+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.710849+00:00", "trade", 8.28, 11.0]
["2026-09-22T16:28:18.711175+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:28:18.711907+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:18.716364+00:00", "trade", 8.285, 5.0]
["2026-09-22T16:28:19.018016+00:00", "trade", 8.285, 5.0]
["2026-09-22T16:28:19.402220+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:20.489515+00:00", "trade", 8.285, 100.0]
["2026-09-22T16:28:20.489954+00:00", "trade", 8.285, 200.0]
["2026-09-22T16:28:20.489955+00:00", "trade", 8.285, 70.0]
["2026-09-22T16:28:20.490293+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:20.909518+00:00", "trade", 8.285, 100.0]
["2026-09-22T16:28:20.910062+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:20.910082+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:23.059148+00:00", "trade", 8.285, 1.0]
["2026-09-22T16:28:25.706480+00:00", "trade", 8.285, 100.0]
["2026-09-22T16:28:26.043966+00:00", "trade", 8.284, 14.0]
["2026-09-22T16:28:30.735203+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:30.736366+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:30.736431+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:31.732971+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:32.076102+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:36.983706+00:00", "trade", 8.2787, 10.0]
["2026-09-22T16:28:41.947338+00:00", "trade", 8.285, 2.0]
["2026-09-22T16:28:41.948247+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:42.160264+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:49.038707+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:49.045487+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:50.142813+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:50.146285+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:50.146784+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:50.151329+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:28:52.959940+00:00", "trade", 8.285, 2.0]
["2026-09-22T16:28:56.017327+00:00", "trade", 8.285, 2.0]
["2026-09-22T16:28:58.596160+00:00", "trade", 8.2788, 3.0]
["2026-09-22T16:28:58.596228+00:00", "trade", 8.2788, 3.0]
["2026-09-22T16:28:58.897758+00:00", "trade", 8.285, 20.0]
["2026-09-22T16:29:00.118414+00:00", "trade", 8.284, 2.0]
["2026-09-22T16:29:02.471705+00:00", "trade", 8.285, 2.0]
["2026-09-22T16:29:05.045618+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:05.045637+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:05.487720+00:00", "trade", 8.2788, 11.0]
["2026-09-22T16:29:07.261890+00:00", "trade", 8.28, 2.0]
["2026-09-22T16:29:07.262272+00:00", "trade", 8.28, 73.0]
["2026-09-22T16:29:07.262333+00:00", "trade", 8.28, 27.0]
["2026-09-22T16:29:07.262339+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:29:07.262573+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262580+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262596+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262622+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262683+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262760+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262782+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262810+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.262831+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.263021+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.268658+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:07.363282+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:08.075101+00:00", "trade", 8.285, 100.0]
["2026-09-22T16:29:08.730843+00:00", "trade", 8.2899, 100.0]
["2026-09-22T16:29:21.357978+00:00", "trade", 8.29, 1.0]
["2026-09-22T16:29:21.358886+00:00", "trade", 8.285, 3.0]
["2026-09-22T16:29:21.610582+00:00", "trade", 8.285, 100.0]
["2026-09-22T16:29:23.905969+00:00", "trade", 8.2842, 7.0]
["2026-09-22T16:29:23.906979+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:25.047448+00:00", "trade", 8.2804, 3.0]
["2026-09-22T16:29:28.755795+00:00", "trade", 8.2804, 10.0]
["2026-09-22T16:29:28.874752+00:00", "trade", 8.28, 15.0]
["2026-09-22T16:29:28.874785+00:00", "trade", 8.28, 85.0]
["2026-09-22T16:29:28.874815+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:29:28.875562+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:28.878873+00:00", "trade", 8.28, 19.0]
["2026-09-22T16:29:30.063556+00:00", "trade", 8.2786, 5.0]
["2026-09-22T16:29:32.206589+00:00", "trade", 8.2773, 1.0]
["2026-09-22T16:29:35.930581+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:35.930608+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:37.318866+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:38.970315+00:00", "trade", 8.2812, 124.0]
["2026-09-22T16:29:38.970867+00:00", "trade", 8.285, 500.0]
["2026-09-22T16:29:38.991113+00:00", "trade", 8.2802, 178.0]
["2026-09-22T16:29:39.001553+00:00", "trade", 8.28, 198.0]
["2026-09-22T16:29:39.002263+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:39.002311+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:40.780487+00:00", "trade", 8.2808, 3.0]
["2026-09-22T16:29:47.562591+00:00", "trade", 8.285, 36.0]
["2026-09-22T16:29:51.302949+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:29:51.303366+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:51.303417+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:51.303642+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:51.305360+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:51.356891+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:51.675164+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:51.680271+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:52.119043+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:54.061039+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:29:54.061504+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:29:54.067358+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:01.884943+00:00", "trade", 8.2729, 100.0]
["2026-09-22T16:30:03.072743+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:03.073219+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:03.173261+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:10.004066+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:11.184992+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:14.853269+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:15.075388+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:15.075800+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:15.075834+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:15.076092+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:15.079145+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:18.059205+00:00", "trade", 8.281, 5.0]
["2026-09-22T16:30:18.304122+00:00", "trade", 8.2749, 18.0]
["2026-09-22T16:30:18.865167+00:00", "trade", 8.285, 18.0]
["2026-09-22T16:30:20.949905+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:20.949970+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:23.084027+00:00", "trade", 8.2751, 100.0]
["2026-09-22T16:30:24.072810+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:24.675168+00:00", "trade", 8.2795, 5.0]
["2026-09-22T16:30:24.680078+00:00", "trade", 8.2795, 12.0]
["2026-09-22T16:30:25.648519+00:00", "trade", 8.285, 21.0]
["2026-09-22T16:30:28.393525+00:00", "trade", 8.2751, 29.0]
["2026-09-22T16:30:28.569923+00:00", "trade", 8.285, 100.0]
["2026-09-22T16:30:30.139317+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:30.557763+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:34.084182+00:00", "trade", 8.2825, 8.0]
["2026-09-22T16:30:34.484435+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485044+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:34.485103+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:34.485169+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:34.485170+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485171+00:00", "trade", 8.28, 300.0]
["2026-09-22T16:30:34.485172+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485174+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485176+00:00", "quote", 8.28, 8.29]
["2026-09-22T16:30:34.485180+00:00", "trade", 8.28, 81.0]
["2026-09-22T16:30:34.485180+00:00", "trade", 8.28, 6.0]
["2026-09-22T16:30:34.485195+00:00", "trade", 8.28, 94.0]
["2026-09-22T16:30:34.485198+00:00", "trade", 8.28, 94.0]
["2026-09-22T16:30:34.485200+00:00", "trade", 8.28, 6.0]
["2026-09-22T16:30:34.485289+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485296+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485304+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485310+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485317+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485323+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485460+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485481+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485482+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485486+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485487+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485489+00:00", "trade", 8.28, 200.0]
["2026-09-22T16:30:34.485498+00:00", "trade", 8.28, 2.0]
["2026-09-22T16:30:34.485501+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485509+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485570+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485685+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485692+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485698+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485701+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:34.485787+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485787+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485787+00:00", "trade", 8.28, 113.0]
["2026-09-22T16:30:34.485787+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485791+00:00", "trade", 8.28, 300.0]
["2026-09-22T16:30:34.485869+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485884+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:30:34.485898+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485905+00:00", "quote", 8.28, 8.28]
["2026-09-22T16:30:34.485909+00:00", "trade", 8.28, 198.0]
["2026-09-22T16:30:34.485914+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.485918+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.485942+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486108+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486172+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486184+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486217+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486224+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486263+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486291+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.486311+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.487041+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.488489+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.488568+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.488888+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:30:34.532676+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.533410+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:30:34.861128+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:34.861628+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:35.403868+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:35.942439+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:30:36.219677+00:00", "trade", 8.275, 4.0]
["2026-09-22T16:30:36.219691+00:00", "trade", 8.275, 16.0]
["2026-09-22T16:30:36.220266+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.220291+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.220763+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.232391+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:30:36.233168+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.272016+00:00", "trade", 8.275, 101.0]
["2026-09-22T16:30:36.382250+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.780961+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.781559+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:36.913568+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.039705+00:00", "trade", 8.2798, 9.0]
["2026-09-22T16:30:37.040455+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.044897+00:00", "trade", 8.2798, 6.0]
["2026-09-22T16:30:37.045649+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.085568+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:30:37.086012+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.086172+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.086217+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.086664+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.158531+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:37.486450+00:00", "trade", 8.275, 11.0]
["2026-09-22T16:30:39.610689+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:30:39.832494+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:30:40.609408+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:42.564972+00:00", "trade", 8.274, 1.0]
["2026-09-22T16:30:45.098205+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:45.098664+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:47.117504+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:49.499090+00:00", "trade", 8.275, 6.0]
["2026-09-22T16:30:49.500399+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:50.019377+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:50.020305+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:50.844364+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:51.107053+00:00", "trade", 8.28, 6.0]
["2026-09-22T16:30:51.107807+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.616257+00:00", "trade", 8.28, 3.0]
["2026-09-22T16:30:52.616262+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.616412+00:00", "trade", 8.28, 3.0]
["2026-09-22T16:30:52.616717+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.616841+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.617171+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.617295+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.735713+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:52.736208+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:54.223017+00:00", "trade", 8.28, 17.0]
["2026-09-22T16:30:54.223520+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:54.223798+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:54.225400+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:54.251563+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:54.327816+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:57.631809+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:30:57.632256+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:57.636574+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:30:57.637737+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:57.637746+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:57.658320+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:58.311408+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:30:58.599696+00:00", "trade", 8.2804, 5.0]
["2026-09-22T16:31:00.379020+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:02.926785+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:31:02.927317+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:02.927369+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:31:02.927889+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:02.928220+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:02.928585+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:31:02.951606+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:02.951613+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:12.871617+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:31:12.872072+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:12.872083+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:12.872117+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:12.872185+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:12.872558+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:12.905416+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:14.740172+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:14.740628+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:14.945047+00:00", "trade", 8.2793, 1.0]
["2026-09-22T16:31:16.817484+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:16.817946+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:16.868211+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:16.868709+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:18.408058+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:18.408552+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:19.085558+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:19.127767+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:20.303527+00:00", "trade", 8.2799, 2.0]
["2026-09-22T16:31:21.368284+00:00", "trade", 8.2799, 3.0]
["2026-09-22T16:31:30.818524+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:31:30.818949+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:31:37.535950+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:31:38.974841+00:00", "trade", 8.2796, 3.0]
["2026-09-22T16:31:47.553088+00:00", "trade", 8.276, 100.0]
["2026-09-22T16:31:48.742792+00:00", "trade", 8.276, 2.0]
["2026-09-22T16:31:48.744125+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:50.138540+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:31:52.135731+00:00", "trade", 8.2788, 1.0]
["2026-09-22T16:31:58.729564+00:00", "trade", 8.276, 11.0]
["2026-09-22T16:32:00.642616+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:00.642629+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:00.643092+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:00.989764+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:00.990223+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:01.485977+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:01.486413+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:01.587674+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:01.803363+00:00", "trade", 8.2788, 3.0]
["2026-09-22T16:32:04.678731+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:04.843724+00:00", "trade", 8.276, 100.0]
["2026-09-22T16:32:05.344915+00:00", "trade", 8.276, 15.0]
["2026-09-22T16:32:05.431525+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:05.445795+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:06.306839+00:00", "trade", 8.275, 50.0]
["2026-09-22T16:32:07.270149+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:32:07.294032+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:11.083963+00:00", "trade", 8.2802, 9.0]
["2026-09-22T16:32:11.085864+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:12.436943+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:32:12.438197+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:18.068576+00:00", "trade", 8.2787, 1.0]
["2026-09-22T16:32:22.454626+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:23.461773+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:32:23.604435+00:00", "trade", 8.2761, 13.0]
["2026-09-22T16:32:24.676431+00:00", "trade", 8.2786, 3.0]
["2026-09-22T16:32:29.952484+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:29.952983+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:31.648259+00:00", "trade", 8.275, 8.0]
["2026-09-22T16:32:32.076883+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:32:32.077251+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.077352+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.077365+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.109772+00:00", "trade", 8.275, 150.0]
["2026-09-22T16:32:32.110433+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.110773+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.110823+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.110840+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.111233+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.498490+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:32.498497+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:34.543491+00:00", "trade", 8.2761, 19.0]
["2026-09-22T16:32:35.644129+00:00", "trade", 8.2756, 14.0]
["2026-09-22T16:32:35.761642+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:39.415000+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:39.415122+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:39.416353+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:39.417308+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:40.105482+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:40.746909+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:46.855028+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:32:46.855793+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:46.856037+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:46.857886+00:00", "trade", 8.27, 23.0]
["2026-09-22T16:32:46.857921+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:32:46.860641+00:00", "trade", 8.27, 9.0]
["2026-09-22T16:32:46.898622+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:32:52.536072+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:52.536856+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:52.716545+00:00", "trade", 8.2799, 1.0]
["2026-09-22T16:32:52.717367+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:53.076225+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:53.275655+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:32:58.602554+00:00", "trade", 8.2754, 4.0]
["2026-09-22T16:33:01.203143+00:00", "trade", 8.2761, 11.0]
["2026-09-22T16:33:02.920142+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:03.021031+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:03.026770+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:03.240198+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:05.484629+00:00", "trade", 8.2749, 2.0]
["2026-09-22T16:33:05.485354+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:33:10.066887+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:11.323835+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:33:12.179487+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.324746+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.325186+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.429482+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.442586+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.584661+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.627918+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:12.974216+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:13.583735+00:00", "trade", 8.2762, 13.0]
["2026-09-22T16:33:15.924821+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:16.539906+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:16.566615+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:16.669914+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:16.707645+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:16.808332+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:16.818620+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:17.437928+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:17.438367+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:17.444414+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:17.444873+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:18.783894+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:20.310002+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:21.381364+00:00", "trade", 8.275, 3.0]
["2026-09-22T16:33:21.559676+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:21.578841+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:21.682117+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:21.712256+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:21.920328+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:21.981806+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:22.814845+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:25.831809+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:25.935139+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:28.012081+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:28.219659+00:00", "trade", 8.275, 185.0]
["2026-09-22T16:33:28.355132+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:28.531583+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:30.825232+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:33:32.991693+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:32.991734+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:32.992194+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:33.066670+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:39.791302+00:00", "trade", 8.275, 50.0]
["2026-09-22T16:33:39.791792+00:00", "trade", 8.275, 50.0]
["2026-09-22T16:33:39.792031+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:39.792062+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:39.792317+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:39.792332+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:39.813291+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:40.147243+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:40.147725+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:42.263245+00:00", "trade", 8.278, 5.0]
["2026-09-22T16:33:45.334609+00:00", "trade", 8.275, 3.0]
["2026-09-22T16:33:49.721356+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:49.721831+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:49.722285+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:50.702112+00:00", "trade", 8.2751, 3.0]
["2026-09-22T16:33:52.820028+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.032508+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.033275+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.284261+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.447156+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.447900+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.512881+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.513620+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.514122+00:00", "trade", 8.28, 1.0]
["2026-09-22T16:33:53.514813+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.514836+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.516797+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.557909+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.599628+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.735729+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:53.880242+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:54.658160+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:54.658934+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:54.659675+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:54.726651+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.018344+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.178476+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.193910+00:00", "trade", 8.28, 200.0]
["2026-09-22T16:33:55.195162+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.195600+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.299449+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.529185+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.580635+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:55.808425+00:00", "trade", 8.277, 30.0]
["2026-09-22T16:33:57.235204+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:57.602707+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:57.705580+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.997372+00:00", "trade", 8.28, 40.0]
["2026-09-22T16:33:58.997373+00:00", "trade", 8.28, 60.0]
["2026-09-22T16:33:58.997666+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:33:58.997666+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:33:58.997945+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:33:58.998064+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998122+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:33:58.998138+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998164+00:00", "trade", 8.28, 80.0]
["2026-09-22T16:33:58.998165+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998166+00:00", "trade", 8.28, 220.0]
["2026-09-22T16:33:58.998168+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:33:58.998283+00:00", "trade", 8.28, 32.0]
["2026-09-22T16:33:58.998286+00:00", "trade", 8.28, 32.0]
["2026-09-22T16:33:58.998287+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998327+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998386+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998658+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998760+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998807+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.998820+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999005+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999013+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999027+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999462+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999771+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999780+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999792+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:58.999906+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.000247+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.000703+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.001765+00:00", "trade", 8.28, 33.0]
["2026-09-22T16:33:59.002094+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.002140+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.002160+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.002203+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.002630+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.005471+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:33:59.007564+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:33:59.008296+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.008877+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.009374+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:33:59.015657+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:33:59.036013+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:33:59.316450+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:01.285160+00:00", "trade", 8.2775, 100.0]
["2026-09-22T16:34:01.998408+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:34:01.999222+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.004401+00:00", "trade", 8.27, 56.0]
["2026-09-22T16:34:02.004431+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:34:02.005014+00:00", "trade", 8.2763, 20.0]
["2026-09-22T16:34:02.005330+00:00", "trade", 8.27, 34.0]
["2026-09-22T16:34:02.005397+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.006023+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.006140+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.006480+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.008057+00:00", "trade", 8.27, 6.0]
["2026-09-22T16:34:02.055301+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.512652+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:02.525102+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:03.792040+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:05.346940+00:00", "trade", 8.2758, 3.0]
["2026-09-22T16:34:07.139393+00:00", "trade", 8.274, 31.0]
["2026-09-22T16:34:07.317988+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:07.318442+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:07.517140+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.121014+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.261022+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.263031+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.468491+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.653364+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.653821+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:08.768620+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:34:08.809996+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:10.619071+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:11.304307+00:00", "trade", 8.2774, 100.0]
["2026-09-22T16:34:12.566073+00:00", "trade", 8.271, 5.0]
["2026-09-22T16:34:12.566094+00:00", "trade", 8.271, 45.0]
["2026-09-22T16:34:12.566958+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:12.567409+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:13.535598+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:13.536062+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:16.983614+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:16.986231+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:21.607877+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:21.643126+00:00", "trade", 8.2781, 1.0]
["2026-09-22T16:34:22.003491+00:00", "trade", 8.2759, 2.0]
["2026-09-22T16:34:27.629321+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:29.804057+00:00", "trade", 8.2757, 1.0]
["2026-09-22T16:34:31.649660+00:00", "trade", 8.2757, 3.0]
["2026-09-22T16:34:32.006367+00:00", "trade", 8.2732, 2.0]
["2026-09-22T16:34:41.213702+00:00", "trade", 8.274, 1.0]
["2026-09-22T16:34:42.163764+00:00", "trade", 8.2756, 14.0]
["2026-09-22T16:34:45.560805+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:34:45.560809+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.561289+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.561305+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.561348+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.561554+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.561770+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.561776+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.562245+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.565841+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.565842+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:34:45.566284+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.566306+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.722449+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.723196+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.723387+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.723652+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.723837+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:45.723845+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:47.970425+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:47.971366+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:48.159348+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:34:48.160039+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:48.160076+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:48.160495+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:48.160547+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:48.160563+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:48.161009+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:49.477903+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:34:49.478210+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:49.478216+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.146321+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.146344+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.146392+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.146835+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.147291+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.147745+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.322210+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:50.323961+00:00", "trade", 8.2762, 1.0]
["2026-09-22T16:34:54.052156+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:54.052611+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:55.728958+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:34:55.729684+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:34:58.446122+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.446582+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.447080+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.602365+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.602375+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.602733+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.603186+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.603200+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:58.606038+00:00", "trade", 8.2761, 4.0]
["2026-09-22T16:34:59.277126+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.277571+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.278516+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.278524+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.278973+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.278986+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.750109+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.751074+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.751085+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.751535+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:34:59.751558+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:00.408805+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:02.008380+00:00", "trade", 8.2774, 4.0]
["2026-09-22T16:35:02.190500+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:02.190523+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:02.190951+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:02.190958+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:02.194542+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:02.735740+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:03.097671+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:35:04.019478+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:35:05.433471+00:00", "trade", 8.2762, 500.0]
["2026-09-22T16:35:08.393983+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:10.008698+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:15.195026+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:15.195847+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:15.196303+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:15.297427+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:15.297896+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:15.375259+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:35:15.679257+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:20.732857+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:35:21.386392+00:00", "trade", 8.276, 3.0]
["2026-09-22T16:35:25.380194+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:31.521409+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:31.522225+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:31.522681+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:31.720001+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:32.010380+00:00", "trade", 8.2759, 6.0]
["2026-09-22T16:35:32.476934+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:40.478240+00:00", "trade", 8.275, 8.0]
["2026-09-22T16:35:40.479032+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:40.479480+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:40.817011+00:00", "trade", 8.275, 6.0]
["2026-09-22T16:35:43.906321+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:43.906790+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:43.906912+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:43.907251+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:43.908008+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:44.020368+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:44.020560+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:44.021005+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:46.155283+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:46.156167+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:46.157596+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:46.158611+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:46.470654+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:35:46.470833+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:35:49.000116+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:49.001472+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:49.535916+00:00", "trade", 8.2759, 1.0]
["2026-09-22T16:35:49.536711+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:49.537192+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:49.537695+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:54.283619+00:00", "trade", 8.2758, 8.0]
["2026-09-22T16:35:54.476254+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:54.476717+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:56.347761+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:35:57.105141+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:57.105983+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:35:57.202125+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:01.945438+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:36:01.947734+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:01.979757+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:36:01.980140+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:01.980188+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:01.980201+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:01.980264+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:01.983719+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:02.044445+00:00", "trade", 8.2785, 2.0]
["2026-09-22T16:36:02.045130+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:02.052865+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:36:03.092822+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:03.093650+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:03.093657+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:04.522115+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:04.650114+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:05.356446+00:00", "trade", 8.276, 3.0]
["2026-09-22T16:36:05.422779+00:00", "trade", 8.275, 51.0]
["2026-09-22T16:36:05.422799+00:00", "trade", 8.275, 50.0]
["2026-09-22T16:36:05.423052+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:05.423108+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:05.423226+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:05.423364+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:36:05.423743+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:05.883897+00:00", "trade", 8.2758, 63.0]
["2026-09-22T16:36:08.317235+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:08.317698+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:08.639995+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:10.896367+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:36:10.966636+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:36:12.049543+00:00", "trade", 8.2752, 2.0]
["2026-09-22T16:36:13.944253+00:00", "trade", 8.2784, 30.0]
["2026-09-22T16:36:15.120715+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:17.495718+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:17.550283+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:21.207886+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:22.760581+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:23.107399+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:25.835747+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:26.649030+00:00", "trade", 8.27, 30.0]
["2026-09-22T16:36:26.649064+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:36:26.649320+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:36:26.649622+00:00", "trade", 8.27, 53.0]
["2026-09-22T16:36:26.650019+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:26.650028+00:00", "trade", 8.27, 34.0]
["2026-09-22T16:36:26.650496+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:26.674096+00:00", "trade", 8.27, 11.0]
["2026-09-22T16:36:27.741946+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:27.868836+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:31.650444+00:00", "trade", 8.2757, 3.0]
["2026-09-22T16:36:33.516722+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:36:34.504734+00:00", "trade", 8.2739, 1.0]
["2026-09-22T16:36:34.719774+00:00", "trade", 8.2757, 178.0]
["2026-09-22T16:36:35.425366+00:00", "trade", 8.2736, 4.0]
["2026-09-22T16:36:37.104343+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:36:37.104552+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.104566+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.104746+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.104766+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.104794+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.104821+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.104835+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.106543+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.106903+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.106976+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.109634+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.110094+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.205913+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:37.210694+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:38.195394+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:38.646124+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:45.224385+00:00", "trade", 8.2783, 100.0]
["2026-09-22T16:36:45.706023+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:47.369804+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:47.370290+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:47.908518+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:48.045908+00:00", "trade", 8.2747, 3.0]
["2026-09-22T16:36:51.326576+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:51.335760+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:51.336211+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:51.364362+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:53.349635+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:36:53.351935+00:00", "trade", 8.27, 22.0]
["2026-09-22T16:36:57.747308+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:36:57.748109+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:57.748125+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:57.750102+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:36:58.410333+00:00", "trade", 8.275, 76.0]
["2026-09-22T16:36:58.411524+00:00", "trade", 8.275, 90.0]
["2026-09-22T16:37:01.243618+00:00", "trade", 8.2782, 12.0]
["2026-09-22T16:37:02.739265+00:00", "trade", 8.2747, 41.0]
["2026-09-22T16:37:03.407517+00:00", "trade", 8.28, 10.0]
["2026-09-22T16:37:03.407524+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:03.407988+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:03.409721+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:37:03.410846+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:03.413821+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:37:04.516802+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:05.427369+00:00", "trade", 8.2743, 7.0]
["2026-09-22T16:37:09.082101+00:00", "trade", 8.275, 7.0]
["2026-09-22T16:37:15.364352+00:00", "trade", 8.2755, 100.0]
["2026-09-22T16:37:21.391353+00:00", "trade", 8.2741, 3.0]
["2026-09-22T16:37:23.609686+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:29.774740+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:37:29.775199+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:37:30.419582+00:00", "trade", 8.2755, 1.0]
["2026-09-22T16:37:31.036871+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:31.818744+00:00", "trade", 8.274, 2.0]
["2026-09-22T16:37:31.979856+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:32.132627+00:00", "trade", 8.2743, 44.0]
["2026-09-22T16:37:34.684332+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:37:34.685125+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:35.257717+00:00", "trade", 8.28, 13.0]
["2026-09-22T16:37:35.258208+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:35.429367+00:00", "trade", 8.2751, 2.0]
["2026-09-22T16:37:35.430520+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:35.570259+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:41.987246+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:41.987992+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:42.823692+00:00", "trade", 8.2786, 10.0]
["2026-09-22T16:37:42.825472+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:37:42.825965+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:42.827337+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:37:42.827371+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:37:42.828039+00:00", "trade", 8.27, 11.0]
["2026-09-22T16:37:42.828187+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:42.828869+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:37:42.829010+00:00", "trade", 8.27, 29.0]
["2026-09-22T16:37:42.843778+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:46.521638+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:46.521644+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:46.521873+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:48.079355+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:56.349062+00:00", "trade", 8.274, 36.0]
["2026-09-22T16:37:56.355416+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:57.576632+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:37:59.884139+00:00", "trade", 8.274, 14.0]
["2026-09-22T16:37:59.884870+00:00", "trade", 8.275, 13.0]
["2026-09-22T16:38:00.096240+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:38:03.722395+00:00", "trade", 8.274, 9.0]
["2026-09-22T16:38:05.431367+00:00", "trade", 8.2732, 4.0]
["2026-09-22T16:38:05.923716+00:00", "trade", 8.28, 7.0]
["2026-09-22T16:38:08.183523+00:00", "trade", 8.2785, 13.0]
["2026-09-22T16:38:08.665931+00:00", "trade", 8.28, 797.0]
["2026-09-22T16:38:08.678988+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:38:12.679714+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:38:15.519888+00:00", "trade", 8.275, 4.0]
["2026-09-22T16:38:20.481726+00:00", "trade", 8.2758, 36.0]
["2026-09-22T16:38:25.285603+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:25.286086+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:26.482774+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:26.658010+00:00", "trade", 8.2759, 3.0]
["2026-09-22T16:38:26.658832+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:27.549102+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:28.240168+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:38:30.194280+00:00", "trade", 8.27, 4.0]
["2026-09-22T16:38:30.194766+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:30.194858+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:30.197128+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:30.227079+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:33.850574+00:00", "trade", 8.27, 9.0]
["2026-09-22T16:38:33.851372+00:00", "trade", 8.27, 12.0]
["2026-09-22T16:38:35.028930+00:00", "trade", 8.275, 13.0]
["2026-09-22T16:38:35.029452+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:35.433372+00:00", "trade", 8.279, 9.0]
["2026-09-22T16:38:35.975183+00:00", "trade", 8.2763, 33.0]
["2026-09-22T16:38:35.975247+00:00", "trade", 8.2769, 26.0]
["2026-09-22T16:38:40.985474+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:40.987724+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:41.017880+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:41.018348+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:41.313060+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:41.386194+00:00", "trade", 8.275, 50.0]
["2026-09-22T16:38:46.658628+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:49.274610+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:38:50.812270+00:00", "trade", 8.2763, 3.0]
["2026-09-22T16:38:54.170052+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:38:54.172878+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:38:54.190253+00:00", "trade", 8.27, 81.0]
["2026-09-22T16:38:57.532813+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:57.533760+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:38:57.831545+00:00", "trade", 8.2756, 1.0]
["2026-09-22T16:38:59.719873+00:00", "trade", 8.275, 15.0]
["2026-09-22T16:39:02.021227+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:39:02.502748+00:00", "trade", 8.275, 13.0]
["2026-09-22T16:39:03.021635+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:39:05.435366+00:00", "trade", 8.2734, 5.0]
["2026-09-22T16:39:13.190296+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:13.190303+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:13.190783+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:13.546633+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:13.546679+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:13.546693+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:14.363767+00:00", "trade", 8.2735, 8.0]
["2026-09-22T16:39:17.103937+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:17.125065+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:17.216194+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:17.219645+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:18.353177+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:39:18.710042+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:18.845596+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:19.127730+00:00", "trade", 8.276, 4.0]
["2026-09-22T16:39:19.219663+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:22.403497+00:00", "trade", 8.275, 26.0]
["2026-09-22T16:39:22.966019+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:22.966526+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:23.102817+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:23.103351+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:30.212140+00:00", "trade", 8.275, 4.0]
["2026-09-22T16:39:31.645980+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:39.904502+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:39.904952+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:40.165799+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:40.974300+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:40.974759+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:42.834112+00:00", "trade", 8.2761, 3.0]
["2026-09-22T16:39:44.183680+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:44.286526+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:45.282575+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:45.448392+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:45.667334+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:45.667802+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:46.492112+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:48.072211+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:39:48.072800+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:39:48.804792+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:39:51.677770+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:39:51.682613+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:51.683064+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:53.678169+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:39:54.376480+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:54.377354+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:55.843346+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.351459+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.352346+00:00", "trade", 8.275, 300.0]
["2026-09-22T16:39:56.352563+00:00", "trade", 8.275, 150.0]
["2026-09-22T16:39:56.352841+00:00", "trade", 8.275, 300.0]
["2026-09-22T16:39:56.353125+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.353681+00:00", "trade", 8.275, 150.0]
["2026-09-22T16:39:56.353740+00:00", "trade", 8.275, 150.0]
["2026-09-22T16:39:56.353920+00:00", "trade", 8.275, 300.0]
["2026-09-22T16:39:56.354369+00:00", "trade", 8.275, 300.0]
["2026-09-22T16:39:56.354696+00:00", "trade", 8.275, 300.0]
["2026-09-22T16:39:56.354716+00:00", "trade", 8.275, 300.0]
["2026-09-22T16:39:56.354778+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.355298+00:00", "trade", 8.275, 22.0]
["2026-09-22T16:39:56.358494+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:39:56.358874+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.358924+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.358942+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.358971+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.358984+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.358994+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.359003+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.359014+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.359055+00:00", "trade", 8.275, 108.0]
["2026-09-22T16:39:56.359776+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:39:56.379994+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:00.350802+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:00.351507+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:00.570703+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:00.700934+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:03.082189+00:00", "trade", 8.275, 185.0]
["2026-09-22T16:40:03.082939+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:03.085680+00:00", "trade", 8.275, 185.0]
["2026-09-22T16:40:03.166108+00:00", "trade", 8.275, 185.0]
["2026-09-22T16:40:03.166483+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:03.169325+00:00", "trade", 8.275, 185.0]
["2026-09-22T16:40:03.169326+00:00", "trade", 8.275, 260.0]
["2026-09-22T16:40:05.925303+00:00", "trade", 8.2755, 3.0]
["2026-09-22T16:40:05.929240+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:40:05.930174+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:05.930321+00:00", "trade", 8.27, 72.0]
["2026-09-22T16:40:05.930403+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:05.930891+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:05.931658+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:05.969848+00:00", "trade", 8.27, 11.0]
["2026-09-22T16:40:06.198392+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:10.037913+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:10.376578+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:11.845387+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:40:17.932361+00:00", "trade", 8.27, 22.0]
["2026-09-22T16:40:17.933319+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:40:17.933380+00:00", "trade", 8.27, 96.0]
["2026-09-22T16:40:17.933441+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:17.933655+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:20.064803+00:00", "trade", 8.276, 20.0]
["2026-09-22T16:40:21.519843+00:00", "trade", 8.27, 77.0]
["2026-09-22T16:40:21.567148+00:00", "trade", 8.27, 125.0]
["2026-09-22T16:40:21.567150+00:00", "trade", 8.27, 283.0]
["2026-09-22T16:40:21.567151+00:00", "trade", 8.27, 400.0]
["2026-09-22T16:40:21.567152+00:00", "trade", 8.27, 14.0]
["2026-09-22T16:40:21.567157+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567157+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567159+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:40:21.567159+00:00", "trade", 8.27, 55.0]
["2026-09-22T16:40:21.567169+00:00", "trade", 8.27, 271.0]
["2026-09-22T16:40:21.567175+00:00", "trade", 8.27, 29.0]
["2026-09-22T16:40:21.567206+00:00", "trade", 8.27, 150.0]
["2026-09-22T16:40:21.567237+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567243+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567250+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567257+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567263+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567425+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567432+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567440+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567447+00:00", "trade", 8.27, 121.0]
["2026-09-22T16:40:21.567447+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567448+00:00", "trade", 8.27, 154.0]
["2026-09-22T16:40:21.567450+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567452+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567453+00:00", "trade", 8.27, 276.0]
["2026-09-22T16:40:21.567454+00:00", "trade", 8.27, 57.0]
["2026-09-22T16:40:21.567455+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567457+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567459+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567462+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567463+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567470+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:40:21.567477+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:40:21.567478+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:40:21.567483+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:40:21.567572+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567589+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567596+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567603+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567610+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:40:21.567612+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567626+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567633+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567640+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567646+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567653+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567660+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567682+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567689+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567696+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:40:21.567702+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567708+00:00", "trade", 8.27, 30.0]
["2026-09-22T16:40:21.567710+00:00", "trade", 8.27, 35.0]
["2026-09-22T16:40:21.567710+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567711+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567713+00:00", "trade", 8.27, 182.0]
["2026-09-22T16:40:21.567717+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567724+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567730+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567736+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567743+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567750+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567757+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567759+00:00", "trade", 8.2723, 23.0]
["2026-09-22T16:40:21.567763+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567769+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567773+00:00", "trade", 8.27, 165.0]
["2026-09-22T16:40:21.567773+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:40:21.567773+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:40:21.567773+00:00", "trade", 8.27, 400.0]
["2026-09-22T16:40:21.567775+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567777+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567782+00:00", "trade", 8.27, 65.0]
["2026-09-22T16:40:21.567782+00:00", "trade", 8.27, 35.0]
["2026-09-22T16:40:21.567782+00:00", "trade", 8.27, 65.0]
["2026-09-22T16:40:21.567782+00:00", "trade", 8.27, 3.0]
["2026-09-22T16:40:21.567804+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567815+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567827+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567845+00:00", "trade", 8.27, 23.0]
["2026-09-22T16:40:21.567847+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567855+00:00", "trade", 8.27, 23.0]
["2026-09-22T16:40:21.567855+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567861+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:40:21.567862+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567886+00:00", "trade", 8.27, 141.0]
["2026-09-22T16:40:21.567886+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567890+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567906+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:40:21.567910+00:00", "trade", 8.27, 146.0]
["2026-09-22T16:40:21.567910+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567915+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567934+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567948+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567974+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567981+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.567989+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568168+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568187+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568204+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568205+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568226+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:21.568232+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568263+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:21.568282+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568301+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:40:21.568339+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568401+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568426+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568479+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568495+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568508+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568538+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568554+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.568627+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.569051+00:00", "trade", 8.265, 6.0]
["2026-09-22T16:40:21.569227+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.569776+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.572382+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.590528+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.598713+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.617490+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:40:21.618237+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.618673+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.667936+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.668396+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.673806+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:40:21.674005+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:21.674031+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:40:21.674503+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.674510+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.674518+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.674586+00:00", "trade", 8.268, 20.0]
["2026-09-22T16:40:21.674814+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.674883+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.674891+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.674909+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.721885+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:21.722274+00:00", "trade", 8.265, 29.0]
["2026-09-22T16:40:21.722855+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.948351+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.949057+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.949382+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.949428+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.957595+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.962626+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:40:21.963604+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.967800+00:00", "trade", 8.2699, 120.0]
["2026-09-22T16:40:21.968478+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:21.968501+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.030076+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.182702+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.203849+00:00", "trade", 8.269, 100.0]
["2026-09-22T16:40:22.204644+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.205096+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.288534+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.288913+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.305764+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.311301+00:00", "trade", 8.264, 100.0]
["2026-09-22T16:40:22.531666+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.563299+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.563306+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.648901+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.649671+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.649910+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.650762+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.651043+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.653457+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.653665+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.653940+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.654249+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.654833+00:00", "trade", 8.2654, 21.0]
["2026-09-22T16:40:22.655104+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.655251+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:40:22.655307+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.655574+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.656648+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:22.656651+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.656651+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:40:22.657333+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.658459+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.658471+00:00", "trade", 8.265, 70.0]
["2026-09-22T16:40:22.658475+00:00", "trade", 8.265, 69.0]
["2026-09-22T16:40:22.658480+00:00", "trade", 8.265, 25.0]
["2026-09-22T16:40:22.660509+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.660516+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:40:22.660950+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:22.670738+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:40:22.670744+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.671323+00:00", "trade", 8.265, 20.0]
["2026-09-22T16:40:22.671844+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:22.673642+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:22.674926+00:00", "trade", 8.265, 200.0]
["2026-09-22T16:40:22.674969+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:22.682012+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:22.687042+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:22.800085+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:23.283606+00:00", "trade", 8.2691, 8.0]
["2026-09-22T16:40:24.688531+00:00", "trade", 8.2724, 44.0]
["2026-09-22T16:40:27.610437+00:00", "trade", 8.265, 4.0]
["2026-09-22T16:40:27.610602+00:00", "trade", 8.265, 242.0]
["2026-09-22T16:40:27.611604+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:28.244536+00:00", "trade", 8.2692, 3.0]
["2026-09-22T16:40:30.259607+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:30.536974+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:30.537003+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:30.537463+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:30.537914+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:32.777983+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:32.779323+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:32.779773+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:33.467871+00:00", "trade", 8.2702, 1.0]
["2026-09-22T16:40:33.764534+00:00", "trade", 8.2722, 100.0]
["2026-09-22T16:40:37.297703+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:38.329504+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:38.330014+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:38.430786+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:39.028271+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:39.522963+00:00", "trade", 8.2714, 31.0]
["2026-09-22T16:40:41.263845+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:42.065535+00:00", "trade", 8.265, 19.0]
["2026-09-22T16:40:42.066345+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:42.631843+00:00", "trade", 8.265, 26.0]
["2026-09-22T16:40:43.245235+00:00", "trade", 8.26, 2.0]
["2026-09-22T16:40:43.246138+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:43.246376+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:43.246892+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:43.247332+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:43.247377+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:43.250052+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:43.256280+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:47.368442+00:00", "trade", 8.2671, 45.0]
["2026-09-22T16:40:50.662782+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:50.663894+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:50.668003+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:40:50.668457+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:50.668943+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:40:50.669526+00:00", "trade", 8.2651, 22.0]
["2026-09-22T16:40:50.813074+00:00", "trade", 8.2689, 3.0]
["2026-09-22T16:40:50.852476+00:00", "trade", 8.2712, 25.0]
["2026-09-22T16:40:50.920096+00:00", "trade", 8.265, 7.0]
["2026-09-22T16:40:51.472915+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:52.719787+00:00", "trade", 8.265, 93.0]
["2026-09-22T16:40:55.437383+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:40:55.545189+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:00.489145+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:00.494115+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:01.425917+00:00", "trade", 8.2711, 11.0]
["2026-09-22T16:41:03.604513+00:00", "trade", 8.2698, 5.0]
["2026-09-22T16:41:04.928330+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:41:12.019698+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:41:12.020189+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:41:12.031083+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:12.251137+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:12.358649+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:14.978630+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:16.826465+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:41:16.827441+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:16.827467+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:16.828186+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:18.130179+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:18.482215+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:19.045712+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:19.134541+00:00", "trade", 8.2687, 3.0]
["2026-09-22T16:41:19.245734+00:00", "trade", 8.265, 315.0]
["2026-09-22T16:41:19.482777+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:20.671368+00:00", "trade", 8.265, 10.0]
["2026-09-22T16:41:22.102058+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:22.481506+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:22.481951+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:22.707542+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:22.712359+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:22.977562+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:23.517117+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:23.642407+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:24.247646+00:00", "trade", 8.265, 7.0]
["2026-09-22T16:41:27.434795+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:33.246439+00:00", "trade", 8.26, 2.0]
["2026-09-22T16:41:33.314184+00:00", "trade", 8.265, 25.0]
["2026-09-22T16:41:35.171638+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:35.171652+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:35.171711+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:35.172106+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:35.172114+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:38.314611+00:00", "trade", 8.265, 7.0]
["2026-09-22T16:41:38.483174+00:00", "trade", 8.2653, 3.0]
["2026-09-22T16:41:38.998515+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:42.835175+00:00", "trade", 8.2686, 3.0]
["2026-09-22T16:41:48.679581+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:49.276322+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:50.908480+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:51.109012+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:53.861735+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:41:55.184202+00:00", "trade", 8.2696, 1.0]
["2026-09-22T16:41:57.163192+00:00", "trade", 8.2708, 2.0]
["2026-09-22T16:42:01.361849+00:00", "trade", 8.2674, 1.0]
["2026-09-22T16:42:04.861300+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:42:04.861306+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:04.861783+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:04.861795+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:04.861839+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:04.861849+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:04.862259+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:04.905194+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:05.927907+00:00", "trade", 8.2669, 3.0]
["2026-09-22T16:42:05.928742+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:05.929219+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:06.517810+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:06.519339+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:06.519822+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:07.481336+00:00", "trade", 8.265, 4.0]
["2026-09-22T16:42:07.481935+00:00", "trade", 8.2654, 1.0]
["2026-09-22T16:42:07.484214+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:07.874331+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:08.102243+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:10.099585+00:00", "trade", 8.2708, 55.0]
["2026-09-22T16:42:10.100404+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:10.100786+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:10.100825+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:10.100861+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:10.102680+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:10.893975+00:00", "trade", 8.265, 25.0]
["2026-09-22T16:42:10.895046+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:11.240804+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:16.228782+00:00", "trade", 8.27, 119.0]
["2026-09-22T16:42:16.229491+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:16.249303+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:42:16.249979+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:17.985644+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:18.438760+00:00", "trade", 8.265, 22.0]
["2026-09-22T16:42:18.438949+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:18.439410+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:18.439449+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:18.681033+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:19.269823+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:24.801713+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:24.801792+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:24.801807+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:24.913986+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:27.341643+00:00", "trade", 8.26, 2.0]
["2026-09-22T16:42:27.424332+00:00", "trade", 8.2707, 10.0]
["2026-09-22T16:42:27.564630+00:00", "trade", 8.2707, 10.0]
["2026-09-22T16:42:27.786526+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:28.252657+00:00", "trade", 8.2656, 3.0]
["2026-09-22T16:42:28.253357+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:30.028955+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:30.267734+00:00", "trade", 8.2656, 14.0]
["2026-09-22T16:42:30.406497+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:30.984368+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:32.310255+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:37.483365+00:00", "trade", 8.2662, 4.0]
["2026-09-22T16:42:39.216881+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:42:39.217665+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.217900+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.218312+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.218405+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.219717+00:00", "trade", 8.26, 49.0]
["2026-09-22T16:42:39.219724+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.220174+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.220686+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.221132+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.221735+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:42:39.224724+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:42:39.227624+00:00", "trade", 8.26, 51.0]
["2026-09-22T16:42:39.461962+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:39.462427+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.546177+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.546693+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.546759+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.547200+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.547207+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.547652+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:46.547658+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:47.398268+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:49.042752+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:49.043383+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:50.290173+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:50.821385+00:00", "trade", 8.2654, 3.0]
["2026-09-22T16:42:50.822130+00:00", "trade", 8.265, 7.0]
["2026-09-22T16:42:52.990380+00:00", "trade", 8.265, 25.0]
["2026-09-22T16:42:53.132276+00:00", "trade", 8.265, 25.0]
["2026-09-22T16:42:59.163646+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.164106+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.164113+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.164561+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.164569+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.568978+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.569414+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.737021+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.737452+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.942544+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:42:59.942982+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:00.058597+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:04.044911+00:00", "trade", 8.2705, 14.0]
["2026-09-22T16:43:04.047228+00:00", "trade", 8.26, 21.0]
["2026-09-22T16:43:07.485366+00:00", "trade", 8.2627, 3.0]
["2026-09-22T16:43:12.284462+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:12.284926+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:12.702086+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:12.702544+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017442+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017456+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:43:13.017462+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:13.017479+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017702+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017886+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017887+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:43:13.017942+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017954+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017964+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.017973+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.018325+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.036284+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.036720+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.434975+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:13.573401+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:18.207150+00:00", "trade", 8.2686, 1.0]
["2026-09-22T16:43:18.857666+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:19.136099+00:00", "trade", 8.265, 4.0]
["2026-09-22T16:43:20.184665+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:20.185127+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:25.262518+00:00", "trade", 8.2615, 28.0]
["2026-09-22T16:43:25.324489+00:00", "trade", 8.26, 58.0]
["2026-09-22T16:43:25.325970+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:43:25.326029+00:00", "trade", 8.26, 99.0]
["2026-09-22T16:43:25.326553+00:00", "trade", 8.26, 29.0]
["2026-09-22T16:43:25.326646+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:43:25.328164+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:43:26.524504+00:00", "trade", 8.2704, 14.0]
["2026-09-22T16:43:32.519725+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:32.654130+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:32.654581+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:35.528062+00:00", "trade", 8.26, 74.0]
["2026-09-22T16:43:35.528070+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:35.528524+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:35.528916+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:35.819701+00:00", "trade", 8.2608, 120.0]
["2026-09-22T16:43:35.820519+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261151+00:00", "trade", 8.26, 42.0]
["2026-09-22T16:43:37.261152+00:00", "trade", 8.26, 58.0]
["2026-09-22T16:43:37.261158+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261173+00:00", "trade", 8.26, 42.0]
["2026-09-22T16:43:37.261174+00:00", "trade", 8.26, 97.0]
["2026-09-22T16:43:37.261176+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:43:37.261177+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:37.261180+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261216+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261223+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261229+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261235+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261242+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261256+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261262+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261269+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261412+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261419+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261426+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261432+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261439+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:43:37.261446+00:00", "trade", 8.26, 9.0]
["2026-09-22T16:43:37.261450+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:37.261452+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:37.261458+00:00", "trade", 8.26, 13.0]
["2026-09-22T16:43:37.261460+00:00", "trade", 8.26, 13.0]
["2026-09-22T16:43:37.261585+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261594+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261601+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261607+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261614+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261620+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261626+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261633+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261639+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261645+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261652+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261658+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261664+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261670+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261677+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:43:37.261730+00:00", "trade", 8.26, 12.0]
["2026-09-22T16:43:37.261745+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:37.261746+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:43:37.261747+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.261790+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.261987+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.262031+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.262188+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.262267+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.262441+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.262474+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.262604+00:00", "trade", 8.255, 5.0]
["2026-09-22T16:43:37.262682+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.264287+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.264395+00:00", "trade", 8.2585, 11.0]
["2026-09-22T16:43:37.274060+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.462377+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.462393+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:37.487365+00:00", "trade", 8.2601, 13.0]
["2026-09-22T16:43:37.563104+00:00", "trade", 8.255, 71.0]
["2026-09-22T16:43:38.418773+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:38.950399+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:42.675141+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:43:42.851130+00:00", "trade", 8.262, 3.0]
["2026-09-22T16:43:46.285105+00:00", "trade", 8.2602, 8.0]
["2026-09-22T16:43:47.979760+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:02.810651+00:00", "trade", 8.255, 2.0]
["2026-09-22T16:44:05.151128+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:05.151708+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:05.291243+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:05.291703+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:05.892225+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:05.936914+00:00", "trade", 8.262, 3.0]
["2026-09-22T16:44:05.952352+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:07.489369+00:00", "trade", 8.255, 1.0]
["2026-09-22T16:44:10.439609+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:10.440119+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:10.477730+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:10.478216+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:15.398550+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:15.400184+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:15.619525+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:15.719769+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:17.012559+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:17.013040+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:17.592614+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:22.266491+00:00", "trade", 8.2693, 15.0]
["2026-09-22T16:44:22.775415+00:00", "trade", 8.255, 31.0]
["2026-09-22T16:44:24.839121+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:24.839140+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:24.869411+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.382032+00:00", "trade", 8.25, 77.0]
["2026-09-22T16:44:26.382062+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:44:26.382859+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.393926+00:00", "trade", 8.25, 75.0]
["2026-09-22T16:44:26.394371+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.394890+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.395004+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.395503+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.395911+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.395952+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.404300+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.404747+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:26.427155+00:00", "trade", 8.25, 11.0]
["2026-09-22T16:44:27.198064+00:00", "trade", 8.255, 10.0]
["2026-09-22T16:44:30.105491+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:33.749127+00:00", "trade", 8.2592, 3.0]
["2026-09-22T16:44:37.491367+00:00", "trade", 8.2508, 3.0]
["2026-09-22T16:44:40.546563+00:00", "trade", 8.2675, 1.0]
["2026-09-22T16:44:42.834300+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:43.804570+00:00", "trade", 8.269, 100.0]
["2026-09-22T16:44:43.805394+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:45.203463+00:00", "trade", 8.255, 1.0]
["2026-09-22T16:44:52.574367+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:53.499888+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:54.176201+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:54.176643+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:55.184060+00:00", "trade", 8.254, 31.0]
["2026-09-22T16:44:55.184790+00:00", "trade", 8.255, 2.0]
["2026-09-22T16:44:55.888161+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:55.916745+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:56.968187+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:56.969427+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.148418+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.148852+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.264472+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.264914+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.826378+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.837157+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:57.940759+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:44:59.083503+00:00", "trade", 8.2689, 6.0]
["2026-09-22T16:44:59.924929+00:00", "trade", 8.2521, 8.0]
["2026-09-22T16:45:01.549672+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:01.549709+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:01.552512+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:01.552965+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:01.600687+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:01.601175+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:04.052390+00:00", "trade", 8.2584, 3.0]
["2026-09-22T16:45:04.072792+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:04.260627+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:04.635759+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:05.944349+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:05.945064+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:07.309761+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:07.309773+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:07.309872+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:07.495935+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:12.988038+00:00", "trade", 8.26, 17.0]
["2026-09-22T16:45:12.988624+00:00", "trade", 8.2557, 1.0]
["2026-09-22T16:45:15.518391+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:15.519115+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:15.996591+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:15.997026+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.200032+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.200473+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.308225+00:00", "trade", 8.255, 7.0]
["2026-09-22T16:45:16.318119+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.318552+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.439435+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.439877+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.569063+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.569501+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.791564+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.792001+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.903327+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:16.903754+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:17.588929+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:17.589431+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:17.721841+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:17.746253+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:18.035306+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:18.385710+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:20.143015+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:20.395367+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:20.497742+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:20.932059+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:24.624528+00:00", "trade", 8.2516, 2.0]
["2026-09-22T16:45:25.015104+00:00", "trade", 8.2628, 1000.0]
["2026-09-22T16:45:27.011379+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:27.018180+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:27.120544+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:29.333729+00:00", "trade", 8.254, 3.0]
["2026-09-22T16:45:32.531501+00:00", "trade", 8.2578, 3.0]
["2026-09-22T16:45:34.867791+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:34.868259+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:35.464011+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:35.609288+00:00", "trade", 8.255, 5.0]
["2026-09-22T16:45:35.616527+00:00", "trade", 8.255, 43.0]
["2026-09-22T16:45:35.617268+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:35.617705+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:38.068113+00:00", "trade", 8.25, 67.0]
["2026-09-22T16:45:38.068147+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:45:38.069211+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:38.079363+00:00", "trade", 8.25, 24.0]
["2026-09-22T16:45:38.096824+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:39.422044+00:00", "trade", 8.252, 4.0]
["2026-09-22T16:45:42.990364+00:00", "trade", 8.2512, 2.0]
["2026-09-22T16:45:48.707663+00:00", "trade", 8.255, 2.0]
["2026-09-22T16:45:48.709108+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:48.709566+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:48.709905+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:48.766706+00:00", "trade", 8.25, 11.0]
["2026-09-22T16:45:48.813800+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:51.604548+00:00", "trade", 8.2598, 13.0]
["2026-09-22T16:45:52.633235+00:00", "trade", 8.256, 98.0]
["2026-09-22T16:45:53.612819+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:53.613277+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:53.613288+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:58.609438+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:58.945424+00:00", "trade", 8.2597, 1.0]
["2026-09-22T16:45:59.078068+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:59.383817+00:00", "trade", 8.255, 14.0]
["2026-09-22T16:45:59.384622+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:59.384652+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:45:59.385123+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:00.155891+00:00", "trade", 8.2527, 41.0]
["2026-09-22T16:46:00.156718+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:00.905712+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:01.029502+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:01.298115+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:01.868593+00:00", "trade", 8.2527, 3.0]
["2026-09-22T16:46:03.944148+00:00", "trade", 8.2596, 9.0]
["2026-09-22T16:46:04.778184+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:04.959031+00:00", "trade", 8.2609, 1.0]
["2026-09-22T16:46:04.959856+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:05.062834+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:05.938737+00:00", "trade", 8.2528, 3.0]
["2026-09-22T16:46:06.017083+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:06.017102+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:06.017561+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:06.058055+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:08.600271+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:08.600723+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:08.779756+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:08.780130+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:12.503509+00:00", "trade", 8.2532, 8.0]
["2026-09-22T16:46:12.992365+00:00", "trade", 8.2551, 2.0]
["2026-09-22T16:46:13.117885+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:14.604819+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:17.263842+00:00", "trade", 8.2582, 8.0]
["2026-09-22T16:46:17.837132+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:18.024385+00:00", "trade", 8.2683, 120.0]
["2026-09-22T16:46:18.025202+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:18.812688+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:19.722162+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:19.722618+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:20.814956+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:22.394879+00:00", "trade", 8.25, 20.0]
["2026-09-22T16:46:22.507783+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:25.398697+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:25.857617+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.018045+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.018051+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.018470+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.018490+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.018504+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.018963+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019022+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019242+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019243+00:00", "trade", 8.26, 114.0]
["2026-09-22T16:46:27.019245+00:00", "trade", 8.26, 500.0]
["2026-09-22T16:46:27.019246+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:46:27.019247+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019250+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019250+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019251+00:00", "trade", 8.26, 72.0]
["2026-09-22T16:46:27.019324+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019333+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019346+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019352+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019359+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019366+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019372+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019379+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019385+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019398+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019411+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019415+00:00", "trade", 8.255, 400.0]
["2026-09-22T16:46:27.019418+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019432+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019439+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019497+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019525+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019544+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019574+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019580+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019589+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019603+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019613+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019677+00:00", "trade", 8.26, 287.0]
["2026-09-22T16:46:27.019677+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.019678+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019700+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019714+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019744+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019746+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019763+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019773+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:46:27.019796+00:00", "trade", 8.255, 500.0]
["2026-09-22T16:46:27.019805+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:46:27.019828+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019845+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:46:27.019845+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019848+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019861+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019871+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019907+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019929+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019931+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019940+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:46:27.019947+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:46:27.019959+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:46:27.019959+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.019991+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.019993+00:00", "trade", 8.26, 86.0]
["2026-09-22T16:46:27.020064+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020076+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020142+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020278+00:00", "trade", 8.259, 20.0]
["2026-09-22T16:46:27.020600+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020664+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020677+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020721+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020733+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020745+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020752+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020799+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.020934+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.021049+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.021100+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.021105+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.021119+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.021897+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.024447+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.027181+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.029321+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.030680+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.030705+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.032242+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:46:27.033517+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.035712+00:00", "trade", 8.255, 300.0]
["2026-09-22T16:46:27.038264+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.038288+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.039464+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.039595+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.039706+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.064711+00:00", "trade", 8.255, 500.0]
["2026-09-22T16:46:27.065294+00:00", "trade", 8.2567, 23.0]
["2026-09-22T16:46:27.065493+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.250493+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.251255+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.251717+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:27.275357+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:28.058182+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:28.059124+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:28.088835+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:28.288881+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:28.678968+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:31.065403+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:46:32.305626+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:33.751307+00:00", "trade", 8.2573, 5.0]
["2026-09-22T16:46:35.056580+00:00", "trade", 8.265, 200.0]
["2026-09-22T16:46:37.039538+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.356134+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.356134+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.356207+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.356584+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.356643+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.367584+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.368155+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:46:43.368273+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.372136+00:00", "trade", 8.265, 200.0]
["2026-09-22T16:46:43.372469+00:00", "trade", 8.27, 380.0]
["2026-09-22T16:46:43.372470+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.372471+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.372510+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:46:43.372567+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372570+00:00", "trade", 8.27, 240.0]
["2026-09-22T16:46:43.372570+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.372570+00:00", "trade", 8.27, 80.0]
["2026-09-22T16:46:43.372575+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372583+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372589+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372596+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372603+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372610+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372617+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372664+00:00", "trade", 8.27, 580.0]
["2026-09-22T16:46:43.372671+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372727+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372747+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:46:43.372750+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372771+00:00", "trade", 8.27, 72.0]
["2026-09-22T16:46:43.372778+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372786+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372788+00:00", "trade", 8.27, 72.0]
["2026-09-22T16:46:43.372793+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372807+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372828+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:46:43.372843+00:00", "trade", 8.27, 300.0]
["2026-09-22T16:46:43.372858+00:00", "trade", 8.27, 27.0]
["2026-09-22T16:46:43.372860+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.372875+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.372877+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:46:43.372877+00:00", "trade", 8.27, 520.0]
["2026-09-22T16:46:43.372878+00:00", "trade", 8.27, 500.0]
["2026-09-22T16:46:43.372878+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372886+00:00", "trade", 8.27, 60.0]
["2026-09-22T16:46:43.372886+00:00", "trade", 8.27, 40.0]
["2026-09-22T16:46:43.372943+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:46:43.372954+00:00", "trade", 8.27, 28.0]
["2026-09-22T16:46:43.372968+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.372982+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373038+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373045+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373087+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373101+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373205+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373247+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373248+00:00", "trade", 8.269, 23.0]
["2026-09-22T16:46:43.373249+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373267+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373317+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373346+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.373349+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.373369+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373378+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373452+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373484+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:46:43.373512+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373572+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373624+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373654+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373744+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373816+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373838+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.373962+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.374319+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.374642+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.375932+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.376302+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.376308+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.376327+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.376333+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.378345+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.379232+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.379978+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.381263+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.383065+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.383525+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:46:43.384493+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.384605+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.384871+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.384885+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.384896+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.384924+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.384950+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.385089+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.386668+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.387039+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.387115+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.387253+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.387459+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.388863+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.388889+00:00", "trade", 8.27, 59.0]
["2026-09-22T16:46:43.388889+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:46:43.389260+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.389342+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.389443+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.391082+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.391151+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.391525+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.392177+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.393297+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.393695+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.393707+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.394138+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.394867+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.395126+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.395179+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.395477+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.395838+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.395844+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.395855+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.395923+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.396365+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.397136+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.397754+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.398116+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.398123+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.399501+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.399520+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.400206+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.400286+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.402202+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.402661+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.402745+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.404848+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.405434+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.408015+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.408714+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:46:43.411196+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:43.411598+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.411975+00:00", "trade", 8.27, 3.0]
["2026-09-22T16:46:43.412011+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412015+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:46:43.412029+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412038+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:46:43.412110+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412121+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412133+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412141+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412148+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412353+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412412+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412434+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412441+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412453+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.412482+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:46:43.412702+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.413067+00:00", "trade", 8.2696, 21.0]
["2026-09-22T16:46:43.413144+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.413970+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.416802+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.417256+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.417740+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:46:43.418555+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.439305+00:00", "trade", 8.2639, 31.0]
["2026-09-22T16:46:43.441596+00:00", "trade", 8.2639, 23.0]
["2026-09-22T16:46:43.443101+00:00", "trade", 8.2639, 15.0]
["2026-09-22T16:46:43.444675+00:00", "trade", 8.2639, 13.0]
["2026-09-22T16:46:43.455108+00:00", "trade", 8.265, 3600.0]
["2026-09-22T16:46:43.455691+00:00", "trade", 8.265, 34.0]
["2026-09-22T16:46:43.455850+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.455890+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.455902+00:00", "trade", 8.265, 3600.0]
["2026-09-22T16:46:43.456300+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:43.456486+00:00", "trade", 8.265, 32.0]
["2026-09-22T16:46:44.595220+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:45.210765+00:00", "trade", 8.2645, 6.0]
["2026-09-22T16:46:46.001564+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:46.076935+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:47.624053+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:47.818108+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.264690+00:00", "trade", 8.27, 29.0]
["2026-09-22T16:46:48.264694+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.265074+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.265130+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.265181+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.265222+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.266684+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.267161+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.268985+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.269339+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.323109+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.323471+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.329520+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.501289+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.630155+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:48.630264+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:49.206841+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:49.207226+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:49.564217+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:49.564765+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:49.988804+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.231533+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.606048+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:46:50.606049+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.606430+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.606490+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.606586+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.606926+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.607293+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.607772+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:50.608544+00:00", "trade", 8.265, 300.0]
["2026-09-22T16:46:50.609919+00:00", "trade", 8.265, 150.0]
["2026-09-22T16:46:50.747017+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.600172+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.600278+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.600308+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.600731+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.612148+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.612623+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.612668+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.612687+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.613126+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:52.614187+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:53.187961+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:53.188444+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:53.188906+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:53.623867+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:53.625857+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:54.321574+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:54.322009+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:54.322457+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:54.330226+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:56.029838+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:56.031244+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:56.132086+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:56.259292+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:56.259749+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:46:56.262078+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:02.622763+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:47:04.052983+00:00", "trade", 8.2646, 4.0]
["2026-09-22T16:47:05.480447+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:47:09.106812+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:09.111347+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:09.457623+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:09.457744+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:09.457764+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.037458+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.106219+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.114007+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.911256+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.911690+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.912135+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:10.912590+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:11.654830+00:00", "trade", 8.264, 27.0]
["2026-09-22T16:47:12.611437+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:12.629303+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:13.265095+00:00", "trade", 8.2646, 3.0]
["2026-09-22T16:47:13.265148+00:00", "trade", 8.2646, 2.0]
["2026-09-22T16:47:13.266226+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:13.363645+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:13.458367+00:00", "trade", 8.266, 6.0]
["2026-09-22T16:47:13.647096+00:00", "trade", 8.2649, 7.0]
["2026-09-22T16:47:13.673931+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:13.780999+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:14.023801+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:19.980714+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:20.456581+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:47:23.105295+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:24.091313+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.457772+00:00", "trade", 8.27, 42.0]
["2026-09-22T16:47:29.457778+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.458259+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.458268+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.458337+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.461236+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.461686+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:29.462133+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:30.071903+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:30.072430+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:30.072876+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:30.072889+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:31.619051+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:32.035001+00:00", "trade", 8.2641, 1.0]
["2026-09-22T16:47:32.533971+00:00", "trade", 8.2646, 4.0]
["2026-09-22T16:47:35.443702+00:00", "trade", 8.27, 29.0]
["2026-09-22T16:47:35.443708+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:35.444146+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:35.444169+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:35.444588+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:35.735737+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:37.664077+00:00", "trade", 8.265, 200.0]
["2026-09-22T16:47:37.664930+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:37.664943+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:37.665076+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:38.843710+00:00", "trade", 8.2665, 100.0]
["2026-09-22T16:47:39.604927+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:47:39.605404+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:40.605640+00:00", "trade", 8.265, 12.0]
["2026-09-22T16:47:43.460369+00:00", "trade", 8.2659, 4.0]
["2026-09-22T16:47:45.766545+00:00", "trade", 8.264, 1.0]
["2026-09-22T16:47:46.923927+00:00", "trade", 8.2665, 6.0]
["2026-09-22T16:47:47.175715+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:47.960755+00:00", "trade", 8.2641, 34.0]
["2026-09-22T16:47:48.694169+00:00", "trade", 8.2671, 11.0]
["2026-09-22T16:47:54.089136+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:54.089666+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:54.089677+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:54.089687+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:54.090027+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:55.951227+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:47:56.376404+00:00", "trade", 8.265, 10.0]
["2026-09-22T16:47:56.431931+00:00", "trade", 8.265, 82.0]
["2026-09-22T16:47:58.944304+00:00", "trade", 8.2649, 7.0]
["2026-09-22T16:48:00.786876+00:00", "trade", 8.27, 28.0]
["2026-09-22T16:48:00.786882+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:00.787358+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:00.787371+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:00.787824+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:00.789720+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:00.790193+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.150154+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.150670+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.154230+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.265580+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.642275+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.642714+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.839176+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.839611+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:01.874050+00:00", "trade", 8.2649, 4.0]
["2026-09-22T16:48:03.280534+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:10.117267+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:10.752614+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:11.316496+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:12.034696+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:48:13.462366+00:00", "trade", 8.2658, 2.0]
["2026-09-22T16:48:14.490196+00:00", "trade", 8.265, 10.0]
["2026-09-22T16:48:19.880197+00:00", "trade", 8.264, 10.0]
["2026-09-22T16:48:24.128799+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:24.128846+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:24.128912+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:24.129204+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:24.164997+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:24.165022+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:27.026708+00:00", "trade", 8.2664, 1.0]
["2026-09-22T16:48:27.026751+00:00", "trade", 8.2664, 1.0]
["2026-09-22T16:48:28.070036+00:00", "trade", 8.2671, 43.0]
["2026-09-22T16:48:28.663872+00:00", "trade", 8.2671, 3.0]
["2026-09-22T16:48:28.738427+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:48:28.738870+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:28.738977+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:28.752599+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:28.753067+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:28.818103+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:31.707146+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:31.953082+00:00", "trade", 8.265, 25.0]
["2026-09-22T16:48:31.953454+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:31.953545+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:32.325217+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:48:32.325964+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:32.326006+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:32.326057+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:32.326454+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:32.352510+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:32.711032+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:33.752904+00:00", "trade", 8.2671, 5.0]
["2026-09-22T16:48:38.261559+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.371705+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.372779+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.385917+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.433219+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.433264+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.433271+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.481650+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.483795+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.491283+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.491339+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.491428+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.493386+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.493989+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.496807+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.497160+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.500379+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:48:38.502466+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.585092+00:00", "trade", 8.27, 36.0]
["2026-09-22T16:48:38.594006+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594007+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:48:38.594008+00:00", "trade", 8.27, 18.0]
["2026-09-22T16:48:38.594010+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:48:38.594011+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:48:38.594015+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:48:38.594015+00:00", "trade", 8.27, 77.0]
["2026-09-22T16:48:38.594028+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594035+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594061+00:00", "trade", 8.27, 63.0]
["2026-09-22T16:48:38.594104+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:48:38.594105+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594108+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594115+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594124+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594131+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594138+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:48:38.594146+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:48:38.594153+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:48:38.594162+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:48:38.594166+00:00", "trade", 8.27, 80.0]
["2026-09-22T16:48:38.594167+00:00", "trade", 8.27, 6.0]
["2026-09-22T16:48:38.594167+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594170+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594176+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594182+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594189+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594197+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594203+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594211+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594223+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.594229+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.596072+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.596072+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.596331+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.598127+00:00", "trade", 8.27, 97.0]
["2026-09-22T16:48:38.600040+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.601969+00:00", "trade", 8.27, 14.0]
["2026-09-22T16:48:38.602567+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.602678+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.602685+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.602691+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.605179+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.617997+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:48:38.745944+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.762403+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:38.881575+00:00", "trade", 8.269, 90.0]
["2026-09-22T16:48:38.892030+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.039741+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.055388+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.288623+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.502606+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.619536+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.644737+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.973223+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.981723+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:39.983713+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.014670+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:48:40.030301+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.084404+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.116348+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:48:40.241538+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.242056+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.272458+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.282630+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.283283+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.294371+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.294839+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.307303+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.307809+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.382703+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.525958+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:48:40.526731+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.528269+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.528470+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.555332+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.981603+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.982176+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.982221+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.982253+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.982684+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:40.982756+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.012927+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.145363+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.164306+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.222507+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.222998+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.236842+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.248607+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.257652+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.329386+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.358815+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.360008+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:41.360773+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:42.039074+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:42.039609+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:43.464372+00:00", "trade", 8.27, 12.0]
["2026-09-22T16:48:43.784220+00:00", "trade", 8.2665, 1.0]
["2026-09-22T16:48:44.507259+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:44.507704+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:44.507864+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:44.508555+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:44.509051+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:46.500838+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:46.501286+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:46.689333+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:48:49.162211+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:49.162661+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:49.194497+00:00", "trade", 8.27, 90.0]
["2026-09-22T16:48:49.795550+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:48:49.800226+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:51.030092+00:00", "trade", 8.269, 6.0]
["2026-09-22T16:48:51.100504+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:51.561344+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:51.638015+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:51.638479+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:51.884466+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:51.985682+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:52.345772+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:52.577466+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:52.610067+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:48:53.999254+00:00", "trade", 8.274, 43.0]
["2026-09-22T16:48:56.172149+00:00", "trade", 8.2648, 1.0]
["2026-09-22T16:48:58.323193+00:00", "trade", 8.2691, 3.0]
["2026-09-22T16:48:59.902719+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:49:01.813003+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:49:01.873910+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:01.874342+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:01.874787+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:01.982285+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:02.087053+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:02.262773+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:02.377387+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:04.155910+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:09.663628+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:09.665712+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:10.343866+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:49:10.344697+00:00", "trade", 8.275, 3.0]
["2026-09-22T16:49:10.345043+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:49:12.002369+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:13.270965+00:00", "trade", 8.2697, 11.0]
["2026-09-22T16:49:13.271023+00:00", "trade", 8.2697, 2.0]
["2026-09-22T16:49:13.466369+00:00", "trade", 8.2739, 4.0]
["2026-09-22T16:49:15.460354+00:00", "trade", 8.2697, 6.0]
["2026-09-22T16:49:15.465533+00:00", "trade", 8.2748, 1.0]
["2026-09-22T16:49:15.465601+00:00", "trade", 8.271, 3.0]
["2026-09-22T16:49:15.465608+00:00", "trade", 8.2702, 4.0]
["2026-09-22T16:49:15.465616+00:00", "trade", 8.2713, 2.0]
["2026-09-22T16:49:22.341410+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:22.341432+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:22.342501+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:22.784097+00:00", "trade", 8.2698, 14.0]
["2026-09-22T16:49:23.789694+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:23.789703+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:23.790485+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:24.086677+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:24.086688+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:24.496883+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:24.496925+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:24.497383+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:24.497399+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:25.648463+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:27.457184+00:00", "trade", 8.2698, 3.0]
["2026-09-22T16:49:27.521679+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:27.521682+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:49:27.522152+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:27.704990+00:00", "trade", 8.28, 25.0]
["2026-09-22T16:49:32.738137+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:36.095502+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:49:36.601322+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:49:40.019450+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:40.023134+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:40.272221+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:40.272662+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:40.273121+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:40.486458+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:40.606921+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:43.037670+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:43.038137+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:43.468369+00:00", "trade", 8.2796, 2.0]
["2026-09-22T16:49:44.927307+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:45.020379+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:45.022384+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:45.044272+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:45.717847+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:45.718112+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:46.272011+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:46.838900+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:46.989055+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:46.989526+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:51.883768+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:53.449246+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:54.020541+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:54.483576+00:00", "trade", 8.2772, 17.0]
["2026-09-22T16:49:54.484339+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:49:55.321493+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:57.025895+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:49:57.606216+00:00", "trade", 8.2719, 3.0]
["2026-09-22T16:49:59.522247+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:49:59.522249+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:00.497778+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:50:00.594517+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:00.594589+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:00.599670+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:02.691279+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:03.842339+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:03.842805+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:05.082882+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:50:06.135895+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.229590+00:00", "trade", 8.28, 60.0]
["2026-09-22T16:50:06.229591+00:00", "trade", 8.28, 40.0]
["2026-09-22T16:50:06.230001+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.230023+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.230049+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.230061+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.230574+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.232705+00:00", "trade", 8.2785, 57.0]
["2026-09-22T16:50:06.447652+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.448287+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.786425+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.944929+00:00", "trade", 8.2783, 1.0]
["2026-09-22T16:50:06.982667+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:06.983131+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:10.778396+00:00", "trade", 8.275, 200.0]
["2026-09-22T16:50:10.779381+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:10.790661+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:11.518446+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:11.531094+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:11.996900+00:00", "trade", 8.28, 100.0]
["2026-09-22T16:50:13.470372+00:00", "trade", 8.2782, 6.0]
["2026-09-22T16:50:17.736531+00:00", "trade", 8.2657, 1.0]
["2026-09-22T16:50:17.737946+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:18.490986+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:18.491172+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:18.491438+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:19.400257+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:19.556086+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:19.618005+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:20.522603+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:20.583746+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:21.591587+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:21.762056+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:23.720606+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:50:23.721102+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:23.721632+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:24.045259+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:24.208050+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:26.675282+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:28.077708+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:28.666630+00:00", "trade", 8.2737, 3.0]
["2026-09-22T16:50:30.263123+00:00", "trade", 8.28, 36.0]
["2026-09-22T16:50:30.263586+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:30.263598+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:30.263617+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:30.264064+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:30.264096+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:30.958594+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:31.522656+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:31.536401+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:32.580397+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:32.580413+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:32.581779+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:33.593308+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:33.703986+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:36.201382+00:00", "trade", 8.2658, 100.0]
["2026-09-22T16:50:36.202197+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:36.243902+00:00", "trade", 8.2781, 8.0]
["2026-09-22T16:50:38.462934+00:00", "trade", 8.2652, 6.0]
["2026-09-22T16:50:38.463687+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:50:42.557332+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:42.557799+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:42.561420+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:42.563021+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:42.563038+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:43.104845+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:43.104864+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:43.110651+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:43.472373+00:00", "trade", 8.2763, 1.0]
["2026-09-22T16:50:43.704047+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:45.876747+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:45.876810+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:45.877192+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:45.877269+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:47.191761+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:47.192215+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:47.192249+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:47.336710+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:51.782369+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:53.951050+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:53.954270+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:54.521084+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:54.521104+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:54.521552+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:54.527184+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:58.151342+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:58.187724+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:58.325395+00:00", "trade", 8.2776, 3.0]
["2026-09-22T16:50:58.709533+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:50:59.903792+00:00", "trade", 8.2776, 3.0]
["2026-09-22T16:51:00.100110+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:51:01.414148+00:00", "trade", 8.275, 16.0]
["2026-09-22T16:51:01.663418+00:00", "trade", 8.28, 17.0]
["2026-09-22T16:51:01.663885+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:01.663921+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:01.663957+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:01.664370+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:01.664408+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:01.966840+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:08.057345+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:10.345284+00:00", "trade", 8.2776, 1.0]
["2026-09-22T16:51:10.346110+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:12.058346+00:00", "trade", 8.2752, 6.0]
["2026-09-22T16:51:13.474370+00:00", "trade", 8.2757, 1.0]
["2026-09-22T16:51:16.528195+00:00", "trade", 8.275, 14.0]
["2026-09-22T16:51:19.520798+00:00", "trade", 8.275, 58.0]
["2026-09-22T16:51:19.521374+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:19.521819+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:19.522713+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:19.523167+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:22.898665+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:27.458896+00:00", "trade", 8.2778, 5.0]
["2026-09-22T16:51:27.459615+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:51:34.413152+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:34.429646+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:34.526965+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:37.108507+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:38.224373+00:00", "trade", 8.2752, 7.0]
["2026-09-22T16:51:39.252725+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:39.253510+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:43.392321+00:00", "trade", 8.2676, 1.0]
["2026-09-22T16:51:43.476372+00:00", "trade", 8.2752, 1.0]
["2026-09-22T16:51:44.049899+00:00", "trade", 8.275, 199.0]
["2026-09-22T16:51:46.949306+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:46.950608+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:46.951067+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:47.323670+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:47.323735+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:47.323917+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:47.326889+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:47.327596+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:47.332051+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:47.332094+00:00", "trade", 8.275, 1.0]
["2026-09-22T16:51:48.948439+00:00", "trade", 8.275, 10.0]
["2026-09-22T16:51:51.749160+00:00", "trade", 8.275, 100.0]
["2026-09-22T16:51:51.749529+00:00", "trade", 8.275, 19.0]
["2026-09-22T16:51:52.594502+00:00", "trade", 8.27, 6.0]
["2026-09-22T16:51:52.594957+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:52.595012+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:52.595465+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:54.395586+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:54.395624+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:51:57.303754+00:00", "trade", 8.2767, 30.0]
["2026-09-22T16:51:57.619428+00:00", "trade", 8.2767, 4.0]
["2026-09-22T16:51:59.335306+00:00", "trade", 8.2654, 100.0]
["2026-09-22T16:52:02.324337+00:00", "trade", 8.2739, 12.0]
["2026-09-22T16:52:09.859346+00:00", "trade", 8.275, 17.0]
["2026-09-22T16:52:11.271392+00:00", "trade", 8.2759, 183.0]
["2026-09-22T16:52:13.478367+00:00", "trade", 8.275, 4.0]
["2026-09-22T16:52:16.258197+00:00", "trade", 8.27, 68.0]
["2026-09-22T16:52:16.258202+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:52:16.258204+00:00", "trade", 8.27, 22.0]
["2026-09-22T16:52:16.258573+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:16.258590+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:16.258621+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:16.258642+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:16.258650+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:16.258658+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:16.258671+00:00", "trade", 8.275, 2.0]
["2026-09-22T16:52:16.259045+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:17.728916+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:18.950270+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:52:18.950432+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:18.950455+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:18.950918+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:19.022440+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:19.181467+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:19.661633+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:21.947734+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.459442+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.459953+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781079+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781107+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781158+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781158+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781160+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781162+00:00", "trade", 8.27, 8.0]
["2026-09-22T16:52:22.781178+00:00", "trade", 8.27, 92.0]
["2026-09-22T16:52:22.781180+00:00", "trade", 8.27, 3.0]
["2026-09-22T16:52:22.781181+00:00", "trade", 8.27, 21.0]
["2026-09-22T16:52:22.781182+00:00", "trade", 8.27, 9.0]
["2026-09-22T16:52:22.781186+00:00", "trade", 8.27, 22.0]
["2026-09-22T16:52:22.781186+00:00", "trade", 8.27, 21.0]
["2026-09-22T16:52:22.781189+00:00", "trade", 8.27, 9.0]
["2026-09-22T16:52:22.781189+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:52:22.781194+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781194+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:52:22.781196+00:00", "trade", 8.27, 323.0]
["2026-09-22T16:52:22.781225+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:52:22.781407+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781440+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781447+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781453+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781456+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:52:22.781461+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781462+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781466+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:52:22.781468+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781475+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781475+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781477+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781483+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:52:22.781490+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781490+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781491+00:00", "trade", 8.27, 26.0]
["2026-09-22T16:52:22.781497+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781498+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781504+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781505+00:00", "trade", 8.27, 17.0]
["2026-09-22T16:52:22.781507+00:00", "trade", 8.27, 41.0]
["2026-09-22T16:52:22.781517+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781524+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781528+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781529+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781540+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:52:22.781545+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781546+00:00", "trade", 8.27, 7.0]
["2026-09-22T16:52:22.781601+00:00", "quote", 8.27, 8.28]
["2026-09-22T16:52:22.781637+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781644+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781651+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781658+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781664+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781670+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781672+00:00", "trade", 8.27, 2.0]
["2026-09-22T16:52:22.781677+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781690+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781697+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781704+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781710+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781717+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781724+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781736+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781743+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781745+00:00", "trade", 8.27, 13.0]
["2026-09-22T16:52:22.781746+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781750+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781756+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781768+00:00", "trade", 8.27, 1.0]
["2026-09-22T16:52:22.781773+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781773+00:00", "trade", 8.27, 121.0]
["2026-09-22T16:52:22.781773+00:00", "trade", 8.27, 121.0]
["2026-09-22T16:52:22.781773+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781775+00:00", "trade", 8.27, 10.0]
["2026-09-22T16:52:22.781779+00:00", "trade", 8.27, 5.0]
["2026-09-22T16:52:22.781780+00:00", "trade", 8.27, 67.0]
["2026-09-22T16:52:22.781794+00:00", "trade", 8.27, 150.0]
["2026-09-22T16:52:22.781840+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781850+00:00", "trade", 8.27, 121.0]
["2026-09-22T16:52:22.781869+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:52:22.781872+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781874+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781887+00:00", "trade", 8.27, 169.0]
["2026-09-22T16:52:22.781888+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781893+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781904+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781912+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.781952+00:00", "quote", 8.27, 8.27]
["2026-09-22T16:52:22.781996+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782037+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.782041+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782099+00:00", "trade", 8.27, 200.0]
["2026-09-22T16:52:22.782112+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782135+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:52:22.782142+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.782237+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782252+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782270+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782286+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782574+00:00", "trade", 8.27, 81.0]
["2026-09-22T16:52:22.782634+00:00", "trade", 8.27, 4.0]
["2026-09-22T16:52:22.782784+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.782791+00:00", "trade", 8.27, 86.0]
["2026-09-22T16:52:22.783430+00:00", "trade", 8.27, 43.0]
["2026-09-22T16:52:22.783515+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.783550+00:00", "trade", 8.27, 43.0]
["2026-09-22T16:52:22.783637+00:00", "trade", 8.27, 11.0]
["2026-09-22T16:52:22.783778+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.784293+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.784358+00:00", "trade", 8.27, 20.0]
["2026-09-22T16:52:22.787780+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.792269+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:22.801725+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.840846+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.886738+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.943827+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.944287+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.944303+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:22.944811+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:23.782209+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.424867+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.427175+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.427696+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.498424+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.519916+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.520358+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.678784+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:52:25.679116+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679223+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679277+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679293+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679307+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679548+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679727+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.679737+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.684282+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:25.693443+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.504198+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.544091+00:00", "trade", 8.27, 21.0]
["2026-09-22T16:52:26.544092+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.544458+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.544601+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.544608+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.544617+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.545055+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.545064+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.545082+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.545496+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.545522+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.582085+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.582163+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:26.735745+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:28.670618+00:00", "trade", 8.2707, 4.0]
["2026-09-22T16:52:36.249976+00:00", "trade", 8.2706, 38.0]
["2026-09-22T16:52:36.432586+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:36.467600+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:36.468061+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:36.579663+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:36.580167+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:37.598420+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:38.426921+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:38.862195+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:39.875126+00:00", "trade", 8.265, 185.0]
["2026-09-22T16:52:39.875127+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:52:39.875931+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:39.876039+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:40.086427+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:45.043850+00:00", "trade", 8.2685, 15.0]
["2026-09-22T16:52:49.353336+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:49.353650+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:49.353794+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:49.359637+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:52:49.359783+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:52:49.360142+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:52:49.360249+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:49.360918+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:49.364063+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:52:49.418377+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:52:50.250681+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:51.362334+00:00", "trade", 8.265, 4.0]
["2026-09-22T16:52:51.363182+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:52.786371+00:00", "trade", 8.2672, 5.0]
["2026-09-22T16:52:58.326816+00:00", "trade", 8.2703, 4.0]
["2026-09-22T16:52:59.085778+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:52:59.115709+00:00", "trade", 8.2615, 1.0]
["2026-09-22T16:52:59.905299+00:00", "trade", 8.2703, 37.0]
["2026-09-22T16:53:00.815080+00:00", "trade", 8.2714, 1.0]
["2026-09-22T16:53:01.436443+00:00", "trade", 8.2702, 2.0]
["2026-09-22T16:53:02.329339+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:05.828646+00:00", "trade", 8.26, 2.0]
["2026-09-22T16:53:07.524019+00:00", "trade", 8.2697, 16.0]
["2026-09-22T16:53:08.676815+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.400937+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.401391+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.425569+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.523502+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.523530+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.523560+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:53:09.523987+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.524007+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.524160+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:09.527222+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:15.629014+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:53:15.629025+00:00", "trade", 8.26, 67.0]
["2026-09-22T16:53:15.629865+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:15.678309+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:17.757736+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:17.954021+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:18.520203+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:19.523149+00:00", "trade", 8.2698, 3.0]
["2026-09-22T16:53:20.671046+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:22.788367+00:00", "trade", 8.261, 2.0]
["2026-09-22T16:53:23.665787+00:00", "trade", 8.2661, 15.0]
["2026-09-22T16:53:24.615109+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:53:24.615172+00:00", "trade", 8.26, 3.0]
["2026-09-22T16:53:24.615235+00:00", "trade", 8.26, 37.0]
["2026-09-22T16:53:24.615295+00:00", "trade", 8.26, 19.0]
["2026-09-22T16:53:24.615357+00:00", "trade", 8.26, 10.0]
["2026-09-22T16:53:27.460907+00:00", "trade", 8.2695, 42.0]
["2026-09-22T16:53:33.123768+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:33.441447+00:00", "trade", 8.265, 7.0]
["2026-09-22T16:53:34.984359+00:00", "trade", 8.2662, 12.0]
["2026-09-22T16:53:37.860335+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:42.162325+00:00", "trade", 8.2695, 3.0]
["2026-09-22T16:53:42.163048+00:00", "trade", 8.265, 11.0]
["2026-09-22T16:53:51.762120+00:00", "trade", 8.2692, 37.0]
["2026-09-22T16:53:52.033751+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:53:52.034450+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:52.034497+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:52.034920+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:53:52.790364+00:00", "trade", 8.2638, 4.0]
["2026-09-22T16:53:58.802674+00:00", "trade", 8.265, 26.0]
["2026-09-22T16:53:58.803380+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:54:03.697254+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.077587+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.078079+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.164053+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.164500+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.484655+00:00", "trade", 8.265, 21.0]
["2026-09-22T16:54:04.485037+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.485063+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:04.585079+00:00", "trade", 8.271, 400.0]
["2026-09-22T16:54:09.860994+00:00", "trade", 8.269, 3.0]
["2026-09-22T16:54:11.161056+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:11.161633+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:11.162033+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:11.625341+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:54:11.732157+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:11.732606+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:12.053653+00:00", "trade", 8.2656, 5.0]
["2026-09-22T16:54:13.409789+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:13.409803+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:15.744864+00:00", "trade", 8.2633, 14.0]
["2026-09-22T16:54:16.259278+00:00", "trade", 8.2689, 38.0]
["2026-09-22T16:54:16.962446+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:16.962465+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:16.962892+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:16.962946+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:16.963377+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:17.018108+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.147886+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.670180+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:54:21.670552+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.670578+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.670628+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.670644+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.675164+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.777061+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:21.777497+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.076136+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.076583+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.272647+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.272666+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.296682+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.302688+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:22.787406+00:00", "trade", 8.2651, 1.0]
["2026-09-22T16:54:22.787462+00:00", "trade", 8.2651, 1.0]
["2026-09-22T16:54:22.787469+00:00", "trade", 8.2651, 1.0]
["2026-09-22T16:54:22.792366+00:00", "trade", 8.2656, 2.0]
["2026-09-22T16:54:26.119795+00:00", "trade", 8.26, 2767.0]
["2026-09-22T16:54:26.120347+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:54:26.120381+00:00", "trade", 8.26, 25.0]
["2026-09-22T16:54:26.120719+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:54:26.120784+00:00", "trade", 8.26, 10.0]
["2026-09-22T16:54:26.120845+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:54:26.121317+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:54:26.163652+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:26.200862+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:26.720485+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:27.552288+00:00", "trade", 8.2676, 1.0]
["2026-09-22T16:54:28.671430+00:00", "trade", 8.2611, 3.0]
["2026-09-22T16:54:30.218336+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:31.555469+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:32.525341+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:34.284415+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:35.201161+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:35.513762+00:00", "trade", 8.2676, 100.0]
["2026-09-22T16:54:37.120453+00:00", "trade", 8.265, 7.0]
["2026-09-22T16:54:39.445253+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:40.877021+00:00", "trade", 8.2608, 37.0]
["2026-09-22T16:54:40.878825+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:44.120476+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:54:45.714621+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:45.809402+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:54:45.978958+00:00", "trade", 8.265, 3.0]
["2026-09-22T16:54:48.658249+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:54:56.122370+00:00", "trade", 8.2616, 3.0]
["2026-09-22T16:54:58.328594+00:00", "trade", 8.2609, 3.0]
["2026-09-22T16:55:02.745265+00:00", "trade", 8.26, 20.0]
["2026-09-22T16:55:02.745428+00:00", "trade", 8.26, 43.0]
["2026-09-22T16:55:02.745458+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:55:02.746257+00:00", "trade", 8.26, 81.0]
["2026-09-22T16:55:02.746897+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:55:06.005509+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:55:06.006018+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:06.006033+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:06.006053+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:06.018358+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:06.018831+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:06.990291+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:07.124434+00:00", "trade", 8.2659, 4.0]
["2026-09-22T16:55:07.146396+00:00", "trade", 8.265, 5.0]
["2026-09-22T16:55:07.147380+00:00", "trade", 8.265, 5.0]
["2026-09-22T16:55:14.717879+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:14.746215+00:00", "trade", 8.265, 8.0]
["2026-09-22T16:55:14.748858+00:00", "trade", 8.26, 23.0]
["2026-09-22T16:55:15.689266+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:19.526512+00:00", "trade", 8.2611, 3.0]
["2026-09-22T16:55:19.527186+00:00", "trade", 8.265, 10.0]
["2026-09-22T16:55:23.622899+00:00", "trade", 8.265, 16.0]
["2026-09-22T16:55:26.124368+00:00", "trade", 8.2629, 4.0]
["2026-09-22T16:55:27.404241+00:00", "trade", 8.2659, 15.0]
["2026-09-22T16:55:28.184777+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:28.185239+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:30.543670+00:00", "trade", 8.2632, 16.0]
["2026-09-22T16:55:30.544485+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:30.544529+00:00", "trade", 8.265, 3.0]
["2026-09-22T16:55:30.544935+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:30.798282+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:55:30.798781+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:30.798789+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:30.804117+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:31.963923+00:00", "trade", 8.2659, 100.0]
["2026-09-22T16:55:36.046263+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:37.790618+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:55:37.791019+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:55:37.791449+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:37.791903+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:38.231612+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:55:38.232103+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:42.168418+00:00", "trade", 8.2611, 3.0]
["2026-09-22T16:55:42.272214+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:56.126372+00:00", "trade", 8.262, 3.0]
["2026-09-22T16:55:56.443049+00:00", "trade", 8.2662, 1.0]
["2026-09-22T16:55:56.443717+00:00", "trade", 8.265, 10.0]
["2026-09-22T16:55:58.298981+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:55:58.299699+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:00.240161+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:00.240617+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:01.228418+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:01.276127+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:01.277098+00:00", "trade", 8.265, 5.0]
["2026-09-22T16:56:03.657451+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:06.924693+00:00", "trade", 8.2656, 12.0]
["2026-09-22T16:56:06.925440+00:00", "trade", 8.265, 9.0]
["2026-09-22T16:56:08.970604+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:08.971116+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:09.862987+00:00", "trade", 8.2609, 5.0]
["2026-09-22T16:56:09.863800+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:10.411716+00:00", "trade", 8.2661, 19.0]
["2026-09-22T16:56:11.758081+00:00", "trade", 8.26, 6.0]
["2026-09-22T16:56:11.758182+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.758536+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.758546+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.758625+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.759030+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.762397+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.859277+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:11.859298+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:13.260831+00:00", "trade", 8.2608, 2.0]
["2026-09-22T16:56:16.094903+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:16.095383+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:16.167693+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:20.969414+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:56:20.969607+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:20.969620+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:20.969783+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:20.969804+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:56:20.970062+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:20.971568+00:00", "trade", 8.26, 22.0]
["2026-09-22T16:56:20.972339+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:21.070676+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:21.220051+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:56:26.128369+00:00", "trade", 8.2643, 2.0]
["2026-09-22T16:56:27.178730+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:27.179009+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:27.179043+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:29.613571+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:29.614049+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:29.843308+00:00", "trade", 8.2674, 1.0]
["2026-09-22T16:56:30.112485+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:30.175373+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:31.330469+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:56:31.331272+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:32.121239+00:00", "trade", 8.2632, 3.0]
["2026-09-22T16:56:33.586418+00:00", "trade", 8.2637, 14.0]
["2026-09-22T16:56:33.968204+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:33.969067+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:33.982728+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:34.158307+00:00", "trade", 8.265, 5.0]
["2026-09-22T16:56:38.123815+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:38.124899+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:42.003767+00:00", "trade", 8.2644, 8.0]
["2026-09-22T16:56:43.251423+00:00", "trade", 8.2645, 2.0]
["2026-09-22T16:56:43.849958+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:56:44.623826+00:00", "trade", 8.2675, 125.0]
["2026-09-22T16:56:45.557747+00:00", "trade", 8.26, 6.0]
["2026-09-22T16:56:45.558147+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:45.558172+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:45.558195+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:45.558264+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:45.658598+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:48.438719+00:00", "trade", 8.26, 47.0]
["2026-09-22T16:56:48.438755+00:00", "trade", 8.26, 77.0]
["2026-09-22T16:56:48.439888+00:00", "trade", 8.26, 96.0]
["2026-09-22T16:56:48.442335+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:48.442791+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:48.449885+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:56:48.763968+00:00", "trade", 8.265, 144.0]
["2026-09-22T16:56:48.764657+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:48.765010+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:48.765110+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:48.765563+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:49.163658+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:49.164112+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:50.560916+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:51.361672+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:51.362354+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:51.362808+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:51.453020+00:00", "trade", 8.264, 96.0]
["2026-09-22T16:56:52.513394+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:52.513861+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:56.130368+00:00", "trade", 8.2625, 6.0]
["2026-09-22T16:56:58.298978+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:58.332713+00:00", "trade", 8.2627, 3.0]
["2026-09-22T16:56:59.012061+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:59.012529+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:59.952349+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:56:59.952646+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:00.196739+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:06.008374+00:00", "trade", 8.2626, 1.0]
["2026-09-22T16:57:06.008417+00:00", "trade", 8.2626, 1.0]
["2026-09-22T16:57:09.453488+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:11.739846+00:00", "trade", 8.2627, 4.0]
["2026-09-22T16:57:11.740557+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:57:18.461510+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:57:18.461959+00:00", "trade", 8.265, 24.0]
["2026-09-22T16:57:18.462041+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:18.462622+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:18.463081+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:18.551057+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:19.527970+00:00", "trade", 8.2629, 3.0]
["2026-09-22T16:57:19.528760+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:22.459282+00:00", "trade", 8.2653, 1.0]
["2026-09-22T16:57:25.607824+00:00", "trade", 8.264, 2.0]
["2026-09-22T16:57:26.132367+00:00", "trade", 8.2648, 1.0]
["2026-09-22T16:57:26.186307+00:00", "trade", 8.26, 21.0]
["2026-09-22T16:57:27.438327+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:30.787240+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:30.787688+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:33.729077+00:00", "trade", 8.2625, 13.0]
["2026-09-22T16:57:35.019989+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:57:35.020569+00:00", "trade", 8.26, 70.0]
["2026-09-22T16:57:35.095773+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:57:38.545327+00:00", "trade", 8.2614, 6.0]
["2026-09-22T16:57:41.963953+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:41.963988+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:57:41.964659+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:41.965113+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:42.174032+00:00", "trade", 8.2626, 3.0]
["2026-09-22T16:57:42.174850+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:46.564178+00:00", "trade", 8.2673, 100.0]
["2026-09-22T16:57:47.972013+00:00", "trade", 8.2673, 71.0]
["2026-09-22T16:57:50.461288+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:50.678893+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:50.679173+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:52.468796+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:52.469042+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:52.469293+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:53.042687+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:53.208506+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:53.442016+00:00", "trade", 8.2673, 6.0]
["2026-09-22T16:57:55.046708+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:55.046718+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:56.134389+00:00", "trade", 8.2621, 3.0]
["2026-09-22T16:57:59.120895+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:57:59.121409+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.121429+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.121529+00:00", "trade", 8.265, 91.0]
["2026-09-22T16:57:59.121574+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:57:59.122191+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:57:59.123137+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.124800+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.124947+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.125684+00:00", "trade", 8.27, 100.0]
["2026-09-22T16:57:59.131865+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.697150+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:57:59.717643+00:00", "trade", 8.264, 3.0]
["2026-09-22T16:58:00.124216+00:00", "trade", 8.265, 5.0]
["2026-09-22T16:58:00.445899+00:00", "trade", 8.265, 20.0]
["2026-09-22T16:58:00.974144+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:00.974600+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:02.862038+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:58:06.218703+00:00", "trade", 8.265, 75.0]
["2026-09-22T16:58:06.827723+00:00", "trade", 8.265, 1.0]
["2026-09-22T16:58:09.863712+00:00", "trade", 8.264, 3.0]
["2026-09-22T16:58:09.865595+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:10.277396+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:11.979559+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:11.980020+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:12.270945+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:13.392080+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:58:18.805585+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.658536+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.658544+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:58:19.658864+00:00", "trade", 8.26, 4.0]
["2026-09-22T16:58:19.659012+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.659129+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.659315+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.659329+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.659347+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.659839+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.660295+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:19.689530+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:21.341186+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:58:21.409776+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:22.027055+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:22.027511+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:26.136391+00:00", "trade", 8.2666, 5.0]
["2026-09-22T16:58:27.445300+00:00", "trade", 8.2652, 4.0]
["2026-09-22T16:58:27.446036+00:00", "trade", 8.265, 12.0]
["2026-09-22T16:58:28.720610+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:28.721063+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:30.609981+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:58:31.557110+00:00", "trade", 8.26, 19.0]
["2026-09-22T16:58:31.557857+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:32.123986+00:00", "trade", 8.2639, 3.0]
["2026-09-22T16:58:33.761512+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:33.797480+00:00", "trade", 8.264, 22.0]
["2026-09-22T16:58:34.149860+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:34.150318+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:40.777275+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:40.777840+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:40.803606+00:00", "trade", 8.2671, 11.0]
["2026-09-22T16:58:40.804275+00:00", "trade", 8.265, 23.0]
["2026-09-22T16:58:41.150631+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:58:41.197575+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:41.198144+00:00", "trade", 8.265, 2.0]
["2026-09-22T16:58:43.558775+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:58:43.559244+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:43.559257+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:43.559322+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:43.559704+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:43.562634+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:48.577626+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:58:48.577724+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:48.578094+00:00", "trade", 8.26, 2.0]
["2026-09-22T16:58:52.403168+00:00", "trade", 8.2648, 16.0]
["2026-09-22T16:58:53.407925+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:53.407997+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:54.012030+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:56.138370+00:00", "trade", 8.2615, 3.0]
["2026-09-22T16:58:57.349554+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:57.349810+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:57.350306+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:58:58.338379+00:00", "trade", 8.2642, 1.0]
["2026-09-22T16:59:00.629376+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:59:04.514148+00:00", "trade", 8.2619, 1.0]
["2026-09-22T16:59:08.050669+00:00", "trade", 8.265, 3.0]
["2026-09-22T16:59:08.181637+00:00", "trade", 8.265, 3.0]
["2026-09-22T16:59:13.864665+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:59:14.379957+00:00", "trade", 8.2628, 2.0]
["2026-09-22T16:59:15.218280+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.291138+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.778246+00:00", "trade", 8.26, 2.0]
["2026-09-22T16:59:16.778654+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.778695+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.778763+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.779398+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.779605+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:16.784696+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113421+00:00", "trade", 8.26, 47.0]
["2026-09-22T16:59:19.113423+00:00", "trade", 8.26, 47.0]
["2026-09-22T16:59:19.113424+00:00", "trade", 8.26, 94.0]
["2026-09-22T16:59:19.113424+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113438+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113445+00:00", "trade", 8.26, 306.0]
["2026-09-22T16:59:19.113446+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113448+00:00", "trade", 8.26, 38.0]
["2026-09-22T16:59:19.113450+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113454+00:00", "trade", 8.26, 57.0]
["2026-09-22T16:59:19.113454+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113456+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113458+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:59:19.113463+00:00", "trade", 8.26, 13.0]
["2026-09-22T16:59:19.113463+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:59:19.113463+00:00", "trade", 8.26, 13.0]
["2026-09-22T16:59:19.113465+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113500+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113502+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113578+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113592+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113599+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113708+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113747+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113747+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113752+00:00", "trade", 8.26, 21.0]
["2026-09-22T16:59:19.113754+00:00", "trade", 8.26, 41.0]
["2026-09-22T16:59:19.113757+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:59:19.113757+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113759+00:00", "trade", 8.26, 20.0]
["2026-09-22T16:59:19.113764+00:00", "trade", 8.26, 12.0]
["2026-09-22T16:59:19.113766+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113766+00:00", "trade", 8.26, 15.0]
["2026-09-22T16:59:19.113769+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113773+00:00", "trade", 8.26, 7.0]
["2026-09-22T16:59:19.113774+00:00", "trade", 8.26, 41.0]
["2026-09-22T16:59:19.113778+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113779+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113779+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:59:19.113781+00:00", "trade", 8.26, 20.0]
["2026-09-22T16:59:19.113789+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:59:19.113796+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:59:19.113798+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113839+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:59:19.113858+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113865+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113872+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113896+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113897+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:19.113912+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113920+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113927+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113933+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113939+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113946+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113951+00:00", "trade", 8.26, 38.0]
["2026-09-22T16:59:19.113953+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113956+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.113960+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113967+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113974+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113980+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113986+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113992+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.113998+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114003+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.114004+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114011+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114018+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114024+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114038+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114039+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.114041+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:59:19.114041+00:00", "trade", 8.26, 87.0]
["2026-09-22T16:59:19.114042+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.114044+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114046+00:00", "trade", 8.26, 181.0]
["2026-09-22T16:59:19.114050+00:00", "trade", 8.26, 5.0]
["2026-09-22T16:59:19.114050+00:00", "trade", 8.26, 308.0]
["2026-09-22T16:59:19.114050+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.114094+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114123+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114151+00:00", "trade", 8.26, 6.0]
["2026-09-22T16:59:19.114152+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114159+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.114160+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:19.114189+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:19.114191+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114223+00:00", "trade", 8.26, 20.0]
["2026-09-22T16:59:19.114230+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114237+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114268+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114289+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114298+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114303+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114321+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114345+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114421+00:00", "trade", 8.2605, 20.0]
["2026-09-22T16:59:19.114452+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114558+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114653+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114689+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114816+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114874+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.114903+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.115828+00:00", "trade", 8.26, 11.0]
["2026-09-22T16:59:19.116998+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.117365+00:00", "trade", 8.2585, 76.0]
["2026-09-22T16:59:19.118572+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.127666+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.132617+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.134376+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.144493+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.144523+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.145179+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.215050+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.477636+00:00", "trade", 8.255, 22.0]
["2026-09-22T16:59:19.478593+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:19.959963+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:20.049670+00:00", "trade", 8.258, 4.0]
["2026-09-22T16:59:20.113080+00:00", "trade", 8.255, 1.0]
["2026-09-22T16:59:22.199838+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:59:22.199906+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:59:22.200075+00:00", "trade", 8.255, 107.0]
["2026-09-22T16:59:22.203109+00:00", "trade", 8.255, 85.0]
["2026-09-22T16:59:22.203173+00:00", "trade", 8.255, 85.0]
["2026-09-22T16:59:22.203441+00:00", "trade", 8.255, 30.0]
["2026-09-22T16:59:22.203487+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:59:22.203488+00:00", "trade", 8.26, 68.0]
["2026-09-22T16:59:22.203519+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:22.203526+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:22.203546+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:22.203553+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:22.203559+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:22.203603+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203610+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203617+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203624+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203630+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203637+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203643+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203650+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203733+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203740+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203746+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203773+00:00", "trade", 8.26, 10.0]
["2026-09-22T16:59:22.203773+00:00", "trade", 8.26, 67.0]
["2026-09-22T16:59:22.203806+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203940+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203946+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203953+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203969+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.203976+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.204020+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:22.204031+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.204044+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:59:22.204045+00:00", "trade", 8.26, 366.0]
["2026-09-22T16:59:22.204046+00:00", "trade", 8.26, 20.0]
["2026-09-22T16:59:22.204048+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:22.204048+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204070+00:00", "trade", 8.2588, 21.0]
["2026-09-22T16:59:22.204107+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:22.204114+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204130+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204174+00:00", "trade", 8.26, 400.0]
["2026-09-22T16:59:22.204197+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204220+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204292+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204383+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204471+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204507+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204590+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204611+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.204987+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.205103+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.205119+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.205130+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.205386+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.206801+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:22.207757+00:00", "trade", 8.265, 4.0]
["2026-09-22T16:59:22.208241+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.209267+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:22.279609+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:59:22.283302+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:59:22.504600+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:23.607008+00:00", "trade", 8.265, 100.0]
["2026-09-22T16:59:23.607995+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:23.608520+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:23.692610+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021704+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:59:24.021705+00:00", "trade", 8.26, 95.0]
["2026-09-22T16:59:24.021706+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:24.021708+00:00", "trade", 8.26, 300.0]
["2026-09-22T16:59:24.021711+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:59:24.021763+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021770+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021784+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021790+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021797+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021803+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021810+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021816+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021831+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021858+00:00", "trade", 8.26, 1.0]
["2026-09-22T16:59:24.021877+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021884+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021891+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.021992+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022001+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022008+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022016+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022023+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022030+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022042+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022049+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022056+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022070+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022080+00:00", "trade", 8.26, 62.0]
["2026-09-22T16:59:24.022082+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:24.022086+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022095+00:00", "trade", 8.26, 143.0]
["2026-09-22T16:59:24.022108+00:00", "trade", 8.26, 200.0]
["2026-09-22T16:59:24.022120+00:00", "trade", 8.26, 29.0]
["2026-09-22T16:59:24.022152+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022159+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022178+00:00", "quote", 8.26, 8.27]
["2026-09-22T16:59:24.022195+00:00", "quote", 8.26, 8.26]
["2026-09-22T16:59:24.022198+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022203+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022210+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022216+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022222+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022229+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022235+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022255+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022262+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022437+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022451+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022469+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022498+00:00", "trade", 8.26, 12.0]
["2026-09-22T16:59:24.022607+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022630+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022669+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022729+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022737+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022782+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022827+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022834+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022851+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022863+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.022878+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.023107+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.023117+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.023287+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.023902+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.024830+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:24.122682+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:26.550820+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:27.260589+00:00", "trade", 8.255, 78.0]
["2026-09-22T16:59:28.863441+00:00", "trade", 8.255, 14.0]
["2026-09-22T16:59:30.204652+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:30.206696+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:30.207153+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.017342+00:00", "trade", 8.26, 100.0]
["2026-09-22T16:59:32.017841+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.017847+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.017858+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.018297+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.018333+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.018787+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.029503+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:32.304291+00:00", "trade", 8.255, 53.0]
["2026-09-22T16:59:33.763687+00:00", "trade", 8.2599, 4.0]
["2026-09-22T16:59:33.765043+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:34.555048+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:36.764390+00:00", "trade", 8.255, 2.0]
["2026-09-22T16:59:36.815455+00:00", "trade", 8.255, 3.0]
["2026-09-22T16:59:39.088981+00:00", "trade", 8.255, 1.0]
["2026-09-22T16:59:39.096734+00:00", "trade", 8.255, 185.0]
["2026-09-22T16:59:39.098159+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:39.098611+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:39.099896+00:00", "trade", 8.255, 100.0]
["2026-09-22T16:59:40.104801+00:00", "trade", 8.25, 1.0]
["2026-09-22T16:59:40.104866+00:00", "trade", 8.25, 19.0]
["2026-09-22T16:59:40.104928+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:59:40.104987+00:00", "trade", 8.25, 100.0]
["2026-09-22T16:59:40.105634+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:40.105954+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:40.106409+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:40.107163+00:00", "trade", 8.25, 11.0]
["2026-09-22T16:59:40.107226+00:00", "trade", 8.25, 276.0]
["2026-09-22T16:59:40.714590+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:41.991832+00:00", "trade", 8.254, 4.0]
["2026-09-22T16:59:44.224117+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:44.224231+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:44.224287+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:44.224294+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:44.224568+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:47.189396+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:47.189849+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:48.004196+00:00", "trade", 8.2591, 6.0]
["2026-09-22T16:59:48.542820+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:48.575163+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:49.923098+00:00", "trade", 8.255, 5.0]
["2026-09-22T16:59:49.924173+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:49.924633+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:50.006667+00:00", "trade", 8.255, 2.0]
["2026-09-22T16:59:50.268415+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:50.268868+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:50.525411+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:53.163621+00:00", "trade", 8.2597, 12.0]
["2026-09-22T16:59:57.277958+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:57.278407+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:57.278866+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:57.279323+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:58.367049+00:00", "trade", 8.255, 200.0]
["2026-09-22T16:59:59.367728+00:00", "trade", 8.255, 16.0]
["2026-09-22T16:59:59.936820+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:59.986512+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:59.986531+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:59.987017+00:00", "quote", 8.25, 8.26]
["2026-09-22T16:59:59.987484+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:02.257497+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:02.257523+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:02.708945+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:02.709006+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:02.709399+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:03.024290+00:00", "trade", 8.2589, 14.0]
["2026-09-22T17:00:05.548840+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:10.080622+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:10.080633+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:10.081081+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:10.081095+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:10.081159+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:11.339818+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:11.940224+00:00", "trade", 8.255, 4.0]
["2026-09-22T17:00:12.336563+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:12.336570+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:12.642609+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:13.386574+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:16.181930+00:00", "trade", 8.254, 4.0]
["2026-09-22T17:00:17.024985+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:21.163372+00:00", "trade", 8.2599, 8.0]
["2026-09-22T17:00:25.179616+00:00", "trade", 8.255, 18.0]
["2026-09-22T17:00:29.169117+00:00", "trade", 8.2556, 1.0]
["2026-09-22T17:00:29.983164+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:00:30.240632+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:32.520115+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.520467+00:00", "trade", 8.25, 22.0]
["2026-09-22T17:00:32.520572+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.520896+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.520923+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.520935+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.521034+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.525206+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:32.926808+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:34.530399+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:34.530881+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:37.822685+00:00", "trade", 8.2599, 1.0]
["2026-09-22T17:00:38.032124+00:00", "trade", 8.2539, 1.0]
["2026-09-22T17:00:38.036032+00:00", "trade", 8.2539, 1.0]
["2026-09-22T17:00:38.039953+00:00", "trade", 8.2539, 1.0]
["2026-09-22T17:00:38.371031+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:38.373190+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:38.374409+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:39.156589+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:39.283327+00:00", "trade", 8.2629, 25.0]
["2026-09-22T17:00:39.962105+00:00", "trade", 8.25, 24.0]
["2026-09-22T17:00:43.616615+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:48.545599+00:00", "trade", 8.2554, 4.0]
["2026-09-22T17:00:48.546343+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:00:48.590181+00:00", "trade", 8.259, 2.0]
["2026-09-22T17:00:50.293805+00:00", "trade", 8.254, 4.0]
["2026-09-22T17:00:52.520975+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:54.721365+00:00", "trade", 8.255, 3.0]
["2026-09-22T17:00:55.529477+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:55.529556+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:56.289250+00:00", "trade", 8.2602, 8.0]
["2026-09-22T17:00:56.289824+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:56.290281+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:00:56.293870+00:00", "trade", 8.2604, 29.0]
["2026-09-22T17:00:56.296911+00:00", "trade", 8.2597, 38.0]
["2026-09-22T17:00:56.299569+00:00", "trade", 8.2601, 19.0]
["2026-09-22T17:00:56.302520+00:00", "trade", 8.2552, 4.0]
["2026-09-22T17:00:56.922570+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:00:57.123680+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:00:58.103090+00:00", "trade", 8.2545, 2.0]
["2026-09-22T17:00:59.825225+00:00", "trade", 8.2597, 6.0]
["2026-09-22T17:01:00.218609+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:00.228861+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:04.803308+00:00", "trade", 8.257, 6.0]
["2026-09-22T17:01:07.293720+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:07.294433+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:07.294890+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:08.378920+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:10.984234+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:10.988967+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:10.988986+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:01:10.989456+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:10.989667+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:10.994570+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:10.994655+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:11.128786+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:15.158947+00:00", "trade", 8.25, 51.0]
["2026-09-22T17:01:15.159557+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:01:15.159651+00:00", "trade", 8.25, 12.0]
["2026-09-22T17:01:15.160104+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:01:15.160527+00:00", "trade", 8.25, 47.0]
["2026-09-22T17:01:18.680477+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:19.082316+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:19.118222+00:00", "trade", 8.2577, 1.0]
["2026-09-22T17:01:19.118892+00:00", "trade", 8.255, 24.0]
["2026-09-22T17:01:22.282337+00:00", "trade", 8.2568, 1.0]
["2026-09-22T17:01:23.777920+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:23.778384+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:24.408294+00:00", "trade", 8.254, 6.0]
["2026-09-22T17:01:30.867737+00:00", "trade", 8.2536, 1.0]
["2026-09-22T17:01:32.249966+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:32.577817+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:34.351716+00:00", "trade", 8.2539, 2.0]
["2026-09-22T17:01:34.352535+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:35.278149+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:38.464028+00:00", "trade", 8.2626, 63.0]
["2026-09-22T17:01:45.475923+00:00", "trade", 8.25, 10.0]
["2026-09-22T17:01:45.492593+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:01:46.559195+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:46.559348+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:01:58.480259+00:00", "trade", 8.254, 2.0]
["2026-09-22T17:01:58.481074+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:00.224339+00:00", "trade", 8.253, 4.0]
["2026-09-22T17:02:02.128725+00:00", "trade", 8.2594, 5.0]
["2026-09-22T17:02:03.904387+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:05.272650+00:00", "trade", 8.2547, 130.0]
["2026-09-22T17:02:09.223575+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:09.223914+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:02:09.223919+00:00", "trade", 8.25, 21.0]
["2026-09-22T17:02:09.223921+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:02:09.224388+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:09.224394+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:09.224481+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:09.224905+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:09.227644+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:09.316574+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:12.840498+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:18.491592+00:00", "trade", 8.2593, 1.0]
["2026-09-22T17:02:20.843698+00:00", "trade", 8.2558, 6.0]
["2026-09-22T17:02:26.218230+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:26.519830+00:00", "trade", 8.25, 8.0]
["2026-09-22T17:02:26.519911+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:02:26.520407+00:00", "trade", 8.25, 80.0]
["2026-09-22T17:02:26.520711+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:26.584460+00:00", "trade", 8.25, 150.0]
["2026-09-22T17:02:29.170474+00:00", "trade", 8.2528, 26.0]
["2026-09-22T17:02:30.658587+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:30.658600+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:31.001384+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:31.998925+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:32.536328+00:00", "trade", 8.254, 6.0]
["2026-09-22T17:02:32.537166+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:35.604729+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:35.604963+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:36.270259+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:39.343266+00:00", "trade", 8.2505, 7.0]
["2026-09-22T17:02:39.343948+00:00", "trade", 8.255, 19.0]
["2026-09-22T17:02:39.344083+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:39.638188+00:00", "trade", 8.25, 21.0]
["2026-09-22T17:02:39.638623+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:39.638709+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:39.732847+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:39.732856+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:43.019208+00:00", "trade", 8.25, 8.0]
["2026-09-22T17:02:43.020116+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:02:46.890310+00:00", "trade", 8.2525, 24.0]
["2026-09-22T17:02:46.890361+00:00", "trade", 8.252, 19.0]
["2026-09-22T17:02:46.890376+00:00", "trade", 8.2506, 14.0]
["2026-09-22T17:02:46.890465+00:00", "trade", 8.2505, 9.0]
["2026-09-22T17:02:47.578651+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:47.578729+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:47.579290+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:02:47.593536+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:48.591357+00:00", "trade", 8.2524, 1.0]
["2026-09-22T17:02:49.150664+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:02:49.150668+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:02:49.151126+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:49.151133+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:49.151174+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:49.151212+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:49.237868+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:49.286090+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:02:49.720964+00:00", "trade", 8.2589, 7.0]
["2026-09-22T17:02:49.726387+00:00", "trade", 8.2518, 1.0]
["2026-09-22T17:02:49.925911+00:00", "trade", 8.255, 22.0]
["2026-09-22T17:02:52.685366+00:00", "trade", 8.2509, 6.0]
["2026-09-22T17:02:52.688676+00:00", "trade", 8.2528, 55.0]
["2026-09-22T17:02:52.689401+00:00", "trade", 8.2528, 330.0]
["2026-09-22T17:02:52.957728+00:00", "trade", 8.255, 46.0]
["2026-09-22T17:02:59.597577+00:00", "trade", 8.255, 16.0]
["2026-09-22T17:03:02.796091+00:00", "trade", 8.2519, 1.0]
["2026-09-22T17:03:04.493946+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:04.493954+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:06.741419+00:00", "trade", 8.254, 17.0]
["2026-09-22T17:03:13.881403+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:16.013068+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:16.013114+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:16.099970+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:16.328428+00:00", "trade", 8.255, 13.0]
["2026-09-22T17:03:16.329247+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:19.625933+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:20.496214+00:00", "trade", 8.2524, 1.0]
["2026-09-22T17:03:20.822003+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:22.687367+00:00", "trade", 8.254, 1.0]
["2026-09-22T17:03:23.559538+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:26.685466+00:00", "trade", 8.2597, 13.0]
["2026-09-22T17:03:31.192893+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:34.409330+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:40.120086+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:03:40.120881+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:40.121808+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:40.284357+00:00", "trade", 8.2582, 1.0]
["2026-09-22T17:03:40.285190+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:40.765584+00:00", "trade", 8.254, 3.0]
["2026-09-22T17:03:43.063706+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:47.584382+00:00", "trade", 8.2529, 7.0]
["2026-09-22T17:03:51.706092+00:00", "trade", 8.255, 3.0]
["2026-09-22T17:03:52.029018+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:52.689365+00:00", "trade", 8.2514, 1.0]
["2026-09-22T17:03:53.457810+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:54.099058+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:03:55.980691+00:00", "trade", 8.255, 16.0]
["2026-09-22T17:04:04.134122+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:04.134149+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:04.437748+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:05.017309+00:00", "trade", 8.25, 21.0]
["2026-09-22T17:04:05.017782+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:05.017872+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:05.023762+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:07.491510+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:04:07.491978+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:07.859914+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:10.851269+00:00", "trade", 8.2599, 75.0]
["2026-09-22T17:04:11.583547+00:00", "trade", 8.2525, 6.0]
["2026-09-22T17:04:12.171717+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:04:12.177325+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:04:14.459332+00:00", "trade", 8.2515, 1.0]
["2026-09-22T17:04:14.466297+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:04:14.946084+00:00", "trade", 8.254, 7.0]
["2026-09-22T17:04:15.236043+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:20.882600+00:00", "trade", 8.2525, 7.0]
["2026-09-22T17:04:22.691364+00:00", "trade", 8.2559, 2.0]
["2026-09-22T17:04:24.086037+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:04:25.945868+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:34.719558+00:00", "trade", 8.255, 6.0]
["2026-09-22T17:04:40.929030+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:41.036526+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:45.227103+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:04:45.227602+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:45.227635+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:45.228098+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:45.228113+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:45.228358+00:00", "trade", 8.255, 70.0]
["2026-09-22T17:04:45.228581+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:45.229137+00:00", "trade", 8.255, 200.0]
["2026-09-22T17:04:45.229230+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:04:47.612964+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:47.613415+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:47.905263+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:48.238123+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:48.980090+00:00", "trade", 8.254, 1.0]
["2026-09-22T17:04:50.864177+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:52.693365+00:00", "trade", 8.256, 5.0]
["2026-09-22T17:04:53.390299+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:04:53.391094+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:53.428072+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:53.428097+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:53.428129+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:53.428754+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:53.470879+00:00", "trade", 8.2559, 7.0]
["2026-09-22T17:04:53.471677+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:53.796185+00:00", "trade", 8.255, 10.0]
["2026-09-22T17:04:54.089235+00:00", "trade", 8.255, 50.0]
["2026-09-22T17:04:55.347562+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:55.362308+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.325748+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.326184+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.443532+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.443965+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.620333+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.620859+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.621307+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:56.992518+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:57.014440+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:57.616945+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:57.617878+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:04:57.724498+00:00", "trade", 8.2558, 1.0]
["2026-09-22T17:04:57.993380+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:00.276438+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:00.279616+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:00.279673+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:00.280084+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:00.280225+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:01.251029+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:02.427350+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:02.427404+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:05:02.427419+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:05:02.428384+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:02.690396+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:03.208365+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:03.599024+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:04.621196+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:05.104826+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:05:05.143623+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:05.404631+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:05.505459+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:06.147208+00:00", "trade", 8.255, 1310.0]
["2026-09-22T17:05:06.603921+00:00", "trade", 8.2541, 6.0]
["2026-09-22T17:05:06.606639+00:00", "trade", 8.255, 21.0]
["2026-09-22T17:05:06.650103+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:05:07.705507+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:07.808219+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:10.258202+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:10.258657+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:10.258667+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:10.904045+00:00", "trade", 8.2542, 1.0]
["2026-09-22T17:05:12.018938+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:12.019416+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:12.019881+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:12.661515+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:13.261270+00:00", "trade", 8.2549, 2.0]
["2026-09-22T17:05:13.796707+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:05:16.143929+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:16.251866+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:16.649201+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:17.577699+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:17.993634+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:18.157941+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:18.158474+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:18.158923+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:18.184460+00:00", "trade", 8.2586, 2.0]
["2026-09-22T17:05:22.695372+00:00", "trade", 8.2547, 16.0]
["2026-09-22T17:05:23.137190+00:00", "trade", 8.254, 16.0]
["2026-09-22T17:05:24.047926+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:24.048640+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:24.715972+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:24.733301+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:24.896974+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:24.897423+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:25.595537+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:25.596024+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:25.701744+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:25.702207+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:25.787332+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:26.871016+00:00", "trade", 8.255, 70.0]
["2026-09-22T17:05:27.423790+00:00", "trade", 8.26, 21.0]
["2026-09-22T17:05:27.423796+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:27.424279+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:27.424290+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:28.725886+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:28.727159+00:00", "trade", 8.255, 150.0]
["2026-09-22T17:05:28.727469+00:00", "trade", 8.255, 200.0]
["2026-09-22T17:05:28.727473+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:28.727966+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:28.728422+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:28.729037+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:29.032092+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:29.669185+00:00", "trade", 8.255, 8.0]
["2026-09-22T17:05:30.577685+00:00", "trade", 8.26, 9.0]
["2026-09-22T17:05:32.684951+00:00", "trade", 8.26, 91.0]
["2026-09-22T17:05:32.710613+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:34.017865+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:34.884121+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:05:37.531625+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:38.310400+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:38.517771+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:38.518940+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:38.742873+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:40.238420+00:00", "trade", 8.255, 605.0]
["2026-09-22T17:05:44.952078+00:00", "trade", 8.255, 25.0]
["2026-09-22T17:05:46.787938+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:05:46.909701+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:47.793451+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:47.793452+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:47.793454+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:05:47.794056+00:00", "trade", 8.2553, 21.0]
["2026-09-22T17:05:47.808473+00:00", "trade", 8.255, 185.0]
["2026-09-22T17:05:47.808920+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:05:47.809422+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:05:47.809700+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:05:47.809882+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:05:47.811107+00:00", "trade", 8.255, 185.0]
["2026-09-22T17:05:52.377145+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:55.095747+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:55.176539+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:55.177376+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:55.409041+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:56.394156+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:05:57.171944+00:00", "trade", 8.254, 6.0]
["2026-09-22T17:05:58.714001+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:58.714460+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:05:59.861205+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:00.884091+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:00.884542+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:00.885024+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:01.283757+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:01.386785+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:01.471770+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:01.472225+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:01.731022+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:02.353710+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:02.355359+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:03.735244+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:03.735699+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:03.852074+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:03.943776+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:06:08.598985+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:08.599440+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:08.682908+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:08.682932+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:09.829638+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:13.502054+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:06:13.502536+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:06:13.502560+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:13.502574+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:13.502618+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:13.502640+00:00", "trade", 8.2552, 20.0]
["2026-09-22T17:06:13.502849+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:13.503031+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:13.503322+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:06:13.503369+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:25.890588+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:06:25.890589+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:06:25.890590+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:06:25.891336+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:25.891343+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:25.891827+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:25.892282+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:25.892629+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:26.282633+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:26.283079+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:26.283563+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:26.283998+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:26.296528+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:30.677428+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:06:30.677929+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:30.678417+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:30.733116+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:31.355478+00:00", "trade", 8.254, 4.0]
["2026-09-22T17:06:31.738580+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:06:31.928761+00:00", "trade", 8.2549, 1.0]
["2026-09-22T17:06:32.644123+00:00", "trade", 8.2575, 2.0]
["2026-09-22T17:06:34.827587+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:35.680832+00:00", "trade", 8.255, 25.0]
["2026-09-22T17:06:35.681197+00:00", "trade", 8.255, 23.0]
["2026-09-22T17:06:35.681976+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:42.178161+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:06:42.178638+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:06:43.504370+00:00", "trade", 8.2553, 15.0]
["2026-09-22T17:06:43.942390+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:06:43.942392+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:06:43.945618+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:06:44.166317+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:06:48.727734+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:07:03.263907+00:00", "trade", 8.2551, 2.0]
["2026-09-22T17:07:08.604591+00:00", "trade", 8.2554, 7.0]
["2026-09-22T17:07:09.477466+00:00", "trade", 8.25, 12.0]
["2026-09-22T17:07:09.477472+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:07:09.477475+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:07:09.477482+00:00", "trade", 8.25, 4.0]
["2026-09-22T17:07:09.477873+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.477922+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.477932+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.478332+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.480066+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.597307+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.836453+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:07:09.840379+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:07:09.841855+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:09.849881+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:09.860734+00:00", "trade", 8.25, 82.0]
["2026-09-22T17:07:10.871271+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:07:10.871926+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:11.207966+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:13.506365+00:00", "trade", 8.2541, 12.0]
["2026-09-22T17:07:14.835954+00:00", "trade", 8.255, 13.0]
["2026-09-22T17:07:14.836002+00:00", "trade", 8.255, 87.0]
["2026-09-22T17:07:16.999550+00:00", "trade", 8.2507, 605.0]
["2026-09-22T17:07:18.822906+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:19.897735+00:00", "trade", 8.255, 17.0]
["2026-09-22T17:07:21.317529+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:23.174116+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:23.174713+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:23.175717+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:25.394286+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:25.394736+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:25.593794+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:25.647214+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:07:25.647925+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:26.168071+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:27.375551+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:27.738777+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:27.739013+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:29.519674+00:00", "trade", 8.25, 24.0]
["2026-09-22T17:07:29.519722+00:00", "trade", 8.25, 32.0]
["2026-09-22T17:07:29.520053+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:29.520271+00:00", "trade", 8.25, 3.0]
["2026-09-22T17:07:29.583764+00:00", "trade", 8.2569, 24.0]
["2026-09-22T17:07:32.016953+00:00", "trade", 8.25, 363.0]
["2026-09-22T17:07:32.016954+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:07:32.016955+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.016960+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:07:32.016960+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.016963+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:07:32.016963+00:00", "trade", 8.25, 80.0]
["2026-09-22T17:07:32.016967+00:00", "trade", 8.25, 300.0]
["2026-09-22T17:07:32.016967+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017059+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:32.017205+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:32.017215+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:32.017244+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:07:32.017248+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:32.017250+00:00", "trade", 8.25, 150.0]
["2026-09-22T17:07:32.017252+00:00", "trade", 8.25, 41.0]
["2026-09-22T17:07:32.017252+00:00", "trade", 8.25, 98.0]
["2026-09-22T17:07:32.017252+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:32.017253+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:07:32.017257+00:00", "trade", 8.25, 41.0]
["2026-09-22T17:07:32.017260+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:07:32.017260+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:07:32.017261+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:07:32.017265+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017266+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017266+00:00", "trade", 8.25, 70.0]
["2026-09-22T17:07:32.017268+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:07:32.017268+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:07:32.017270+00:00", "trade", 8.25, 17.0]
["2026-09-22T17:07:32.017273+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017277+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017280+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017281+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017285+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017288+00:00", "trade", 8.25, 46.0]
["2026-09-22T17:07:32.017292+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017298+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017304+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017318+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017320+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017324+00:00", "trade", 8.25, 76.0]
["2026-09-22T17:07:32.017329+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:07:32.017330+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017333+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017336+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017337+00:00", "trade", 8.25, 75.0]
["2026-09-22T17:07:32.017340+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017344+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017346+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017353+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017355+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:07:32.017357+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017359+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017363+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017366+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017373+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017377+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:07:32.017387+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017393+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017397+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017399+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017406+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017413+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017433+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017442+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017464+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017471+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017488+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017497+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017532+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017534+00:00", "trade", 8.25, 7.0]
["2026-09-22T17:07:32.017536+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:07:32.017536+00:00", "trade", 8.25, 276.0]
["2026-09-22T17:07:32.017555+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017555+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017555+00:00", "trade", 8.25, 17.0]
["2026-09-22T17:07:32.017557+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017558+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017562+00:00", "trade", 8.25, 17.0]
["2026-09-22T17:07:32.017563+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:07:32.017563+00:00", "trade", 8.25, 138.0]
["2026-09-22T17:07:32.017564+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017576+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017596+00:00", "trade", 8.25, 3.0]
["2026-09-22T17:07:32.017640+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:07:32.017673+00:00", "trade", 8.25, 12.0]
["2026-09-22T17:07:32.017682+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017690+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:07:32.017692+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:07:32.017712+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.017789+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.017840+00:00", "trade", 8.2506, 20.0]
["2026-09-22T17:07:32.017863+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018001+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018065+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018123+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:07:32.018148+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018190+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018208+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018253+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018269+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018307+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018331+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018341+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018357+00:00", "trade", 8.245, 18.0]
["2026-09-22T17:07:32.018427+00:00", "trade", 8.25, 71.0]
["2026-09-22T17:07:32.018448+00:00", "trade", 8.25, 84.0]
["2026-09-22T17:07:32.018523+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018592+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018696+00:00", "trade", 8.25, 38.0]
["2026-09-22T17:07:32.018874+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:07:32.018875+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.018896+00:00", "trade", 8.25, 133.0]
["2026-09-22T17:07:32.018900+00:00", "trade", 8.25, 29.0]
["2026-09-22T17:07:32.018908+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.019337+00:00", "trade", 8.25, 116.0]
["2026-09-22T17:07:32.019567+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.021409+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.021495+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.021978+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.022044+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.025720+00:00", "trade", 8.2499, 71.0]
["2026-09-22T17:07:32.026304+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:07:32.027459+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.033214+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:07:32.038201+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.050212+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.062518+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:07:32.117780+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.118271+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.434155+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:07:32.434156+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:07:32.434158+00:00", "trade", 8.245, 185.0]
["2026-09-22T17:07:32.434844+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.435373+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:32.436385+00:00", "trade", 8.245, 115.0]
["2026-09-22T17:07:32.448378+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:07:33.426267+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:33.607304+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:38.226643+00:00", "trade", 8.2504, 1.0]
["2026-09-22T17:07:39.591664+00:00", "trade", 8.244, 1.0]
["2026-09-22T17:07:40.497981+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:40.498435+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:42.399021+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:42.399472+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:42.399953+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:44.141985+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:47.811387+00:00", "trade", 8.2514, 1.0]
["2026-09-22T17:07:47.811423+00:00", "trade", 8.2514, 2.0]
["2026-09-22T17:07:48.227398+00:00", "trade", 8.245, 12.0]
["2026-09-22T17:07:49.534954+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:49.535414+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:49.535447+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:49.535462+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:49.535916+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:49.535961+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:49.535969+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:50.121422+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:51.071889+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:51.507678+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:51.508482+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:51.537212+00:00", "quote", 8.23, 8.25]
["2026-09-22T17:07:51.537283+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:07:51.537319+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:07:51.537335+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:07:51.537618+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:07:51.538767+00:00", "trade", 8.24, 72.0]
["2026-09-22T17:07:51.538768+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:07:51.565974+00:00", "trade", 8.24, 12.0]
["2026-09-22T17:07:51.565976+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:07:51.566037+00:00", "trade", 8.24, 59.0]
["2026-09-22T17:07:51.566039+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:07:51.566043+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566057+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566064+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566070+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566076+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566089+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566096+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566103+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566109+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566116+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566123+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566130+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566137+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566316+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566360+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566367+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566374+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566395+00:00", "trade", 8.24, 12.0]
["2026-09-22T17:07:51.566602+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566629+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566642+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566679+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566703+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:07:51.566710+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566717+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566730+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566742+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566743+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566749+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566756+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566765+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566771+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.566778+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.571028+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:51.668319+00:00", "trade", 8.238, 1.0]
["2026-09-22T17:07:52.403427+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:52.789296+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:52.925687+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:52.926160+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:52.926598+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:52.972036+00:00", "trade", 8.2525, 1.0]
["2026-09-22T17:07:53.027657+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:53.723638+00:00", "trade", 8.2551, 4.0]
["2026-09-22T17:07:58.026597+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:58.027053+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:58.681189+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:59.297065+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:59.297497+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:59.402544+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:59.487765+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:07:59.599032+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:02.027363+00:00", "trade", 8.2437, 10.0]
["2026-09-22T17:08:02.028794+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:02.029256+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:02.201248+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:04.041141+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:04.832056+00:00", "trade", 8.2494, 95.0]
["2026-09-22T17:08:04.943284+00:00", "trade", 8.2548, 51.0]
["2026-09-22T17:08:06.425582+00:00", "trade", 8.2525, 10.0]
["2026-09-22T17:08:06.965878+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:08:12.014266+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:08:13.665724+00:00", "trade", 8.234, 4.0]
["2026-09-22T17:08:15.892994+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:15.893514+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:17.726767+00:00", "trade", 8.23, 44.0]
["2026-09-22T17:08:17.726800+00:00", "trade", 8.23, 30.0]
["2026-09-22T17:08:17.749215+00:00", "trade", 8.23, 11.0]
["2026-09-22T17:08:17.750254+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.383282+00:00", "trade", 8.2523, 12.0]
["2026-09-22T17:08:21.626422+00:00", "trade", 8.23, 2.0]
["2026-09-22T17:08:21.626868+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627116+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627141+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627145+00:00", "trade", 8.23, 12.0]
["2026-09-22T17:08:21.627148+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627150+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:08:21.627154+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627324+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627504+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:21.627568+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.223315+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.530312+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.598739+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.946874+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.947391+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.947403+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.952376+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:22.956782+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:23.394160+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:24.464785+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:24.464794+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:24.465295+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:24.469833+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:24.474724+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.052588+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.053051+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.053077+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.673465+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.673999+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.674008+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.676003+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:25.682941+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:27.276402+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:27.276946+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:27.281452+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:27.286331+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.083402+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.439077+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:08:30.439899+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.440107+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:08:30.440118+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:08:30.440121+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.440123+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:08:30.440575+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.440615+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.441111+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.441146+00:00", "trade", 8.23, 5.0]
["2026-09-22T17:08:30.441147+00:00", "trade", 8.23, 20.0]
["2026-09-22T17:08:30.441149+00:00", "trade", 8.23, 156.0]
["2026-09-22T17:08:30.441149+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:08:30.441159+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.441166+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.441396+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:08:30.441491+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:08:30.441496+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441498+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441505+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441512+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441518+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441524+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441531+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441537+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441542+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441826+00:00", "trade", 8.23, 13.0]
["2026-09-22T17:08:30.441857+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:08:30.441857+00:00", "trade", 8.23, 5.0]
["2026-09-22T17:08:30.441892+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441953+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441954+00:00", "trade", 8.23, 7.0]
["2026-09-22T17:08:30.441956+00:00", "trade", 8.23, 5.0]
["2026-09-22T17:08:30.441956+00:00", "trade", 8.23, 5.0]
["2026-09-22T17:08:30.441957+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.441981+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442007+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442015+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442021+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442028+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442035+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442047+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442055+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442157+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442392+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.442737+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.443226+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.443573+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.445972+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.448044+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.450581+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.452167+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:08:30.452190+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:08:30.452478+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.461760+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:30.529206+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:31.425780+00:00", "trade", 8.23, 5.0]
["2026-09-22T17:08:31.426126+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:31.787899+00:00", "trade", 8.23, 27.0]
["2026-09-22T17:08:32.029365+00:00", "trade", 8.2302, 13.0]
["2026-09-22T17:08:32.758187+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.477661+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.963124+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:08:33.963695+00:00", "trade", 8.23, 52.0]
["2026-09-22T17:08:33.964222+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.964233+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.964377+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.964452+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.964679+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.967024+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:33.967745+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:34.315298+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:34.365490+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:34.474626+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:34.530700+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:34.680198+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:34.934813+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:35.042997+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:35.220102+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:36.425531+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:36.425926+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:36.426719+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:36.427826+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:36.952489+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:40.327947+00:00", "trade", 8.225, 185.0]
["2026-09-22T17:08:43.725461+00:00", "trade", 8.2295, 72.0]
["2026-09-22T17:08:43.740205+00:00", "trade", 8.2295, 88.0]
["2026-09-22T17:08:47.004584+00:00", "trade", 8.22, 3.0]
["2026-09-22T17:08:47.004602+00:00", "trade", 8.22, 17.0]
["2026-09-22T17:08:47.343469+00:00", "trade", 8.2325, 1.0]
["2026-09-22T17:08:47.795259+00:00", "trade", 8.224, 2.0]
["2026-09-22T17:08:51.055539+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:51.055993+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:52.578729+00:00", "trade", 8.22, 100.0]
["2026-09-22T17:08:52.579009+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:52.579018+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:08:52.580415+00:00", "trade", 8.22, 11.0]
["2026-09-22T17:08:52.582350+00:00", "trade", 8.22, 89.0]
["2026-09-22T17:08:56.455698+00:00", "trade", 8.225, 26.0]
["2026-09-22T17:09:00.453544+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:02.031364+00:00", "trade", 8.2248, 6.0]
["2026-09-22T17:09:09.676429+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:09.724251+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:09.858023+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:09.858455+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:10.322820+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:10.326218+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:12.007888+00:00", "trade", 8.225, 25.0]
["2026-09-22T17:09:12.094205+00:00", "trade", 8.22, 14.0]
["2026-09-22T17:09:12.094672+00:00", "trade", 8.22, 86.0]
["2026-09-22T17:09:12.094959+00:00", "trade", 8.22, 100.0]
["2026-09-22T17:09:12.095120+00:00", "trade", 8.22, 14.0]
["2026-09-22T17:09:12.095877+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:12.096349+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:12.097072+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:14.764787+00:00", "trade", 8.2275, 22.0]
["2026-09-22T17:09:17.011682+00:00", "trade", 8.2436, 1.0]
["2026-09-22T17:09:17.011719+00:00", "trade", 8.2436, 1.0]
["2026-09-22T17:09:18.113034+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:18.504053+00:00", "trade", 8.2488, 6.0]
["2026-09-22T17:09:20.964575+00:00", "trade", 8.2436, 14.0]
["2026-09-22T17:09:21.085767+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:21.086507+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:29.018652+00:00", "trade", 8.2495, 1.0]
["2026-09-22T17:09:30.325164+00:00", "trade", 8.2274, 4.0]
["2026-09-22T17:09:32.021587+00:00", "trade", 8.2339, 1.0]
["2026-09-22T17:09:32.033366+00:00", "trade", 8.2212, 3.0]
["2026-09-22T17:09:41.384534+00:00", "trade", 8.2304, 3.0]
["2026-09-22T17:09:43.538455+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:44.912590+00:00", "trade", 8.225, 25.0]
["2026-09-22T17:09:47.236042+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:47.802280+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:47.809401+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:49.288933+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:50.136348+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:51.678032+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:51.690483+00:00", "trade", 8.2221, 1.0]
["2026-09-22T17:09:53.599633+00:00", "trade", 8.225, 300.0]
["2026-09-22T17:09:53.602792+00:00", "trade", 8.225, 300.0]
["2026-09-22T17:09:53.604104+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:53.604560+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:53.614820+00:00", "trade", 8.225, 300.0]
["2026-09-22T17:09:53.622309+00:00", "trade", 8.225, 100.0]
["2026-09-22T17:09:53.625124+00:00", "trade", 8.225, 100.0]
["2026-09-22T17:09:53.625844+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:53.625897+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:54.114311+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:09:54.114312+00:00", "trade", 8.23, 67.0]
["2026-09-22T17:09:54.114314+00:00", "trade", 8.23, 85.0]
["2026-09-22T17:09:54.114315+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:09:54.114321+00:00", "trade", 8.23, 75.0]
["2026-09-22T17:09:54.114321+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:09:54.114321+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:09:54.114323+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:09:54.114328+00:00", "trade", 8.23, 110.0]
["2026-09-22T17:09:54.114330+00:00", "trade", 8.23, 90.0]
["2026-09-22T17:09:54.114344+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:09:54.114424+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:09:54.114474+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114483+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114490+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114496+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114502+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114509+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114515+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114522+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114528+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114589+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114613+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114646+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114696+00:00", "trade", 8.23, 19.0]
["2026-09-22T17:09:54.114735+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114833+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:09:54.114851+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:09:54.114869+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.114901+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.114945+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.114955+00:00", "trade", 8.2273, 21.0]
["2026-09-22T17:09:54.114980+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.114993+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115003+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115011+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115034+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115073+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115160+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115348+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.115382+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.116491+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:54.117048+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:55.220142+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:55.884128+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:56.034828+00:00", "trade", 8.234, 3.0]
["2026-09-22T17:09:57.766430+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:09:57.767107+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:57.767118+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:57.767165+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:57.767180+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:57.767195+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:58.071334+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:58.127209+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:09:58.568386+00:00", "trade", 8.2285, 1.0]
["2026-09-22T17:09:58.732742+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:00.322622+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:01.209460+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:01.431068+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:01.433940+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:01.434683+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:05.540307+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:05.540745+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:05.541238+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:05.544787+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:06.045029+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:06.067946+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:08.058526+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:09.284444+00:00", "trade", 8.2473, 100.0]
["2026-09-22T17:10:09.288503+00:00", "trade", 8.2473, 17.0]
["2026-09-22T17:10:12.730806+00:00", "trade", 8.2315, 44.0]
["2026-09-22T17:10:24.116366+00:00", "trade", 8.2301, 6.0]
["2026-09-22T17:10:29.744307+00:00", "trade", 8.228, 7.0]
["2026-09-22T17:10:29.744973+00:00", "trade", 8.235, 19.0]
["2026-09-22T17:10:30.040299+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:10:30.964930+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:31.607553+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:31.678950+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:34.967466+00:00", "trade", 8.227, 1.0]
["2026-09-22T17:10:35.517382+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:10:35.517637+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.517804+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.517838+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.517886+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.517942+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.517998+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.518153+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.518179+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.518200+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.518384+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.518395+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.518989+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.519722+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.523490+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.523961+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.527495+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:35.682815+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:38.863620+00:00", "trade", 8.2472, 14.0]
["2026-09-22T17:10:38.879687+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:38.880207+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:38.880690+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:40.302910+00:00", "trade", 8.2472, 14.0]
["2026-09-22T17:10:44.143839+00:00", "trade", 8.2283, 3.0]
["2026-09-22T17:10:44.835498+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:46.603808+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:46.622810+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:47.820002+00:00", "trade", 8.2436, 1.0]
["2026-09-22T17:10:48.518058+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.176259+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.176714+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.310664+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.581468+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.581478+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.581499+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:53.581927+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:54.214490+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:54.214940+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:56.425748+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.115009+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.115074+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.115263+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.115786+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.116173+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.116203+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.116231+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.116245+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.125205+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.125656+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.359909+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.359920+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.359928+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.385458+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.385956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.386477+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:10:59.657884+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:08.978598+00:00", "trade", 8.235, 7.0]
["2026-09-22T17:11:17.013483+00:00", "trade", 8.2284, 1.0]
["2026-09-22T17:11:18.014703+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:11:18.014736+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:11:18.015290+00:00", "trade", 8.231, 1.0]
["2026-09-22T17:11:18.015442+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:11:18.015528+00:00", "trade", 8.23, 43.0]
["2026-09-22T17:11:18.632124+00:00", "trade", 8.2286, 38.0]
["2026-09-22T17:11:27.713639+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:32.431405+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:11:32.432079+00:00", "trade", 8.23, 299.0]
["2026-09-22T17:11:33.172858+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:33.427044+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:33.427284+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:33.768300+00:00", "trade", 8.24, 7.0]
["2026-09-22T17:11:33.768802+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:33.768810+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:38.341856+00:00", "trade", 8.234, 2.0]
["2026-09-22T17:11:38.643491+00:00", "trade", 8.2286, 6.0]
["2026-09-22T17:11:41.886336+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:11:41.888484+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:44.609141+00:00", "trade", 8.235, 125.0]
["2026-09-22T17:11:44.609230+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:44.609319+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:44.614596+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:44.615385+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:44.615395+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:44.615849+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:44.743030+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:44.748583+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:11:44.869715+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:11:44.870229+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:11:44.870294+00:00", "trade", 8.2298, 1.0]
["2026-09-22T17:11:44.870306+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:11:44.870450+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:11:44.870888+00:00", "trade", 8.2339, 20.0]
["2026-09-22T17:11:45.426020+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:45.435302+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:45.435303+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:45.435979+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:47.724741+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:51.191626+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:52.838225+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:52.838250+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:52.839789+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:11:55.603224+00:00", "trade", 8.2339, 2.0]
["2026-09-22T17:11:56.429139+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:11:56.450039+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:11:57.612215+00:00", "trade", 8.235, 93.0]
["2026-09-22T17:12:00.017365+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:00.026229+00:00", "trade", 8.24, 7.0]
["2026-09-22T17:12:00.026758+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:12:00.121398+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:01.073390+00:00", "trade", 8.235, 63.0]
["2026-09-22T17:12:09.499829+00:00", "trade", 8.2396, 1.0]
["2026-09-22T17:12:09.723050+00:00", "trade", 8.2341, 110.0]
["2026-09-22T17:12:09.816308+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:10.148990+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:10.523248+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:11.696120+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:12.278612+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:12.383717+00:00", "trade", 8.234, 63.0]
["2026-09-22T17:12:12.398136+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:12.539553+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:12.540020+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:12.542484+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:14.872369+00:00", "trade", 8.235, 8.0]
["2026-09-22T17:12:17.601860+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:17.602332+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:23.325975+00:00", "trade", 8.2341, 1.0]
["2026-09-22T17:12:29.746882+00:00", "trade", 8.2341, 1.0]
["2026-09-22T17:12:29.747556+00:00", "trade", 8.24, 32.0]
["2026-09-22T17:12:35.518949+00:00", "trade", 8.2342, 24.0]
["2026-09-22T17:12:39.282585+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:39.628197+00:00", "trade", 8.235, 27.0]
["2026-09-22T17:12:41.149554+00:00", "trade", 8.2341, 22.0]
["2026-09-22T17:12:41.149599+00:00", "trade", 8.2345, 13.0]
["2026-09-22T17:12:41.149648+00:00", "trade", 8.2353, 8.0]
["2026-09-22T17:12:41.149713+00:00", "trade", 8.2366, 4.0]
["2026-09-22T17:12:44.874370+00:00", "trade", 8.2359, 1.0]
["2026-09-22T17:12:46.569510+00:00", "trade", 8.234, 3.0]
["2026-09-22T17:12:49.735859+00:00", "trade", 8.2453, 16.0]
["2026-09-22T17:12:57.029553+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:57.713130+00:00", "trade", 8.2308, 100.0]
["2026-09-22T17:12:58.544605+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:12:58.828021+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:13:00.857784+00:00", "trade", 8.2342, 62.0]
["2026-09-22T17:13:00.863019+00:00", "trade", 8.2357, 2.0]
["2026-09-22T17:13:00.863090+00:00", "trade", 8.236, 4.0]
["2026-09-22T17:13:00.863097+00:00", "trade", 8.2346, 11.0]
["2026-09-22T17:13:00.863126+00:00", "trade", 8.2354, 6.0]
["2026-09-22T17:13:01.771797+00:00", "trade", 8.2342, 1.0]
["2026-09-22T17:13:08.753604+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:09.011303+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:11.913089+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:14.876367+00:00", "trade", 8.2345, 1.0]
["2026-09-22T17:13:16.372980+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:13:18.260396+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:13:18.261841+00:00", "trade", 8.235, 22.0]
["2026-09-22T17:13:24.363817+00:00", "trade", 8.2346, 36.0]
["2026-09-22T17:13:26.924335+00:00", "trade", 8.2315, 6.0]
["2026-09-22T17:13:30.457878+00:00", "trade", 8.2305, 1.0]
["2026-09-22T17:13:32.433458+00:00", "trade", 8.2346, 1.0]
["2026-09-22T17:13:35.066254+00:00", "trade", 8.2452, 20.0]
["2026-09-22T17:13:35.066963+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:13:35.069526+00:00", "trade", 8.23, 158.0]
["2026-09-22T17:13:36.751600+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:13:38.010752+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:13:38.011253+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:41.062140+00:00", "trade", 8.24, 88.0]
["2026-09-22T17:13:41.091762+00:00", "trade", 8.24, 6.0]
["2026-09-22T17:13:41.092219+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:41.092492+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:41.092807+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:44.878369+00:00", "trade", 8.2342, 4.0]
["2026-09-22T17:13:46.976107+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:46.976863+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:47.889868+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:13:47.890042+00:00", "trade", 8.235, 12.0]
["2026-09-22T17:13:48.150669+00:00", "trade", 8.235, 20.0]
["2026-09-22T17:13:50.273227+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:13:50.273960+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:13:50.318582+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:13:50.319184+00:00", "trade", 8.235, 254.0]
["2026-09-22T17:13:50.319388+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:50.319494+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:13:50.463657+00:00", "trade", 8.235, 6.0]
["2026-09-22T17:13:52.464376+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:13:59.486046+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:00.180877+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:05.071255+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:05.071702+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:05.072200+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:06.627513+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:07.892070+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:08.261525+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:14:08.262346+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:08.262431+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:08.263134+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:08.533843+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:08.542708+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:13.430788+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:14.880368+00:00", "trade", 8.235, 6.0]
["2026-09-22T17:14:15.357419+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.357713+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357716+00:00", "trade", 8.24, 500.0]
["2026-09-22T17:14:15.357716+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.357718+00:00", "trade", 8.24, 220.0]
["2026-09-22T17:14:15.357718+00:00", "trade", 8.24, 65.0]
["2026-09-22T17:14:15.357723+00:00", "trade", 8.24, 32.0]
["2026-09-22T17:14:15.357723+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:14:15.357734+00:00", "trade", 8.24, 119.0]
["2026-09-22T17:14:15.357803+00:00", "trade", 8.24, 6.0]
["2026-09-22T17:14:15.357808+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357810+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:14:15.357811+00:00", "trade", 8.24, 17.0]
["2026-09-22T17:14:15.357814+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357821+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357827+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357834+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357840+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357854+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357858+00:00", "trade", 8.24, 80.0]
["2026-09-22T17:14:15.357860+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.357860+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357864+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:14:15.357866+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:14:15.357872+00:00", "trade", 8.24, 6.0]
["2026-09-22T17:14:15.357875+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357882+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357888+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357903+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357910+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:14:15.357924+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357930+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357939+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357946+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357952+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357959+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357965+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357966+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.357971+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357978+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357991+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.357997+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358012+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358024+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358038+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358044+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358063+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358120+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.358121+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:14:15.358121+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.358121+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:14:15.358122+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:14:15.358127+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:14:15.358132+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358134+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358186+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358212+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358247+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358257+00:00", "trade", 8.245, 20.0]
["2026-09-22T17:14:15.358295+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358461+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358620+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358658+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358669+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358682+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358724+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358725+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:14:15.358886+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358901+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.358928+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.359132+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.359566+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.359620+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.361962+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.361978+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.363231+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.363238+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.365359+00:00", "trade", 8.24, 400.0]
["2026-09-22T17:14:15.367606+00:00", "trade", 8.24, 11.0]
["2026-09-22T17:14:15.368410+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:14:15.369315+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.369339+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.369846+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.378558+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.378582+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.399374+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.399827+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:15.399839+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:17.558855+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:17.558863+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:20.703409+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:25.366822+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:25.367283+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:25.945656+00:00", "trade", 8.2442, 30.0]
["2026-09-22T17:14:28.337447+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:33.712639+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:33.713098+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:35.541893+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:14:35.698506+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:37.163619+00:00", "trade", 8.2392, 19.0]
["2026-09-22T17:14:38.412205+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:14:45.360366+00:00", "trade", 8.2409, 9.0]
["2026-09-22T17:14:46.577238+00:00", "trade", 8.2387, 1.0]
["2026-09-22T17:14:48.280083+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:14:48.280572+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:48.581428+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:48.581886+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:51.045580+00:00", "trade", 8.2345, 1.0]
["2026-09-22T17:14:51.185317+00:00", "trade", 8.2403, 3.0]
["2026-09-22T17:14:51.186377+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:14:53.486964+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:14:56.281584+00:00", "trade", 8.245, 11.0]
["2026-09-22T17:15:02.935746+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:02.953287+00:00", "trade", 8.244, 10.0]
["2026-09-22T17:15:04.157612+00:00", "trade", 8.25, 3.0]
["2026-09-22T17:15:04.158123+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:04.158588+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:04.461045+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:07.183631+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:07.183640+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:12.337521+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:12.999672+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:13.542684+00:00", "trade", 8.245, 16.0]
["2026-09-22T17:15:16.353104+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:15:16.353697+00:00", "trade", 8.2452, 1.0]
["2026-09-22T17:15:17.081964+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:15:17.718762+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:21.667396+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:21.667900+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:26.753968+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:30.203621+00:00", "trade", 8.239, 3.0]
["2026-09-22T17:15:30.695120+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:36.089251+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:15:36.124598+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:37.339310+00:00", "trade", 8.244, 11.0]
["2026-09-22T17:15:37.924804+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:15:39.277861+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:40.253735+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:15:43.466050+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:15:44.084525+00:00", "trade", 8.2449, 3.0]
["2026-09-22T17:15:46.355369+00:00", "trade", 8.2449, 2.0]
["2026-09-22T17:15:46.706617+00:00", "trade", 8.25, 92.0]
["2026-09-22T17:15:46.707134+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:46.707591+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:46.718642+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:46.958209+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:46.984573+00:00", "trade", 8.2461, 17.0]
["2026-09-22T17:15:51.898233+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:15:58.057819+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:15:58.057826+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:02.517336+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:02.517798+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:07.955073+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:16:09.016073+00:00", "trade", 8.2372, 1.0]
["2026-09-22T17:16:11.141029+00:00", "trade", 8.244, 2.0]
["2026-09-22T17:16:12.817778+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:16:14.808787+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:15.361288+00:00", "trade", 8.2427, 1.0]
["2026-09-22T17:16:15.361322+00:00", "trade", 8.2427, 1.0]
["2026-09-22T17:16:16.357366+00:00", "trade", 8.2487, 1.0]
["2026-09-22T17:16:18.483351+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:18.483812+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:20.371893+00:00", "trade", 8.2455, 1.0]
["2026-09-22T17:16:21.329308+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:27.370073+00:00", "trade", 8.2456, 1.0]
["2026-09-22T17:16:27.371012+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:27.371762+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:27.372165+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:30.866685+00:00", "trade", 8.245, 22.0]
["2026-09-22T17:16:31.118095+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:32.552571+00:00", "trade", 8.2403, 14.0]
["2026-09-22T17:16:33.176920+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:16:33.176968+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.176992+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.177492+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:16:33.177494+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:16:33.177854+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.177887+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:16:33.177892+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:16:33.177895+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.177975+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.177984+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.177992+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.178001+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.178316+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.178440+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.178483+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.178924+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.185488+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:33.854517+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:16:34.565964+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:16:35.137569+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:35.137596+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:35.137607+00:00", "trade", 8.24, 42.0]
["2026-09-22T17:16:35.137608+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:35.138095+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:35.138118+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:35.138325+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:35.138825+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.113130+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.113167+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:16:36.113169+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.113411+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.113635+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.323463+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.324016+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:36.324530+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:40.568383+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:16:46.359368+00:00", "trade", 8.2427, 4.0]
["2026-09-22T17:16:49.623884+00:00", "trade", 8.2396, 1.0]
["2026-09-22T17:16:49.624737+00:00", "trade", 8.245, 11.0]
["2026-09-22T17:16:57.665624+00:00", "trade", 8.2428, 19.0]
["2026-09-22T17:17:06.328210+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:17:09.498344+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:17:10.858538+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:16.361368+00:00", "trade", 8.2447, 1.0]
["2026-09-22T17:17:30.203084+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:17:30.206696+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:17:30.320293+00:00", "trade", 8.2399, 2.0]
["2026-09-22T17:17:31.685811+00:00", "trade", 8.2399, 1.0]
["2026-09-22T17:17:37.172673+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.172710+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:17:37.172717+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.173167+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.173189+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.173230+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.173659+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.173734+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.173756+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:37.703184+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:38.159382+00:00", "trade", 8.245, 15.0]
["2026-09-22T17:17:38.161551+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:38.219819+00:00", "trade", 8.2346, 33.0]
["2026-09-22T17:17:41.589595+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:41.600675+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:17:41.606544+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:41.849490+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:17:43.380088+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:43.756594+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:44.517896+00:00", "trade", 8.245, 82.0]
["2026-09-22T17:17:46.363367+00:00", "trade", 8.2458, 6.0]
["2026-09-22T17:17:51.744545+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:52.676988+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:53.475428+00:00", "trade", 8.244, 165.0]
["2026-09-22T17:17:53.476107+00:00", "trade", 8.245, 26.0]
["2026-09-22T17:17:54.349413+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:17:57.161279+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:57.161819+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:17:57.764976+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:18:02.958437+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:07.863369+00:00", "trade", 8.2449, 19.0]
["2026-09-22T17:18:14.236958+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:18:16.365372+00:00", "trade", 8.2445, 3.0]
["2026-09-22T17:18:16.477780+00:00", "trade", 8.25, 26.0]
["2026-09-22T17:18:16.477811+00:00", "trade", 8.25, 39.0]
["2026-09-22T17:18:17.323276+00:00", "trade", 8.2349, 62.0]
["2026-09-22T17:18:18.564689+00:00", "trade", 8.245, 45.0]
["2026-09-22T17:18:19.005276+00:00", "trade", 8.2447, 1.0]
["2026-09-22T17:18:20.052277+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:20.055227+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:20.377070+00:00", "trade", 8.2442, 2.0]
["2026-09-22T17:18:20.377884+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:21.375780+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:21.582962+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:22.670085+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:22.670524+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:24.478430+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:25.470002+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:27.665475+00:00", "trade", 8.244, 45.0]
["2026-09-22T17:18:28.490153+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:29.160083+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:30.251181+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:18:37.917153+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:38.337773+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:18:38.392359+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:18:41.097464+00:00", "trade", 8.2356, 7.0]
["2026-09-22T17:18:46.367370+00:00", "trade", 8.246, 3.0]
["2026-09-22T17:18:47.275509+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.239381+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:18:50.242236+00:00", "trade", 8.24, 7.0]
["2026-09-22T17:18:50.242268+00:00", "trade", 8.24, 10.0]
["2026-09-22T17:18:50.242298+00:00", "trade", 8.24, 163.0]
["2026-09-22T17:18:50.242715+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.242722+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.242736+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:18:50.242739+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.242742+00:00", "trade", 8.24, 21.0]
["2026-09-22T17:18:50.242743+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:18:50.242751+00:00", "trade", 8.24, 21.0]
["2026-09-22T17:18:50.242752+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.242917+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:18:50.243038+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243101+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243214+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243222+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243231+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243240+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243248+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243310+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.243733+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.244211+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.259213+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.259246+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.264363+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.264454+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.264460+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.264886+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:50.398775+00:00", "trade", 8.236, 29.0]
["2026-09-22T17:18:52.769434+00:00", "trade", 8.242, 1.0]
["2026-09-22T17:18:56.103605+00:00", "trade", 8.2438, 12.0]
["2026-09-22T17:18:56.516886+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:18:56.517419+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:56.517455+00:00", "trade", 8.24, 26.0]
["2026-09-22T17:18:56.517457+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:56.517947+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:56.517953+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:56.518494+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:56.518998+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:57.043841+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:57.283625+00:00", "trade", 8.245, 73.0]
["2026-09-22T17:18:58.441104+00:00", "trade", 8.245, 167.0]
["2026-09-22T17:18:58.489985+00:00", "trade", 8.2364, 21.0]
["2026-09-22T17:18:58.656254+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:18:59.153571+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:19:01.658610+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:01.658685+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:01.770825+00:00", "trade", 8.244, 1.0]
["2026-09-22T17:19:01.771651+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:01.772093+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:01.870788+00:00", "trade", 8.245, 200.0]
["2026-09-22T17:19:05.259547+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:05.721345+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:07.718210+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:08.896492+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:08.905745+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631016+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631023+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631030+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631043+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631054+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631055+00:00", "trade", 8.24, 16.0]
["2026-09-22T17:19:10.631441+00:00", "trade", 8.245, 20.0]
["2026-09-22T17:19:10.631555+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631602+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631725+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.631976+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.632184+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.634904+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.636492+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:10.637247+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:15.273673+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:15.273734+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:15.273763+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:16.369369+00:00", "trade", 8.2429, 12.0]
["2026-09-22T17:19:19.081905+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:20.689035+00:00", "trade", 8.25, 73.0]
["2026-09-22T17:19:20.689559+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:20.690027+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:22.657536+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:23.604766+00:00", "trade", 8.2432, 1.0]
["2026-09-22T17:19:24.999123+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:26.403222+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:19:26.403224+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:19:26.404222+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:26.404311+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:26.404751+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:26.405185+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:26.405200+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:31.761322+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:31.761769+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:32.134292+00:00", "trade", 8.245, 85.0]
["2026-09-22T17:19:32.134296+00:00", "trade", 8.245, 15.0]
["2026-09-22T17:19:32.803940+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:34.257680+00:00", "trade", 8.25, 18.0]
["2026-09-22T17:19:34.258652+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:35.876512+00:00", "trade", 8.244, 2.0]
["2026-09-22T17:19:36.884035+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:36.906674+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:36.907395+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:37.567887+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:37.999678+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:19:40.765058+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:40.948481+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:41.437593+00:00", "trade", 8.25, 82.0]
["2026-09-22T17:19:45.192403+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:45.472164+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:19:45.743867+00:00", "trade", 8.2442, 6.0]
["2026-09-22T17:19:46.371372+00:00", "trade", 8.2464, 6.0]
["2026-09-22T17:19:47.329486+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:47.788252+00:00", "trade", 8.25, 14.0]
["2026-09-22T17:19:48.375736+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:19:50.404482+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:19:50.408202+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.408219+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.408222+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:19:50.408505+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:19:50.408584+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.408610+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.408667+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.408853+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.409469+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.409863+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.410446+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.410476+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.410513+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.411452+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:50.413661+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:53.512197+00:00", "trade", 8.2442, 1.0]
["2026-09-22T17:19:56.833747+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:56.833754+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:56.833760+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:56.833782+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:19:56.833788+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:56.837345+00:00", "trade", 8.24, 192.0]
["2026-09-22T17:19:56.837481+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:56.839218+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:19:57.829524+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:19:58.562263+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:01.079246+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:01.079272+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:01.079910+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:01.080903+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:02.741184+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:03.611668+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:05.268203+00:00", "trade", 8.244, 4.0]
["2026-09-22T17:20:09.924790+00:00", "trade", 8.244, 11.0]
["2026-09-22T17:20:13.262778+00:00", "trade", 8.2434, 2.0]
["2026-09-22T17:20:13.527319+00:00", "trade", 8.2439, 1.0]
["2026-09-22T17:20:13.582740+00:00", "trade", 8.2441, 11.0]
["2026-09-22T17:20:14.984711+00:00", "trade", 8.2396, 110.0]
["2026-09-22T17:20:16.373369+00:00", "trade", 8.2419, 7.0]
["2026-09-22T17:20:23.602342+00:00", "trade", 8.245, 232.0]
["2026-09-22T17:20:23.603683+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:23.605465+00:00", "trade", 8.245, 185.0]
["2026-09-22T17:20:28.533300+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:20:28.534364+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:28.535320+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:29.040344+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:30.265794+00:00", "trade", 8.2399, 61.0]
["2026-09-22T17:20:30.266912+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:32.218365+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:32.219403+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:33.735059+00:00", "trade", 8.2441, 3.0]
["2026-09-22T17:20:34.127701+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:34.128034+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:35.171817+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:35.406455+00:00", "trade", 8.25, 18.0]
["2026-09-22T17:20:36.328600+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:20:41.671522+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:20:41.671523+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:20:41.673028+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:42.383032+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:42.398833+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:43.021563+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:44.041572+00:00", "trade", 8.244, 12.0]
["2026-09-22T17:20:44.158515+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:44.159588+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:45.029974+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:45.135020+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:45.975755+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:46.375370+00:00", "trade", 8.2456, 10.0]
["2026-09-22T17:20:47.179380+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:49.021330+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:50.884545+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:20:52.487397+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:53.265571+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:53.266704+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:53.484247+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:20:54.096353+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:54.097425+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:55.384052+00:00", "trade", 8.2441, 1.0]
["2026-09-22T17:20:55.675753+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:56.443905+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:57.744102+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:20:57.745566+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:57.746236+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:20:59.556698+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:20:59.664111+00:00", "trade", 8.2442, 1.0]
["2026-09-22T17:21:01.665006+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:21:01.665437+00:00", "trade", 8.245, 89.0]
["2026-09-22T17:21:03.602060+00:00", "trade", 8.25, 18.0]
["2026-09-22T17:21:03.602867+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:07.606054+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:08.602433+00:00", "trade", 8.245, 27.0]
["2026-09-22T17:21:10.099047+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:10.769798+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:10.793137+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:21:10.793444+00:00", "trade", 8.245, 90.0]
["2026-09-22T17:21:11.188511+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:11.726608+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:12.025548+00:00", "trade", 8.2452, 2.0]
["2026-09-22T17:21:16.377373+00:00", "trade", 8.2449, 9.0]
["2026-09-22T17:21:16.814182+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:21:16.817375+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:21:20.597663+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:20.598430+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:20.598498+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:20.649840+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:25.752815+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:31.501342+00:00", "trade", 8.2442, 1.0]
["2026-09-22T17:21:33.570499+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:33.598480+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:34.240038+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:36.170969+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:21:45.684412+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:21:45.767208+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:21:45.767416+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.767421+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.767577+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.767593+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.767612+00:00", "trade", 8.24, 21.0]
["2026-09-22T17:21:45.767612+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.767618+00:00", "trade", 8.24, 21.0]
["2026-09-22T17:21:45.767712+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.768055+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.770276+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:45.779967+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:46.379370+00:00", "trade", 8.2446, 6.0]
["2026-09-22T17:21:46.541502+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:21:47.169231+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:21:47.169694+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:52.227258+00:00", "trade", 8.244, 14.0]
["2026-09-22T17:21:53.618176+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:53.618206+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:21:57.923663+00:00", "trade", 8.2421, 19.0]
["2026-09-22T17:22:00.700193+00:00", "trade", 8.245, 9.0]
["2026-09-22T17:22:03.269461+00:00", "trade", 8.2449, 2.0]
["2026-09-22T17:22:04.100948+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:04.101661+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:06.088424+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:09.583713+00:00", "trade", 8.2443, 1.0]
["2026-09-22T17:22:09.584537+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:11.331811+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:13.764041+00:00", "trade", 8.245, 6.0]
["2026-09-22T17:22:13.915417+00:00", "trade", 8.245, 65.0]
["2026-09-22T17:22:15.487937+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:15.492648+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:16.381369+00:00", "trade", 8.2448, 3.0]
["2026-09-22T17:22:21.442491+00:00", "trade", 8.2443, 1.0]
["2026-09-22T17:22:24.531517+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:22:24.531554+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.531829+00:00", "trade", 8.245, 130.0]
["2026-09-22T17:22:24.532010+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:22:24.532208+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.533077+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:22:24.533135+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:22:24.534080+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:22:24.534137+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:22:24.534944+00:00", "trade", 8.245, 600.0]
["2026-09-22T17:22:24.552438+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552439+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:22:24.552440+00:00", "trade", 8.25, 80.0]
["2026-09-22T17:22:24.552441+00:00", "trade", 8.25, 120.0]
["2026-09-22T17:22:24.552443+00:00", "trade", 8.25, 120.0]
["2026-09-22T17:22:24.552446+00:00", "trade", 8.25, 205.0]
["2026-09-22T17:22:24.552473+00:00", "trade", 8.25, 195.0]
["2026-09-22T17:22:24.552473+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552475+00:00", "trade", 8.25, 52.0]
["2026-09-22T17:22:24.552475+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552508+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552515+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552522+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552528+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552534+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552541+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552554+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552561+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552630+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552693+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552712+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552726+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552733+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552739+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552746+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:22:24.552747+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552754+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552756+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:22:24.552758+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552763+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552767+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552788+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:22:24.552795+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552803+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552808+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552811+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552817+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552823+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552829+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.552830+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552836+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552850+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552863+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552869+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552875+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552887+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552900+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552975+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.552981+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553003+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553028+00:00", "trade", 8.2455, 21.0]
["2026-09-22T17:22:24.553066+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.553077+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.553078+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:22:24.553078+00:00", "trade", 8.25, 120.0]
["2026-09-22T17:22:24.553079+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:24.553117+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:22:24.553122+00:00", "trade", 8.245, 600.0]
["2026-09-22T17:22:24.553130+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553135+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:22:24.553137+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553147+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:22:24.553156+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:22:24.553157+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553162+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553167+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:22:24.553232+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553285+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:22:24.553297+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553371+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553507+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553602+00:00", "trade", 8.255, 22.0]
["2026-09-22T17:22:24.553602+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553691+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553700+00:00", "trade", 8.2498, 20.0]
["2026-09-22T17:22:24.553752+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553789+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553803+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.553963+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.554135+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.554246+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.554258+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.554552+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:22:24.554607+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:22:24.554686+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.555128+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.555142+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.559306+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:22:24.559456+00:00", "trade", 8.255, 232.0]
["2026-09-22T17:22:24.559778+00:00", "trade", 8.255, 68.0]
["2026-09-22T17:22:24.563751+00:00", "trade", 8.245, 200.0]
["2026-09-22T17:22:24.563997+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.564073+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.564294+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.564332+00:00", "trade", 8.2496, 20.0]
["2026-09-22T17:22:24.564539+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.595156+00:00", "trade", 8.255, 3700.0]
["2026-09-22T17:22:24.595737+00:00", "trade", 8.255, 37.0]
["2026-09-22T17:22:24.595953+00:00", "trade", 8.255, 3700.0]
["2026-09-22T17:22:24.596534+00:00", "trade", 8.255, 37.0]
["2026-09-22T17:22:24.602098+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.602761+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:22:24.602827+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:22:24.647171+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.647624+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.647665+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.803591+00:00", "trade", 8.255, 200.0]
["2026-09-22T17:22:24.943171+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:24.944119+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.068269+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:22:25.278829+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.477104+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.547284+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.638689+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.639304+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.640380+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.641547+00:00", "trade", 8.26, 6.0]
["2026-09-22T17:22:25.641968+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.641975+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.641983+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.641998+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.642009+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.642930+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:25.650708+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:22:25.714696+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:26.145583+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:22:26.145756+00:00", "trade", 8.26, 3.0]
["2026-09-22T17:22:26.145863+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:22:26.145944+00:00", "trade", 8.26, 56.0]
["2026-09-22T17:22:26.419270+00:00", "trade", 8.254, 8.0]
["2026-09-22T17:22:27.301855+00:00", "trade", 8.26, 47.0]
["2026-09-22T17:22:27.302323+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:27.308200+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:22:31.931482+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:33.199281+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:33.222466+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:33.393913+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:33.528726+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:34.655089+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.688818+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.698479+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.698570+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:22:36.698967+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.699064+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.699077+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.699152+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.699406+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.699841+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.700345+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.700690+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.701145+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.979332+00:00", "trade", 8.255, 21.0]
["2026-09-22T17:22:36.979778+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:36.979793+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.017925+00:00", "trade", 8.25, 21.0]
["2026-09-22T17:22:37.018039+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.018360+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.018384+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.018385+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:22:37.018817+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.019019+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.019030+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.019053+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.019117+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.019512+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.019766+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.020834+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.021871+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:37.022125+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:22:39.977935+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:22:41.681415+00:00", "trade", 8.2515, 15.0]
["2026-09-22T17:22:41.735658+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:42.597910+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:22:42.598368+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:42.598389+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:42.598624+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:42.598698+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:42.599456+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:43.089493+00:00", "trade", 8.25, 81.0]
["2026-09-22T17:22:43.090026+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:43.093934+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:51.450842+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:51.452389+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.837663+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.837693+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:22:53.837697+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.838154+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.838208+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.838217+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.838230+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:53.843894+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:22:54.364118+00:00", "trade", 8.2501, 1.0]
["2026-09-22T17:22:54.598370+00:00", "trade", 8.2549, 16.0]
["2026-09-22T17:22:58.317881+00:00", "trade", 8.2508, 25.0]
["2026-09-22T17:23:00.540950+00:00", "trade", 8.254, 1.0]
["2026-09-22T17:23:01.096358+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:23:01.096852+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:01.100322+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:04.605118+00:00", "trade", 8.2517, 13.0]
["2026-09-22T17:23:05.783931+00:00", "trade", 8.248, 13.0]
["2026-09-22T17:23:05.787182+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:23:05.787907+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:06.011753+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:10.340238+00:00", "trade", 8.255, 37.0]
["2026-09-22T17:23:20.595945+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:23:20.596415+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:20.596675+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:24.600370+00:00", "trade", 8.2505, 5.0]
["2026-09-22T17:23:27.096748+00:00", "trade", 8.255, 6.0]
["2026-09-22T17:23:30.000161+00:00", "trade", 8.2519, 14.0]
["2026-09-22T17:23:33.041211+00:00", "trade", 8.255, 37.0]
["2026-09-22T17:23:33.044674+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:23:33.045114+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:33.045121+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:34.587402+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.025314+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.025754+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.047175+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:23:35.047348+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.047542+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.047640+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.047833+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:35.096755+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:23:37.101291+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:23:37.101761+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:37.101803+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:41.815194+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:41.816007+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:23:42.179223+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:23:44.478227+00:00", "trade", 8.25, 77.0]
["2026-09-22T17:23:47.756990+00:00", "trade", 8.25, 71.0]
["2026-09-22T17:23:47.757706+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:47.758273+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:47.758725+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:47.759862+00:00", "trade", 8.25, 29.0]
["2026-09-22T17:23:47.770805+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:48.536134+00:00", "trade", 8.25, 256.0]
["2026-09-22T17:23:50.288206+00:00", "trade", 8.2504, 1.0]
["2026-09-22T17:23:52.263441+00:00", "trade", 8.2487, 21.0]
["2026-09-22T17:23:53.268032+00:00", "trade", 8.252, 2.0]
["2026-09-22T17:23:54.602367+00:00", "trade", 8.2507, 10.0]
["2026-09-22T17:23:56.813111+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:56.813572+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:57.170159+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:57.170616+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:57.205619+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:57.926141+00:00", "trade", 8.252, 15.0]
["2026-09-22T17:23:57.927538+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:58.613820+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:59.065360+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:23:59.095694+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:24:00.423998+00:00", "trade", 8.255, 35.0]
["2026-09-22T17:24:00.424418+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:00.498318+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:00.498797+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:01.219549+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:07.086986+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:07.255852+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:07.634769+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:08.252957+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:08.516417+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:24:08.516861+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:08.516936+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:10.258200+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:24:10.757523+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:10.757532+00:00", "trade", 8.25, 16.0]
["2026-09-22T17:24:10.757535+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:10.757707+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:10.757898+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:10.757977+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:18.954127+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:20.745968+00:00", "trade", 8.2507, 1.0]
["2026-09-22T17:24:21.064842+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:24:21.065508+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:21.085278+00:00", "trade", 8.255, 167.0]
["2026-09-22T17:24:21.457403+00:00", "trade", 8.2521, 13.0]
["2026-09-22T17:24:24.555893+00:00", "trade", 8.2542, 1.0]
["2026-09-22T17:24:24.555976+00:00", "trade", 8.2542, 2.0]
["2026-09-22T17:24:24.603291+00:00", "trade", 8.254, 2.0]
["2026-09-22T17:24:24.603339+00:00", "trade", 8.253, 2.0]
["2026-09-22T17:24:24.603874+00:00", "trade", 8.2538, 4.0]
["2026-09-22T17:24:25.355699+00:00", "trade", 8.255, 24.0]
["2026-09-22T17:24:28.984633+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:32.265357+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:24:32.266919+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:32.267374+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:34.125660+00:00", "trade", 8.2513, 25.0]
["2026-09-22T17:24:35.505778+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:36.784689+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:24:36.917975+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:24:37.392171+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:37.392631+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:37.392979+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:37.393425+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:37.680686+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:37.847487+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:24:38.038167+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:38.038604+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:38.925635+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:39.060693+00:00", "trade", 8.255, 15.0]
["2026-09-22T17:24:39.153810+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:24:39.154564+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:24:39.155477+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:24:40.628424+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:40.628901+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:44.718581+00:00", "trade", 8.255, 200.0]
["2026-09-22T17:24:45.103773+00:00", "trade", 8.2522, 13.0]
["2026-09-22T17:24:46.960108+00:00", "trade", 8.255, 9.0]
["2026-09-22T17:24:48.340452+00:00", "trade", 8.2537, 4.0]
["2026-09-22T17:24:49.516833+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:24:50.517529+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:24:50.517906+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:50.517923+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:50.517924+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:24:50.518383+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:54.605364+00:00", "trade", 8.2549, 6.0]
["2026-09-22T17:24:55.866341+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:24:58.687117+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:25:10.881842+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:25:10.882528+00:00", "trade", 8.255, 10.0]
["2026-09-22T17:25:10.882566+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:15.587091+00:00", "trade", 8.2526, 10.0]
["2026-09-22T17:25:16.434402+00:00", "trade", 8.2512, 1.0]
["2026-09-22T17:25:16.920120+00:00", "trade", 8.254, 2.0]
["2026-09-22T17:25:22.951175+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:25:24.607367+00:00", "trade", 8.2547, 1.0]
["2026-09-22T17:25:33.756786+00:00", "trade", 8.2514, 1.0]
["2026-09-22T17:25:37.670199+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:25:37.670672+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:39.052178+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:25:39.052918+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:25:39.052974+00:00", "trade", 8.255, 11.0]
["2026-09-22T17:25:46.363334+00:00", "trade", 8.255, 19.0]
["2026-09-22T17:25:47.161285+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:47.161714+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:47.161741+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:47.162164+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:47.265703+00:00", "trade", 8.2537, 7.0]
["2026-09-22T17:25:47.659439+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:48.813174+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:49.018170+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:49.018620+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.078179+00:00", "trade", 8.254, 2.0]
["2026-09-22T17:25:51.638219+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.638688+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.639011+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.639457+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.755520+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.755999+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:51.756459+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:52.163591+00:00", "trade", 8.25, 28.0]
["2026-09-22T17:25:53.279557+00:00", "trade", 8.2544, 3.0]
["2026-09-22T17:25:54.269731+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:54.609366+00:00", "trade", 8.2541, 2.0]
["2026-09-22T17:25:55.975422+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:55.975882+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:55.975890+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:55.976338+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:55.976355+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:25:56.610913+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:25:57.803443+00:00", "trade", 8.2517, 1.0]
["2026-09-22T17:26:00.310760+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:26:00.878724+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:06.654387+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:26:13.903361+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:26:19.222177+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:19.223334+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:20.077928+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:20.199763+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:20.200204+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:20.634960+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:20.645894+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:21.002072+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:21.685903+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:21.686357+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:24.273235+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:26:24.556807+00:00", "trade", 8.2547, 1.0]
["2026-09-22T17:26:26.878327+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:26:26.878998+00:00", "trade", 8.255, 21.0]
["2026-09-22T17:26:27.683385+00:00", "trade", 8.2527, 12.0]
["2026-09-22T17:26:27.683972+00:00", "trade", 8.2545, 1.0]
["2026-09-22T17:26:29.659738+00:00", "trade", 8.26, 9.0]
["2026-09-22T17:26:29.660205+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:29.660225+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:30.541558+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:30.542011+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:31.206288+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:31.490014+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:34.401362+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:35.490862+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:26:38.098228+00:00", "trade", 8.26, 17.0]
["2026-09-22T17:26:38.098685+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:38.099168+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:38.857157+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:41.657663+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:26:42.435144+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:26:46.994517+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:26:47.155989+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:26:49.278055+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:49.334444+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:49.334602+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:49.334913+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:49.335058+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:50.695688+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:50.696125+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:50.696172+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:50.696567+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:52.262176+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:26:54.308384+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:26:57.685363+00:00", "trade", 8.2556, 2.0]
["2026-09-22T17:26:59.288559+00:00", "trade", 8.254, 6.0]
["2026-09-22T17:27:00.312581+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:00.313046+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:01.307456+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:02.167578+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:02.368060+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:27:03.382746+00:00", "trade", 8.26, 11.0]
["2026-09-22T17:27:03.383262+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:03.586460+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:07.219530+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:07.614509+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:07.614973+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:14.615579+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:27:14.616287+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:27:14.619168+00:00", "trade", 8.25, 33.0]
["2026-09-22T17:27:14.619198+00:00", "trade", 8.25, 16.0]
["2026-09-22T17:27:14.619230+00:00", "trade", 8.25, 74.0]
["2026-09-22T17:27:14.619921+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:14.621060+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:16.399090+00:00", "trade", 8.2542, 1.0]
["2026-09-22T17:27:16.399132+00:00", "trade", 8.2542, 1.0]
["2026-09-22T17:27:16.910042+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:27:16.910527+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:16.911017+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:16.911225+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:17.213843+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:23.686913+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:24.007300+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:24.007762+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:24.653347+00:00", "trade", 8.2535, 1.0]
["2026-09-22T17:27:27.173811+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:27:27.687369+00:00", "trade", 8.2548, 3.0]
["2026-09-22T17:27:33.490103+00:00", "trade", 8.254, 2.0]
["2026-09-22T17:27:37.878320+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:37.878808+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:37.879234+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:37.879489+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:38.188056+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:27:38.188454+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:38.188842+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:39.188031+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:27:43.197107+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:43.506966+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:45.470180+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:45.798878+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:47.127459+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:47.920512+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:48.122098+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:48.153377+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:51.487808+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:27:51.487865+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:27:51.488487+00:00", "trade", 8.255, 21.0]
["2026-09-22T17:27:51.488657+00:00", "trade", 8.255, 10.0]
["2026-09-22T17:27:51.592527+00:00", "trade", 8.255, 5.0]
["2026-09-22T17:27:51.593303+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:53.479305+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:53.479378+00:00", "trade", 8.255, 22.0]
["2026-09-22T17:27:53.885064+00:00", "trade", 8.253, 1.0]
["2026-09-22T17:27:53.885761+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:53.907926+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:55.519678+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:27:55.520134+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:55.520171+00:00", "trade", 8.255, 150.0]
["2026-09-22T17:27:55.520468+00:00", "trade", 8.255, 232.0]
["2026-09-22T17:27:55.520510+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:27:55.520946+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:55.520957+00:00", "trade", 8.255, 49.0]
["2026-09-22T17:27:55.520967+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:27:55.521311+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:27:55.521430+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:27:55.521592+00:00", "trade", 8.255, 300.0]
["2026-09-22T17:27:55.522011+00:00", "trade", 8.255, 20.0]
["2026-09-22T17:27:56.229911+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:56.406891+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:56.618757+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:57.177590+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:57.177949+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:58.566149+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:58.735735+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:27:58.763441+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.044680+00:00", "trade", 8.255, 4.0]
["2026-09-22T17:28:02.053624+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.054459+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.347554+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.348008+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.348454+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.633858+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.634309+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.634326+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.634754+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.635319+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:02.738840+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:03.782562+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:04.935349+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:06.007571+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:06.803730+00:00", "trade", 8.2509, 5.0]
["2026-09-22T17:28:07.038705+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:07.184907+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:10.760529+00:00", "trade", 8.26, 47.0]
["2026-09-22T17:28:10.761002+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:10.768001+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:28:10.768046+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:10.818041+00:00", "trade", 8.259, 82.0]
["2026-09-22T17:28:11.073544+00:00", "trade", 8.256, 163.0]
["2026-09-22T17:28:12.883733+00:00", "trade", 8.251, 221.0]
["2026-09-22T17:28:19.238994+00:00", "trade", 8.26, 13.0]
["2026-09-22T17:28:19.255410+00:00", "trade", 8.26, 11.0]
["2026-09-22T17:28:23.116824+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:28:23.117349+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:28:23.117496+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:23.117896+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:23.119389+00:00", "trade", 8.25, 34.0]
["2026-09-22T17:28:23.119415+00:00", "trade", 8.25, 66.0]
["2026-09-22T17:28:23.120183+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:23.121538+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:23.260916+00:00", "trade", 8.2552, 2.0]
["2026-09-22T17:28:24.682734+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:25.523366+00:00", "trade", 8.2559, 9.0]
["2026-09-22T17:28:27.320577+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:27.617198+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:28:27.617918+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:30.419125+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:31.537666+00:00", "trade", 8.26, 21.0]
["2026-09-22T17:28:31.538155+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:31.538183+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:31.829694+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:31.839405+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:33.802077+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:34.569909+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:34.570359+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:36.217129+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:36.217653+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:36.821161+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:37.829286+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.531965+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.532374+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:28:38.532380+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:28:38.532419+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.532559+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:28:38.532559+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:28:38.532726+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.532753+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.533044+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.533066+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.533299+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.533751+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.534787+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:38.535069+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:28:38.625718+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:28:39.651705+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:28:39.893534+00:00", "trade", 8.255, 495.0]
["2026-09-22T17:28:40.207340+00:00", "trade", 8.255, 7.0]
["2026-09-22T17:28:40.449643+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:28:41.674569+00:00", "trade", 8.254, 170.0]
["2026-09-22T17:28:42.124312+00:00", "trade", 8.2548, 6.0]
["2026-09-22T17:28:44.407735+00:00", "trade", 8.255, 6.0]
["2026-09-22T17:28:44.587916+00:00", "trade", 8.2545, 1.0]
["2026-09-22T17:28:45.503110+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:28:46.399144+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:46.399600+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:47.997547+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:47.997565+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:28:47.997565+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:47.998022+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:28:51.498622+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:28:52.584897+00:00", "trade", 8.255, 20.0]
["2026-09-22T17:28:53.822280+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:28:54.343516+00:00", "trade", 8.2514, 52.0]
["2026-09-22T17:28:55.525369+00:00", "trade", 8.2536, 12.0]
["2026-09-22T17:28:57.807167+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:29:02.877750+00:00", "trade", 8.25, 81.0]
["2026-09-22T17:29:02.878254+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:02.879826+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:09.462736+00:00", "trade", 8.255, 25.0]
["2026-09-22T17:29:10.025076+00:00", "trade", 8.2544, 1.0]
["2026-09-22T17:29:15.686731+00:00", "trade", 8.254, 7.0]
["2026-09-22T17:29:18.414326+00:00", "trade", 8.255, 70.0]
["2026-09-22T17:29:18.415426+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:29:23.721366+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:29:25.527369+00:00", "trade", 8.2536, 3.0]
["2026-09-22T17:29:28.942074+00:00", "trade", 8.25, 24.0]
["2026-09-22T17:29:28.942107+00:00", "trade", 8.25, 9.0]
["2026-09-22T17:29:28.942657+00:00", "trade", 8.25, 31.0]
["2026-09-22T17:29:28.943095+00:00", "trade", 8.25, 69.0]
["2026-09-22T17:29:28.943393+00:00", "trade", 8.25, 31.0]
["2026-09-22T17:29:28.947162+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:29:28.972658+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:29:28.975802+00:00", "trade", 8.25, 14.0]
["2026-09-22T17:29:30.448402+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:30.669342+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:31.258132+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:31.706995+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:32.435751+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:32.512460+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:32.513798+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:33.290656+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:33.378935+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:33.379035+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:33.379042+00:00", "trade", 8.25, 66.0]
["2026-09-22T17:29:33.379528+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:33.450173+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:34.233593+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:29:34.234098+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:35.628270+00:00", "trade", 8.255, 21.0]
["2026-09-22T17:29:35.628799+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:36.712605+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:29:37.572806+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:29:37.573284+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:38.829094+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:46.815826+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:29:46.816280+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:51.689753+00:00", "trade", 8.2518, 14.0]
["2026-09-22T17:29:51.939387+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:51.939841+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:52.040411+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:29:52.398371+00:00", "trade", 8.255, 73.0]
["2026-09-22T17:29:52.401191+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:52.401909+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:52.522899+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:52.729134+00:00", "trade", 8.255, 8.0]
["2026-09-22T17:29:53.044616+00:00", "trade", 8.255, 11.0]
["2026-09-22T17:29:54.017747+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:55.526666+00:00", "trade", 8.2537, 1.0]
["2026-09-22T17:29:55.526703+00:00", "trade", 8.2537, 2.0]
["2026-09-22T17:29:55.529366+00:00", "trade", 8.252, 8.0]
["2026-09-22T17:29:55.581860+00:00", "trade", 8.26, 79.0]
["2026-09-22T17:29:55.582371+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:58.590188+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:58.690878+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:29:59.399426+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:29:59.400281+00:00", "trade", 8.255, 4.0]
["2026-09-22T17:30:00.533251+00:00", "trade", 8.255, 11.0]
["2026-09-22T17:30:01.520731+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:03.462928+00:00", "trade", 8.26, 21.0]
["2026-09-22T17:30:03.463410+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:04.445985+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:05.852519+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:06.475497+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:07.413925+00:00", "trade", 8.255, 33.0]
["2026-09-22T17:30:08.376042+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:10.909431+00:00", "trade", 8.2545, 1.0]
["2026-09-22T17:30:11.789872+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:11.791489+00:00", "trade", 8.255, 3.0]
["2026-09-22T17:30:13.221271+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:13.472318+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:13.776472+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:13.838040+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:14.068539+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:30:14.971003+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:15.389668+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:15.445429+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:15.445887+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:18.603735+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:19.176550+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:21.225745+00:00", "trade", 8.2533, 24.0]
["2026-09-22T17:30:21.952506+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:22.707469+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:23.010685+00:00", "trade", 8.2545, 1.0]
["2026-09-22T17:30:23.470959+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:23.525838+00:00", "trade", 8.252, 118.0]
["2026-09-22T17:30:23.867422+00:00", "trade", 8.254, 14.0]
["2026-09-22T17:30:24.476472+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:24.909850+00:00", "trade", 8.2545, 5.0]
["2026-09-22T17:30:24.916360+00:00", "trade", 8.2524, 6.0]
["2026-09-22T17:30:25.531370+00:00", "trade", 8.257, 2.0]
["2026-09-22T17:30:29.876340+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:37.792717+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:40.584414+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:40.815520+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:43.822654+00:00", "trade", 8.255, 73.0]
["2026-09-22T17:30:43.823169+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:44.846780+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:45.072250+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:30:45.073086+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:47.921464+00:00", "trade", 8.2585, 46.0]
["2026-09-22T17:30:47.921474+00:00", "trade", 8.2585, 1.0]
["2026-09-22T17:30:47.964726+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:49.009998+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:49.925867+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:50.029152+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:50.193799+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:51.172801+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:51.173237+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:51.173682+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:51.365622+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:30:55.517581+00:00", "trade", 8.25, 76.0]
["2026-09-22T17:30:55.517784+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:30:55.533367+00:00", "trade", 8.2543, 3.0]
["2026-09-22T17:30:58.017457+00:00", "trade", 8.255, 1.0]
["2026-09-22T17:31:00.370464+00:00", "trade", 8.2545, 100.0]
["2026-09-22T17:31:02.026198+00:00", "trade", 8.2525, 2.0]
["2026-09-22T17:31:02.945331+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:31:05.423118+00:00", "trade", 8.2525, 12.0]
["2026-09-22T17:31:07.238194+00:00", "trade", 8.25, 69.0]
["2026-09-22T17:31:07.238552+00:00", "trade", 8.255, 29.0]
["2026-09-22T17:31:13.274280+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:31:13.274628+00:00", "trade", 8.25, 137.0]
["2026-09-22T17:31:13.278265+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:31:13.307651+00:00", "trade", 8.25, 25.0]
["2026-09-22T17:31:21.454807+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:31:24.003009+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:24.331111+00:00", "trade", 8.2543, 1.0]
["2026-09-22T17:31:25.535370+00:00", "trade", 8.252, 6.0]
["2026-09-22T17:31:25.663956+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:27.252065+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:27.283498+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:27.387808+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:27.999177+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:27.999637+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:28.194421+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:28.525092+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:28.679165+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:29.034028+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:29.422481+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:29.557926+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.128913+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.129372+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.273649+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.274106+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.638499+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.638954+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.756103+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:30.756551+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:31.073485+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:31.175260+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.081351+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.081806+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.427376+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.528032+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.528465+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.528909+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:32.575205+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:34.831918+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:34.832348+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:34.832798+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:34.840054+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:38.550287+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:38.666298+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:45.063873+00:00", "trade", 8.255, 29.0]
["2026-09-22T17:31:46.517810+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:31:46.517811+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:31:46.518218+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:31:46.518333+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:46.518676+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:46.519136+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:46.519365+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:46.826746+00:00", "trade", 8.253, 2.0]
["2026-09-22T17:31:46.827552+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:54.967078+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:55.537366+00:00", "trade", 8.2505, 3.0]
["2026-09-22T17:31:57.566422+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:59.244852+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:31:59.319787+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:01.023584+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:02.584265+00:00", "trade", 8.2528, 35.0]
["2026-09-22T17:32:03.083824+00:00", "trade", 8.2524, 3.0]
["2026-09-22T17:32:08.099922+00:00", "trade", 8.2522, 136.0]
["2026-09-22T17:32:11.050984+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:12.403551+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:12.673744+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:12.742222+00:00", "trade", 8.255, 10.0]
["2026-09-22T17:32:12.766606+00:00", "trade", 8.255, 27.0]
["2026-09-22T17:32:12.766835+00:00", "trade", 8.255, 27.0]
["2026-09-22T17:32:12.774374+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:12.795321+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:12.949082+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:13.149585+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:13.150036+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:13.269097+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:13.269550+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:13.270013+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:14.322625+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:14.323063+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:14.732870+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:14.733376+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:15.082262+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:15.083051+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.537381+00:00", "trade", 8.25, 90.0]
["2026-09-22T17:32:20.537412+00:00", "trade", 8.25, 9.0]
["2026-09-22T17:32:20.537443+00:00", "trade", 8.25, 15.0]
["2026-09-22T17:32:20.537477+00:00", "trade", 8.25, 14.0]
["2026-09-22T17:32:20.537507+00:00", "trade", 8.25, 70.0]
["2026-09-22T17:32:20.537701+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.537708+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.537734+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.537737+00:00", "trade", 8.25, 68.0]
["2026-09-22T17:32:20.537744+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.538094+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.538142+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.538190+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.538216+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.538443+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.538600+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:20.540417+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:21.289964+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:21.290498+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:21.842249+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:32:24.464040+00:00", "trade", 8.2521, 24.0]
["2026-09-22T17:32:24.538120+00:00", "trade", 8.255, 23.0]
["2026-09-22T17:32:25.539364+00:00", "trade", 8.2521, 5.0]
["2026-09-22T17:32:27.177633+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:32:27.947201+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:32:27.947607+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:29.499301+00:00", "trade", 8.2523, 30.0]
["2026-09-22T17:32:29.499364+00:00", "trade", 8.2526, 7.0]
["2026-09-22T17:32:29.499372+00:00", "trade", 8.2519, 21.0]
["2026-09-22T17:32:29.499428+00:00", "trade", 8.2518, 16.0]
["2026-09-22T17:32:32.894489+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544462+00:00", "trade", 8.25, 329.0]
["2026-09-22T17:32:33.544463+00:00", "trade", 8.25, 106.0]
["2026-09-22T17:32:33.544464+00:00", "trade", 8.25, 93.0]
["2026-09-22T17:32:33.544466+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544470+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544470+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544474+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544474+00:00", "trade", 8.25, 86.0]
["2026-09-22T17:32:33.544477+00:00", "trade", 8.25, 122.0]
["2026-09-22T17:32:33.544479+00:00", "trade", 8.25, 88.0]
["2026-09-22T17:32:33.544482+00:00", "trade", 8.25, 63.0]
["2026-09-22T17:32:33.544482+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:32:33.544484+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544485+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544489+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544489+00:00", "trade", 8.25, 500.0]
["2026-09-22T17:32:33.544526+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:32:33.544610+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544616+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544623+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544629+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544637+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544643+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544649+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544656+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544676+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544683+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544689+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544722+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544741+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:32:33.544749+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544759+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544762+00:00", "trade", 8.25, 30.0]
["2026-09-22T17:32:33.544767+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544768+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544770+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544770+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544775+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544777+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:32:33.544781+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544786+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:32:33.544786+00:00", "trade", 8.25, 69.0]
["2026-09-22T17:32:33.544787+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544791+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544793+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544794+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544800+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544801+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:32:33.544806+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544807+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544808+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:32:33.544816+00:00", "trade", 8.25, 400.0]
["2026-09-22T17:32:33.544821+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544823+00:00", "trade", 8.25, 9.0]
["2026-09-22T17:32:33.544824+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544828+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544831+00:00", "trade", 8.25, 178.0]
["2026-09-22T17:32:33.544837+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544839+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544840+00:00", "trade", 8.25, 74.0]
["2026-09-22T17:32:33.544844+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544847+00:00", "trade", 8.25, 41.0]
["2026-09-22T17:32:33.544851+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544854+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:32:33.544855+00:00", "trade", 8.25, 41.0]
["2026-09-22T17:32:33.544858+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544862+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:32:33.544864+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544870+00:00", "trade", 8.25, 9.0]
["2026-09-22T17:32:33.544870+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544871+00:00", "trade", 8.25, 94.0]
["2026-09-22T17:32:33.544877+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544878+00:00", "trade", 8.25, 21.0]
["2026-09-22T17:32:33.544878+00:00", "trade", 8.25, 10.0]
["2026-09-22T17:32:33.544880+00:00", "trade", 8.25, 68.0]
["2026-09-22T17:32:33.544880+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:32:33.544885+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544886+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544887+00:00", "trade", 8.25, 17.0]
["2026-09-22T17:32:33.544889+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544889+00:00", "trade", 8.25, 29.0]
["2026-09-22T17:32:33.544890+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544896+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544902+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544908+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544910+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:32:33.544912+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544912+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:32:33.544915+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:32:33.544917+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544920+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544920+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:32:33.544921+00:00", "trade", 8.25, 74.0]
["2026-09-22T17:32:33.544922+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544923+00:00", "trade", 8.25, 69.0]
["2026-09-22T17:32:33.544935+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544959+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544970+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544974+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:32:33.544984+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:32:33.544986+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:32:33.544987+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545004+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545027+00:00", "trade", 8.25, 5.0]
["2026-09-22T17:32:33.545040+00:00", "trade", 8.25, 35.0]
["2026-09-22T17:32:33.545045+00:00", "trade", 8.25, 19.0]
["2026-09-22T17:32:33.545049+00:00", "trade", 8.25, 24.0]
["2026-09-22T17:32:33.545069+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545071+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545135+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:32:33.545154+00:00", "trade", 8.2503, 23.0]
["2026-09-22T17:32:33.545198+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545220+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545326+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545337+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545465+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:32:33.545522+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545546+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545579+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545620+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545674+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545706+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.545959+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:32:33.546016+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:32:33.546283+00:00", "trade", 8.25, 2.0]
["2026-09-22T17:32:33.546679+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:32:33.547602+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.547685+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:32:33.547845+00:00", "trade", 8.245, 34.0]
["2026-09-22T17:32:33.548268+00:00", "trade", 8.2497, 20.0]
["2026-09-22T17:32:33.548883+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.549542+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.549550+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.549578+00:00", "trade", 8.24, 87.0]
["2026-09-22T17:32:33.549580+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.549952+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.549996+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.550019+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.550029+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.550052+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.550059+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.550534+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.552090+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.595569+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.595718+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.596332+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.622116+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.623390+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.650024+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.789770+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.994652+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:32:33.995049+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.995080+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.995290+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.995519+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:33.998811+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.181462+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.288945+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.289121+00:00", "trade", 8.245, 45.0]
["2026-09-22T17:32:34.289785+00:00", "trade", 8.245, 97.0]
["2026-09-22T17:32:34.290467+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.290783+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.290908+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.306600+00:00", "trade", 8.245, 42.0]
["2026-09-22T17:32:34.578580+00:00", "trade", 8.24, 83.0]
["2026-09-22T17:32:34.578894+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.579108+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:34.579339+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:38.262565+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:32:39.288547+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:40.351081+00:00", "trade", 8.2516, 1.0]
["2026-09-22T17:32:40.682137+00:00", "trade", 8.24, 122.0]
["2026-09-22T17:32:40.682139+00:00", "trade", 8.24, 122.0]
["2026-09-22T17:32:40.682140+00:00", "trade", 8.24, 70.0]
["2026-09-22T17:32:40.682141+00:00", "trade", 8.24, 122.0]
["2026-09-22T17:32:40.682144+00:00", "trade", 8.24, 122.0]
["2026-09-22T17:32:40.682146+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682149+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:32:40.682149+00:00", "trade", 8.24, 331.0]
["2026-09-22T17:32:40.682151+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:32:40.682153+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:32:40.682182+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682259+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:40.682266+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:32:40.682354+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682361+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682368+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682382+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682389+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682395+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682403+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682409+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682415+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682421+00:00", "trade", 8.24, 12.0]
["2026-09-22T17:32:40.682422+00:00", "trade", 8.24, 70.0]
["2026-09-22T17:32:40.682422+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682426+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682427+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682429+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682430+00:00", "trade", 8.24, 30.0]
["2026-09-22T17:32:40.682435+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682436+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:32:40.682449+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682455+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682461+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682468+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682502+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682507+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682515+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682518+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682600+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682611+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682627+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:32:40.682642+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.682652+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.682707+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682727+00:00", "trade", 8.24, 25.0]
["2026-09-22T17:32:40.682727+00:00", "trade", 8.24, 13.0]
["2026-09-22T17:32:40.682728+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682728+00:00", "trade", 8.24, 28.0]
["2026-09-22T17:32:40.682760+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:32:40.682800+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:32:40.682878+00:00", "trade", 8.24, 23.0]
["2026-09-22T17:32:40.682956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.682979+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.682998+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683064+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683071+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683156+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683192+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683212+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683310+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683386+00:00", "trade", 8.24, 21.0]
["2026-09-22T17:32:40.683427+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683473+00:00", "trade", 8.24, 23.0]
["2026-09-22T17:32:40.683478+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683606+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.683634+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.684675+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.685213+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.689319+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.695412+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:32:40.782956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:40.783414+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:41.046112+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:32:41.556980+00:00", "trade", 8.2385, 1.0]
["2026-09-22T17:32:41.973800+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:42.950883+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:42.951632+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:43.006905+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:43.166544+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:44.188901+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:46.405294+00:00", "trade", 8.2489, 11.0]
["2026-09-22T17:32:46.446969+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:32:46.447489+00:00", "trade", 8.235, 132.0]
["2026-09-22T17:32:46.447490+00:00", "trade", 8.235, 20.0]
["2026-09-22T17:32:47.291226+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:32:47.296451+00:00", "trade", 8.235, 99.0]
["2026-09-22T17:32:48.074707+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:32:48.142123+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:49.346057+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:49.449385+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:49.601754+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:49.602214+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:50.587868+00:00", "trade", 8.235, 90.0]
["2026-09-22T17:32:52.265909+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:52.268872+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:52.359144+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:54.008279+00:00", "trade", 8.235, 232.0]
["2026-09-22T17:32:54.012529+00:00", "trade", 8.235, 232.0]
["2026-09-22T17:32:54.023354+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:32:57.692467+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:57.692901+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:57.693347+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:57.695343+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:57.983912+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:57.984402+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:58.233775+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:32:58.235884+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:33:00.058937+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:00.059399+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:00.059480+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.003323+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.003400+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:01.003708+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:01.003782+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.003892+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:01.003908+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.004443+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:01.004727+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:01.004929+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.006366+00:00", "trade", 8.235, 600.0]
["2026-09-22T17:33:01.006871+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.006897+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.014696+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:01.015480+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:01.016170+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.024631+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:01.026587+00:00", "trade", 8.235, 232.0]
["2026-09-22T17:33:01.026601+00:00", "trade", 8.235, 268.0]
["2026-09-22T17:33:01.027953+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:01.028342+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:33:01.028349+00:00", "trade", 8.235, 232.0]
["2026-09-22T17:33:01.029139+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.035480+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:33:01.035488+00:00", "trade", 8.235, 68.0]
["2026-09-22T17:33:01.036227+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.036290+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.036337+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.191082+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.192903+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.311065+00:00", "trade", 8.24, 24.0]
["2026-09-22T17:33:01.311836+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:01.311846+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:02.457484+00:00", "trade", 8.235, 195.0]
["2026-09-22T17:33:02.458209+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:02.458229+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:02.464759+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:02.465838+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:02.532196+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:33:03.069598+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:03.072358+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:03.072814+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:06.182260+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:06.644319+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:06.644337+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:06.680696+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:06.934340+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:07.548297+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:09.034635+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:11.042013+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:33:11.042864+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:11.042971+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:11.043648+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:11.044183+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:33:11.044425+00:00", "trade", 8.235, 93.0]
["2026-09-22T17:33:17.296097+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:17.517018+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:33:17.517020+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:33:17.517021+00:00", "trade", 8.24, 61.0]
["2026-09-22T17:33:17.517025+00:00", "trade", 8.24, 400.0]
["2026-09-22T17:33:17.517025+00:00", "trade", 8.24, 57.0]
["2026-09-22T17:33:17.517106+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:17.517112+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:17.517125+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:33:17.517133+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517141+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517147+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517154+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517160+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517166+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517173+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517180+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517193+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517270+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517278+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517299+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517302+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:33:17.517309+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:33:17.517311+00:00", "trade", 8.24, 8.0]
["2026-09-22T17:33:17.517330+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517348+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:33:17.517348+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:33:17.517429+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:33:17.517436+00:00", "trade", 8.24, 34.0]
["2026-09-22T17:33:17.517436+00:00", "trade", 8.24, 66.0]
["2026-09-22T17:33:17.517591+00:00", "trade", 8.24, 144.0]
["2026-09-22T17:33:17.517592+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.517649+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.517668+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.517724+00:00", "trade", 8.24, 17.0]
["2026-09-22T17:33:17.517799+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.517916+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518003+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518060+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518148+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518155+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518305+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518315+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.518868+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.520176+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.520184+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.520822+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.525203+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.525763+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.528291+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.530203+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.530875+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.538289+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.547591+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.547618+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:17.563024+00:00", "trade", 8.24, 150.0]
["2026-09-22T17:33:17.718186+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:18.724985+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:21.617772+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:24.583176+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:29.077810+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:29.563813+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:33:30.978611+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:33:30.979143+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.979153+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.979607+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.980098+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994293+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994304+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:33:30.994328+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:33:30.994329+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994634+00:00", "trade", 8.25, 400.0]
["2026-09-22T17:33:30.994635+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:33:30.994647+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994655+00:00", "trade", 8.25, 180.0]
["2026-09-22T17:33:30.994657+00:00", "trade", 8.25, 20.0]
["2026-09-22T17:33:30.994658+00:00", "trade", 8.25, 120.0]
["2026-09-22T17:33:30.994669+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994670+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:33:30.994677+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994678+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:33:30.994679+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:33:30.994684+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994712+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994727+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994742+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994750+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994756+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994770+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994777+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994784+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994797+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994815+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:33:30.994824+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994907+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.994930+00:00", "trade", 8.25, 48.0]
["2026-09-22T17:33:30.994949+00:00", "trade", 8.25, 52.0]
["2026-09-22T17:33:30.994984+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.995014+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.995032+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.995140+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.995147+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:30.995161+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:30.995176+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:30.995182+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:30.995189+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:30.995195+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:30.995200+00:00", "trade", 8.25, 109.0]
["2026-09-22T17:33:30.995247+00:00", "trade", 8.25, 91.0]
["2026-09-22T17:33:30.995440+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.995627+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.995640+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.995839+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.995948+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.995957+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.995970+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996072+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996083+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996216+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996293+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996316+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996409+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.996876+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.997082+00:00", "trade", 8.25, 1.0]
["2026-09-22T17:33:30.997193+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:30.999411+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.028521+00:00", "trade", 8.25, 11.0]
["2026-09-22T17:33:31.095230+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.298598+00:00", "trade", 8.255, 66.0]
["2026-09-22T17:33:31.596784+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.596791+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.596802+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:33:31.596802+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597190+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597225+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597255+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597276+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597299+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597329+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597340+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.597544+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.599315+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.602586+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:31.748475+00:00", "trade", 8.2467, 16.0]
["2026-09-22T17:33:32.096070+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:32.941694+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:32.942288+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:35.701760+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:36.657493+00:00", "trade", 8.25, 80.0]
["2026-09-22T17:33:36.657523+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:36.657956+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:36.657967+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:36.664888+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.295362+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.297527+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.297980+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326379+00:00", "trade", 8.25, 500.0]
["2026-09-22T17:33:37.326381+00:00", "trade", 8.25, 55.0]
["2026-09-22T17:33:37.326406+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326413+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326419+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326425+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326432+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326451+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326459+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326487+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:33:37.326521+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326529+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326535+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326542+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326548+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326555+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326568+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326574+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326631+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326637+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326658+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326661+00:00", "trade", 8.25, 13.0]
["2026-09-22T17:33:37.326664+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326668+00:00", "trade", 8.25, 43.0]
["2026-09-22T17:33:37.326669+00:00", "trade", 8.25, 7.0]
["2026-09-22T17:33:37.326841+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:33:37.326934+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.326964+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.326980+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.326992+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327061+00:00", "trade", 8.25, 43.0]
["2026-09-22T17:33:37.327124+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327137+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327157+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327175+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327254+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327262+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327273+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327300+00:00", "trade", 8.25, 49.0]
["2026-09-22T17:33:37.327343+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327504+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327571+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327583+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.327798+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.328850+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.328862+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.329314+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.333721+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.364297+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:37.486811+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:40.700453+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:40.700902+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:41.239501+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:43.286350+00:00", "trade", 8.2435, 2.0]
["2026-09-22T17:33:44.166546+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:44.995035+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:44.995495+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:48.642890+00:00", "trade", 8.244, 2.0]
["2026-09-22T17:33:52.948133+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:52.948595+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:53.549533+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:54.254368+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:57.737743+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:58.004557+00:00", "trade", 8.2467, 24.0]
["2026-09-22T17:33:58.005382+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:33:59.062364+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:02.815748+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:03.000861+00:00", "trade", 8.2444, 1.0]
["2026-09-22T17:34:03.938478+00:00", "trade", 8.245, 9.0]
["2026-09-22T17:34:03.939211+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:04.107060+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:04.145437+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:04.253967+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:05.736960+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:05.737433+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:05.737443+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:05.840220+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:05.907309+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:06.151004+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:06.205143+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:07.938305+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:09.031834+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:09.032784+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:09.044153+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:09.846140+00:00", "trade", 8.2466, 14.0]
["2026-09-22T17:34:10.100467+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:12.001655+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:14.761991+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:17.564666+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:22.574672+00:00", "trade", 8.245, 23.0]
["2026-09-22T17:34:25.517566+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:34:25.518082+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:25.518537+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:25.940744+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:25.940753+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310120+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:34:28.310481+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310616+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310626+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310637+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310646+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310667+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310865+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310946+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.310969+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.311339+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:28.640977+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:31.721593+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:32.763728+00:00", "trade", 8.2439, 35.0]
["2026-09-22T17:34:33.559489+00:00", "trade", 8.2399, 1.0]
["2026-09-22T17:34:33.559541+00:00", "trade", 8.2398, 1.0]
["2026-09-22T17:34:33.559741+00:00", "trade", 8.2398, 2.0]
["2026-09-22T17:34:33.561382+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:35.510461+00:00", "trade", 8.2465, 31.0]
["2026-09-22T17:34:38.334452+00:00", "trade", 8.245, 2.0]
["2026-09-22T17:34:40.574496+00:00", "trade", 8.245, 25.0]
["2026-09-22T17:34:40.574511+00:00", "trade", 8.245, 25.0]
["2026-09-22T17:34:40.575048+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:40.575497+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:41.369829+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:47.297032+00:00", "trade", 8.2399, 3.0]
["2026-09-22T17:34:47.297422+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:34:50.816449+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:54.750163+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:54.750622+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:54.806751+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:55.008332+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:55.104554+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:55.620963+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:56.772011+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:56.772467+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:57.430388+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:57.430852+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:58.833706+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:59.046090+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:59.465364+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:59.465660+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:59.465823+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:34:59.999304+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:01.682591+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:01.683052+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:02.085605+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:03.507729+00:00", "trade", 8.2439, 1.0]
["2026-09-22T17:35:03.636826+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:03.658811+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:03.659272+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:04.007071+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:05.483463+00:00", "trade", 8.2437, 1.0]
["2026-09-22T17:35:05.484205+00:00", "trade", 8.245, 14.0]
["2026-09-22T17:35:06.539390+00:00", "trade", 8.2448, 3.0]
["2026-09-22T17:35:07.764689+00:00", "trade", 8.2464, 10.0]
["2026-09-22T17:35:24.747046+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:24.747992+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:24.748454+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:25.737180+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:26.571798+00:00", "trade", 8.2494, 3.0]
["2026-09-22T17:35:27.682621+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539584+00:00", "trade", 8.24, 4.0]
["2026-09-22T17:35:31.539585+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:35:31.539586+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:35:31.539588+00:00", "trade", 8.24, 9.0]
["2026-09-22T17:35:31.539594+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:35:31.539594+00:00", "trade", 8.24, 62.0]
["2026-09-22T17:35:31.539594+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:35:31.539670+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539677+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539683+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539690+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539703+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539710+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539864+00:00", "trade", 8.24, 292.0]
["2026-09-22T17:35:31.539917+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539925+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539934+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539940+00:00", "trade", 8.24, 108.0]
["2026-09-22T17:35:31.539947+00:00", "trade", 8.24, 97.0]
["2026-09-22T17:35:31.539949+00:00", "trade", 8.24, 43.0]
["2026-09-22T17:35:31.539950+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:35:31.539955+00:00", "trade", 8.24, 9.0]
["2026-09-22T17:35:31.539955+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:35:31.539956+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:35:31.539966+00:00", "trade", 8.24, 400.0]
["2026-09-22T17:35:31.540096+00:00", "trade", 8.24, 3.0]
["2026-09-22T17:35:31.540102+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540106+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540110+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540116+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540123+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540129+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540137+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540144+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540157+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540163+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:35:31.540171+00:00", "trade", 8.24, 76.0]
["2026-09-22T17:35:31.540174+00:00", "trade", 8.24, 57.0]
["2026-09-22T17:35:31.540174+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:35:31.540174+00:00", "trade", 8.24, 66.0]
["2026-09-22T17:35:31.540174+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:35:31.540176+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:35:31.540176+00:00", "trade", 8.24, 319.0]
["2026-09-22T17:35:31.540176+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:35:31.540176+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540177+00:00", "trade", 8.24, 83.0]
["2026-09-22T17:35:31.540183+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540198+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:35:31.540208+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540230+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540247+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540505+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540519+00:00", "trade", 8.24, 12.0]
["2026-09-22T17:35:31.540533+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540540+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540577+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540618+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540625+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540649+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540666+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540680+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540688+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540701+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540714+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540751+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540766+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.540778+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.541056+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.541900+00:00", "trade", 8.24, 53.0]
["2026-09-22T17:35:31.542094+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.542589+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.542671+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.547328+00:00", "trade", 8.24, 6.0]
["2026-09-22T17:35:31.548766+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.551069+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.554119+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.554127+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.554571+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.598406+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.598462+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.598977+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.599418+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.599506+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.678154+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.678603+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.678648+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.997919+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:31.998375+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.181809+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.182374+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.183224+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.183269+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.183438+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.183895+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.183964+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.184421+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.546270+00:00", "trade", 8.239, 2.0]
["2026-09-22T17:35:32.984780+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.985618+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:32.985653+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:33.609816+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:33.690505+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:34.150732+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:34.226751+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:35:34.226753+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:34.227216+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:34.641310+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:34.642243+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:34.701670+00:00", "trade", 8.2435, 1.0]
["2026-09-22T17:35:36.243735+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:36.244199+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:36.244219+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:36.244254+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:36.397702+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:36.910202+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:38.023993+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:38.078560+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:38.079333+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:38.080283+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:43.289173+00:00", "trade", 8.2404, 2.0]
["2026-09-22T17:35:46.644101+00:00", "trade", 8.2457, 13.0]
["2026-09-22T17:35:46.644818+00:00", "trade", 8.235, 24.0]
["2026-09-22T17:35:46.803216+00:00", "trade", 8.2401, 11.0]
["2026-09-22T17:35:47.332924+00:00", "trade", 8.2404, 3.0]
["2026-09-22T17:35:47.665370+00:00", "trade", 8.2457, 61.0]
["2026-09-22T17:35:58.484653+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:58.485125+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.538095+00:00", "trade", 8.24, 72.0]
["2026-09-22T17:35:59.538509+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.538540+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.538682+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.540675+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.863813+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.864934+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:35:59.869766+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:00.218611+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:00.219509+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:00.219540+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.745608+00:00", "trade", 8.24, 40.0]
["2026-09-22T17:36:02.745615+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.746060+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.746086+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.746543+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.746551+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.746575+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.747473+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.747544+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.857126+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.903022+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.953753+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:02.954204+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:04.999318+00:00", "trade", 8.234, 2.0]
["2026-09-22T17:36:05.055592+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:05.055598+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:05.055606+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:05.067510+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:05.259034+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:05.259586+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:05.260043+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:07.519680+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:07.520461+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:07.520708+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:07.531992+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:08.403603+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:08.408751+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:08.706045+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:09.132928+00:00", "trade", 8.2404, 3.0]
["2026-09-22T17:36:09.226922+00:00", "trade", 8.235, 12.0]
["2026-09-22T17:36:09.227455+00:00", "trade", 8.235, 13.0]
["2026-09-22T17:36:09.227640+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:09.229212+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.021005+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.024201+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.061160+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.061626+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.062073+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.062116+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.163600+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.164122+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.164822+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.165025+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.268453+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.268918+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.269391+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.269845+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.372649+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.373120+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.373567+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.374030+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.490746+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.491211+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.491671+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.491678+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.491711+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:10.492122+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:11.252616+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:11.253072+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:12.238937+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:12.239412+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:13.985883+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:13.985884+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:13.986348+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:13.986851+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.089463+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.089923+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.090380+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.090392+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.090835+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.397886+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:14.398340+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:15.681946+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:18.108845+00:00", "trade", 8.235, 16.0]
["2026-09-22T17:36:18.109517+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:18.109533+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:18.109601+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:18.109818+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:18.155843+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:20.307457+00:00", "trade", 8.24, 6.0]
["2026-09-22T17:36:22.551739+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:36:22.552399+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:36:22.552591+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.552815+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.552829+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.552857+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.552901+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.552985+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.554518+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:22.950987+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:27.250592+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:33.568279+00:00", "trade", 8.2402, 1.0]
["2026-09-22T17:36:33.568315+00:00", "trade", 8.2402, 2.0]
["2026-09-22T17:36:34.033787+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:36.182462+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:36.182690+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:36.183149+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:36.961898+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:36.961964+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:38.627191+00:00", "trade", 8.235, 4.0]
["2026-09-22T17:36:39.065221+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:36:39.203884+00:00", "trade", 8.2456, 100.0]
["2026-09-22T17:36:40.086671+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:41.492660+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:42.206978+00:00", "trade", 8.2401, 10.0]
["2026-09-22T17:36:42.277761+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:44.655012+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:44.777781+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:46.085785+00:00", "trade", 8.2401, 1.0]
["2026-09-22T17:36:46.597742+00:00", "trade", 8.2429, 1.0]
["2026-09-22T17:36:47.220880+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:48.043980+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:56.282657+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:56.284807+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:56.285265+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:57.121668+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:57.142191+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:57.162001+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:59.150750+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:36:59.151518+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:59.151765+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:59.151779+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:59.544495+00:00", "trade", 8.2393, 7.0]
["2026-09-22T17:36:59.545317+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:36:59.563604+00:00", "trade", 8.2393, 10.0]
["2026-09-22T17:37:01.554619+00:00", "trade", 8.235, 16.0]
["2026-09-22T17:37:01.555926+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:01.741275+00:00", "trade", 8.235, 16.0]
["2026-09-22T17:37:02.276140+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:37:02.276644+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.278834+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.279292+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.284725+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.354504+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:37:02.355277+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.355583+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.574873+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.575007+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:02.864053+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:05.016666+00:00", "trade", 8.235, 21.0]
["2026-09-22T17:37:05.017489+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:37:05.492595+00:00", "trade", 8.2399, 8.0]
["2026-09-22T17:37:05.802737+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:05.803231+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:05.868449+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:07.494291+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:07.494855+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:07.516094+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:07.529836+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:07.560797+00:00", "trade", 8.235, 84.0]
["2026-09-22T17:37:07.561289+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:09.071965+00:00", "trade", 8.2428, 1.0]
["2026-09-22T17:37:11.898733+00:00", "trade", 8.235, 2.0]
["2026-09-22T17:37:18.578363+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.167156+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.244390+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.615238+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.616116+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.616926+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.616956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.617361+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.617533+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.617718+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.617918+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.618004+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.618162+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.618175+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:19.618384+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:20.035949+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:20.036040+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:24.545275+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:24.545748+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:24.545872+00:00", "trade", 8.235, 60.0]
["2026-09-22T17:37:24.679683+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:24.681221+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:24.781925+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:25.823686+00:00", "trade", 8.2397, 3.0]
["2026-09-22T17:37:27.976218+00:00", "trade", 8.2426, 1.0]
["2026-09-22T17:37:29.177814+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:29.178273+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:30.076023+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:33.080735+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.001349+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.001811+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.382675+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.546114+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.546381+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.546481+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.546602+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.547057+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.550588+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.551049+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.662047+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.662490+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.663406+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.663437+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.678245+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.678247+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:37:34.678622+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.678710+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.678723+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:34.685584+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:35.232936+00:00", "trade", 8.2388, 1.0]
["2026-09-22T17:37:36.005472+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.006195+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.006458+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.006665+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.006675+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.483443+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.483492+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.483828+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.483829+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:36.484278+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:37.318679+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:37.319137+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:37.319160+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:37.323092+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:37.323388+00:00", "trade", 8.235, 175.0]
["2026-09-22T17:37:37.323782+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:38.511711+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:39.634826+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:41.042869+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:44.562109+00:00", "trade", 8.2382, 3.0]
["2026-09-22T17:37:51.590493+00:00", "trade", 8.2452, 30.0]
["2026-09-22T17:37:52.600984+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:52.801705+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:54.898267+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:54.898723+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:55.136283+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:57.704068+00:00", "trade", 8.2367, 1.0]
["2026-09-22T17:37:58.192719+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:58.772273+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:37:59.978717+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:01.741694+00:00", "trade", 8.235, 33.0]
["2026-09-22T17:38:01.742384+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:02.495061+00:00", "trade", 8.2425, 1.0]
["2026-09-22T17:38:02.797535+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:04.797196+00:00", "trade", 8.2395, 6.0]
["2026-09-22T17:38:05.004944+00:00", "trade", 8.2376, 3.0]
["2026-09-22T17:38:08.384272+00:00", "trade", 8.2444, 14.0]
["2026-09-22T17:38:09.228114+00:00", "trade", 8.2378, 1.0]
["2026-09-22T17:38:13.765559+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:38:13.765565+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.766004+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.766499+00:00", "quote", 8.23, 8.25]
["2026-09-22T17:38:13.766661+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:38:13.766665+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.766753+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.766785+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.766872+00:00", "trade", 8.245, 9.0]
["2026-09-22T17:38:13.766933+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.766999+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.767050+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.767065+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.767075+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.767082+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.767213+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.767680+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.768615+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.769458+00:00", "trade", 8.24, 11.0]
["2026-09-22T17:38:13.769855+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.769888+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.769937+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.769946+00:00", "trade", 8.24, 3.0]
["2026-09-22T17:38:13.769946+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:38:13.771285+00:00", "trade", 8.24, 89.0]
["2026-09-22T17:38:13.775334+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.775377+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.775391+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.775404+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.775453+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.775756+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.776012+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.776557+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.776576+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.776945+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:13.782853+00:00", "trade", 8.24, 42.0]
["2026-09-22T17:38:13.832264+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:14.035292+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:14.036030+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:22.332693+00:00", "trade", 8.235, 18.0]
["2026-09-22T17:38:25.289981+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:25.291565+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:25.731842+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:26.317543+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:27.425639+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:28.084004+00:00", "trade", 8.2375, 2.0]
["2026-09-22T17:38:31.319284+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:32.247721+00:00", "trade", 8.235, 11.0]
["2026-09-22T17:38:32.272099+00:00", "trade", 8.2374, 4.0]
["2026-09-22T17:38:36.145077+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:36.146120+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:37.104158+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:37.269367+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:37.296617+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:38:37.297458+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:37.297477+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:38.581620+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:38.582065+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:38.985808+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:44.618813+00:00", "trade", 8.2371, 1.0]
["2026-09-22T17:38:46.099471+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.099772+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.099921+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.110854+00:00", "trade", 8.24, 16.0]
["2026-09-22T17:38:46.110858+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.111296+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.111324+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.111875+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.112404+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.112866+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:46.216857+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:47.644969+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:48.631090+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:38:58.624239+00:00", "trade", 8.2436, 42.0]
["2026-09-22T17:39:00.297655+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:39:01.310852+00:00", "trade", 8.2395, 11.0]
["2026-09-22T17:39:01.768378+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:39:01.769803+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:02.566207+00:00", "trade", 8.235, 24.0]
["2026-09-22T17:39:02.567029+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:02.698874+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:02.699419+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:02.699866+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:02.699877+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:03.083229+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:05.494892+00:00", "trade", 8.2378, 5.0]
["2026-09-22T17:39:05.577256+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:05.632439+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:06.061584+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:06.062042+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:06.517752+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:06.891536+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:06.936561+00:00", "trade", 8.23, 22.0]
["2026-09-22T17:39:07.135157+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:07.473280+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:09.511928+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:10.198956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:10.256295+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:10.749938+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:10.749960+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:15.085339+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:15.951318+00:00", "trade", 8.2399, 1.0]
["2026-09-22T17:39:20.483782+00:00", "trade", 8.2435, 5.0]
["2026-09-22T17:39:21.846152+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:21.851412+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:21.852631+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:22.224786+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:22.654749+00:00", "trade", 8.2379, 1.0]
["2026-09-22T17:39:22.962107+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:22.962443+00:00", "trade", 8.235, 124.0]
["2026-09-22T17:39:22.962833+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:23.027766+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:23.455814+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:23.576393+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:24.693502+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:24.997717+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:25.555707+00:00", "trade", 8.2395, 1.0]
["2026-09-22T17:39:26.633398+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:29.312827+00:00", "trade", 8.2378, 3.0]
["2026-09-22T17:39:30.887103+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:31.999813+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:39:40.653494+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:40.653497+00:00", "trade", 8.2393, 1.0]
["2026-09-22T17:39:40.653548+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:40.724182+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:41.243214+00:00", "trade", 8.2375, 1.0]
["2026-09-22T17:39:44.996186+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:44.996647+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:48.435313+00:00", "trade", 8.238, 3.0]
["2026-09-22T17:39:49.224719+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:49.225233+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:49.583740+00:00", "trade", 8.2374, 1.0]
["2026-09-22T17:39:50.127562+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:50.295548+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:51.013130+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:51.290161+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:54.070085+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:39:57.705634+00:00", "trade", 8.2377, 1.0]
["2026-09-22T17:39:58.776168+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:00.266904+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:01.059440+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:01.059456+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:01.344979+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:01.690777+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.106450+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.250953+00:00", "trade", 8.235, 4.0]
["2026-09-22T17:40:02.547104+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.677453+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.677529+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.767997+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.943402+00:00", "trade", 8.2391, 119.0]
["2026-09-22T17:40:02.944084+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.944531+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:02.944561+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:03.511776+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:03.516275+00:00", "trade", 8.2393, 1.0]
["2026-09-22T17:40:08.502519+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:10.012982+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:10.013235+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:10.013441+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:10.214319+00:00", "trade", 8.235, 42.0]
["2026-09-22T17:40:10.215570+00:00", "trade", 8.235, 58.0]
["2026-09-22T17:40:12.411928+00:00", "trade", 8.235, 88.0]
["2026-09-22T17:40:12.412745+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:12.414438+00:00", "trade", 8.23, 20.0]
["2026-09-22T17:40:12.414470+00:00", "trade", 8.23, 7.0]
["2026-09-22T17:40:12.414500+00:00", "trade", 8.23, 73.0]
["2026-09-22T17:40:13.327275+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:13.768077+00:00", "trade", 8.2367, 4.0]
["2026-09-22T17:40:15.057431+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:18.034879+00:00", "trade", 8.24, 89.0]
["2026-09-22T17:40:18.035372+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:18.035399+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:18.218830+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:18.219301+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:24.525796+00:00", "trade", 8.2359, 1.0]
["2026-09-22T17:40:24.526459+00:00", "trade", 8.235, 33.0]
["2026-09-22T17:40:24.924984+00:00", "trade", 8.2429, 15.0]
["2026-09-22T17:40:28.086307+00:00", "trade", 8.2365, 1.0]
["2026-09-22T17:40:36.387857+00:00", "trade", 8.235, 11.0]
["2026-09-22T17:40:37.297786+00:00", "trade", 8.2366, 3.0]
["2026-09-22T17:40:37.890152+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:40:41.493981+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:42.031066+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:40:42.050402+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:43.140022+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:43.686520+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:40:43.716819+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:43.778863+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:40:44.394830+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:40:47.154906+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:47.804293+00:00", "trade", 8.2365, 15.0]
["2026-09-22T17:40:47.805110+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:50.680314+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:57.437232+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:58.853707+00:00", "trade", 8.2371, 1.0]
["2026-09-22T17:40:58.854518+00:00", "trade", 8.24, 4.0]
["2026-09-22T17:40:58.854538+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:40:58.854550+00:00", "trade", 8.24, 7.0]
["2026-09-22T17:41:01.674471+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:02.998312+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:02.998330+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:02.998771+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:04.998893+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:41:05.498694+00:00", "trade", 8.2355, 4.0]
["2026-09-22T17:41:08.861661+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:09.343379+00:00", "trade", 8.2426, 5.0]
["2026-09-22T17:41:09.344214+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:09.796609+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:15.022984+00:00", "trade", 8.235, 30.0]
["2026-09-22T17:41:19.113335+00:00", "trade", 8.2355, 1.0]
["2026-09-22T17:41:25.844725+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:25.845486+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:29.314732+00:00", "trade", 8.2357, 3.0]
["2026-09-22T17:41:29.918260+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:30.931426+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:31.337573+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:31.338538+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:31.339083+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:34.254560+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:41:34.254562+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:34.255029+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:34.255080+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:34.735762+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:34.736209+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:35.696788+00:00", "trade", 8.235, 11.0]
["2026-09-22T17:41:35.697536+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:35.697545+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:35.795980+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:39.204255+00:00", "trade", 8.2424, 11.0]
["2026-09-22T17:41:40.617753+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:45.681247+00:00", "trade", 8.235, 90.0]
["2026-09-22T17:41:45.681614+00:00", "trade", 8.235, 90.0]
["2026-09-22T17:41:45.681934+00:00", "trade", 8.235, 21.0]
["2026-09-22T17:41:46.160118+00:00", "trade", 8.234, 30.0]
["2026-09-22T17:41:48.437371+00:00", "trade", 8.2359, 3.0]
["2026-09-22T17:41:48.490240+00:00", "trade", 8.235, 232.0]
["2026-09-22T17:41:53.852506+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:58.066832+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:41:58.067681+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:41:58.575762+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:02.424602+00:00", "trade", 8.2364, 1.0]
["2026-09-22T17:42:04.663833+00:00", "trade", 8.2422, 14.0]
["2026-09-22T17:42:06.091034+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:42:10.505044+00:00", "trade", 8.23, 31.0]
["2026-09-22T17:42:12.421370+00:00", "trade", 8.2355, 176.0]
["2026-09-22T17:42:13.757069+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:13.773214+00:00", "trade", 8.2359, 3.0]
["2026-09-22T17:42:14.536007+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:14.558829+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:16.023912+00:00", "trade", 8.2421, 26.0]
["2026-09-22T17:42:16.980814+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:17.625508+00:00", "trade", 8.235, 22.0]
["2026-09-22T17:42:18.833230+00:00", "trade", 8.235, 209.0]
["2026-09-22T17:42:18.834316+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:18.834832+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:22.755988+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:42:23.260413+00:00", "trade", 8.2356, 2.0]
["2026-09-22T17:42:23.303406+00:00", "trade", 8.2358, 1.0]
["2026-09-22T17:42:26.247362+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:26.773568+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:28.781815+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:28.781903+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:42:29.596934+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:42:29.797196+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:42:29.797197+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:29.797296+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:42:29.797712+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:29.797723+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:29.797954+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:31.797705+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:42:31.798236+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:42:31.798238+00:00", "trade", 8.235, 17.0]
["2026-09-22T17:42:34.768954+00:00", "trade", 8.2362, 1.0]
["2026-09-22T17:42:35.097767+00:00", "trade", 8.235, 11.0]
["2026-09-22T17:42:36.411301+00:00", "trade", 8.2357, 35.0]
["2026-09-22T17:42:37.299923+00:00", "trade", 8.2357, 4.0]
["2026-09-22T17:42:37.549966+00:00", "trade", 8.2359, 6.0]
["2026-09-22T17:42:39.283774+00:00", "trade", 8.2391, 91.0]
["2026-09-22T17:42:52.350043+00:00", "trade", 8.2362, 1.0]
["2026-09-22T17:42:53.439918+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:42:54.341709+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:42:55.754837+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:55.755388+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:55.755858+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:55.755869+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:56.529098+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:56.529472+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:56.529922+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:56.703455+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:56.709185+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:56.709194+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.029591+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.031737+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.031743+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.296994+00:00", "trade", 8.239, 56.0]
["2026-09-22T17:42:57.297688+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.298130+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.298136+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.298823+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.899435+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.930141+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.930588+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.930595+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.969394+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.969395+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:42:57.969932+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.969963+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:57.974103+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:58.145199+00:00", "trade", 8.239, 3.0]
["2026-09-22T17:42:58.447097+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:42:58.447098+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:42:58.447099+00:00", "trade", 8.24, 58.0]
["2026-09-22T17:42:58.447101+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:42:58.447105+00:00", "trade", 8.24, 36.0]
["2026-09-22T17:42:58.447118+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:58.447125+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:42:58.447144+00:00", "trade", 8.24, 64.0]
["2026-09-22T17:42:58.447642+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447650+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447658+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447665+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447678+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447685+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447699+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447706+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447712+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447728+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:42:58.447735+00:00", "trade", 8.24, 8.0]
["2026-09-22T17:42:58.447736+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447738+00:00", "trade", 8.24, 34.0]
["2026-09-22T17:42:58.447827+00:00", "trade", 8.24, 66.0]
["2026-09-22T17:42:58.447827+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447892+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447899+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447906+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447921+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447938+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.447987+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448010+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448101+00:00", "trade", 8.245, 17.0]
["2026-09-22T17:42:58.448189+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448244+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448245+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448272+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448283+00:00", "trade", 8.245, 10.0]
["2026-09-22T17:42:58.448286+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448320+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448456+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448510+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.448919+00:00", "trade", 8.245, 232.0]
["2026-09-22T17:42:58.449156+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:42:58.452110+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.454852+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:42:58.563493+00:00", "trade", 8.24, 270.0]
["2026-09-22T17:42:58.564277+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.564285+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.595815+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.600966+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.640026+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:58.943552+00:00", "trade", 8.2394, 30.0]
["2026-09-22T17:42:58.944450+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.273394+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:42:59.288423+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:42:59.288858+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.288867+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.288879+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.288887+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.288896+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.288910+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.447898+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.700271+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:42:59.801930+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:00.103518+00:00", "trade", 8.2383, 35.0]
["2026-09-22T17:43:00.390421+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:05.502466+00:00", "trade", 8.2383, 4.0]
["2026-09-22T17:43:07.781576+00:00", "trade", 8.24, 76.0]
["2026-09-22T17:43:08.063327+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:08.063965+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:08.068253+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:08.068735+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:08.461117+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:08.461125+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:08.462575+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530073+00:00", "trade", 8.24, 70.0]
["2026-09-22T17:43:11.530154+00:00", "trade", 8.24, 7.0]
["2026-09-22T17:43:11.530155+00:00", "trade", 8.24, 14.0]
["2026-09-22T17:43:11.530156+00:00", "trade", 8.24, 3.0]
["2026-09-22T17:43:11.530158+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:43:11.530163+00:00", "trade", 8.24, 400.0]
["2026-09-22T17:43:11.530163+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530164+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530165+00:00", "trade", 8.24, 137.0]
["2026-09-22T17:43:11.530256+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530263+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530269+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530419+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530426+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530433+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530437+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:43:11.530438+00:00", "trade", 8.24, 10.0]
["2026-09-22T17:43:11.530441+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530448+00:00", "trade", 8.24, 189.0]
["2026-09-22T17:43:11.530448+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530450+00:00", "trade", 8.24, 10.0]
["2026-09-22T17:43:11.530454+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530458+00:00", "trade", 8.24, 44.0]
["2026-09-22T17:43:11.530458+00:00", "trade", 8.24, 41.0]
["2026-09-22T17:43:11.530458+00:00", "trade", 8.24, 31.0]
["2026-09-22T17:43:11.530461+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530464+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530466+00:00", "trade", 8.24, 329.0]
["2026-09-22T17:43:11.530474+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530481+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530495+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530501+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530511+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530549+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530559+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530563+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530587+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:43:11.530654+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530657+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530701+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530702+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:43:11.530720+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530720+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530725+00:00", "trade", 8.24, 34.0]
["2026-09-22T17:43:11.530726+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530727+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530741+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530741+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:43:11.530742+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530743+00:00", "trade", 8.24, 800.0]
["2026-09-22T17:43:11.530743+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:43:11.530749+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530757+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530764+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530764+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530771+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530780+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530787+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:43:11.530787+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530801+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530815+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530822+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530829+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530836+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530843+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530850+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530858+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530858+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530871+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530878+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:43:11.530896+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:11.530897+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.530924+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531048+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:43:11.531090+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531111+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531163+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531203+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:43:11.531277+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531294+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531339+00:00", "trade", 8.24, 24.0]
["2026-09-22T17:43:11.531375+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:43:11.531379+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531399+00:00", "trade", 8.24, 76.0]
["2026-09-22T17:43:11.531412+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.531564+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.532154+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.532166+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.533175+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.533192+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.535829+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:43:11.537331+00:00", "trade", 8.24, 99.0]
["2026-09-22T17:43:11.630934+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:11.661663+00:00", "trade", 8.24, 55.0]
["2026-09-22T17:43:15.024627+00:00", "trade", 8.2393, 1.0]
["2026-09-22T17:43:17.596797+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:17.853190+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:17.853639+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:17.854119+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:17.890780+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:17.891309+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:17.891388+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.586674+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.592046+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.592501+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.592541+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.693003+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.693807+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.735750+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:18.736195+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:20.179849+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:43:20.180231+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:27.049880+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:43:28.430785+00:00", "trade", 8.234, 59.0]
["2026-09-22T17:43:28.431562+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:28.432048+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:28.572925+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:28.825854+00:00", "trade", 8.2393, 42.0]
["2026-09-22T17:43:29.315914+00:00", "trade", 8.2393, 3.0]
["2026-09-22T17:43:30.032316+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:31.416781+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:31.520448+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:38.499856+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:39.324040+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:43:39.402814+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:43:39.403789+00:00", "trade", 8.235, 120.0]
["2026-09-22T17:43:39.404718+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:39.405200+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:41.802994+00:00", "trade", 8.2391, 7.0]
["2026-09-22T17:43:41.803827+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:42.330458+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:44.098569+00:00", "trade", 8.235, 7.0]
["2026-09-22T17:43:48.450966+00:00", "trade", 8.2394, 3.0]
["2026-09-22T17:43:52.182399+00:00", "trade", 8.2391, 43.0]
["2026-09-22T17:43:55.447516+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:56.900892+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:43:56.954720+00:00", "trade", 8.2395, 42.0]
["2026-09-22T17:44:00.414174+00:00", "trade", 8.2387, 1.0]
["2026-09-22T17:44:02.537475+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:44:03.267681+00:00", "trade", 8.2372, 34.0]
["2026-09-22T17:44:03.574923+00:00", "trade", 8.239, 16.0]
["2026-09-22T17:44:04.885542+00:00", "trade", 8.239, 17.0]
["2026-09-22T17:44:08.491148+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:44:08.491705+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.491724+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.491742+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.491756+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.492306+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.792404+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.792915+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:08.876476+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:44:11.928563+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:12.877431+00:00", "trade", 8.235, 13.0]
["2026-09-22T17:44:12.960605+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:44:12.961591+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:44:13.287331+00:00", "trade", 8.2395, 2.0]
["2026-09-22T17:44:13.584810+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:13.779689+00:00", "trade", 8.2395, 3.0]
["2026-09-22T17:44:14.733159+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:14.733639+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:15.780347+00:00", "trade", 8.235, 12.0]
["2026-09-22T17:44:15.780380+00:00", "trade", 8.235, 4.0]
["2026-09-22T17:44:16.259609+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:16.260065+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:19.781291+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:44:20.854531+00:00", "trade", 8.2396, 35.0]
["2026-09-22T17:44:20.899615+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:20.900069+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:21.889188+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:24.721503+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:24.721959+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:25.399634+00:00", "trade", 8.24, 126.0]
["2026-09-22T17:44:25.399638+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:25.400092+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:25.400106+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:25.400126+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:27.486076+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:27.486522+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:28.156771+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:28.156928+00:00", "trade", 8.235, 62.0]
["2026-09-22T17:44:28.157322+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:30.526147+00:00", "trade", 8.239, 13.0]
["2026-09-22T17:44:30.591627+00:00", "trade", 8.239, 100.0]
["2026-09-22T17:44:30.642662+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:31.363812+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:31.364293+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:31.826028+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:32.259058+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:34.013728+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:35.316086+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:36.812112+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:44:37.302055+00:00", "trade", 8.24, 4.0]
["2026-09-22T17:44:40.698264+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.698556+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699049+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699090+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699094+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699103+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699467+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699557+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699976+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.699995+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.700008+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:40.803330+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:44.525429+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:48.516251+00:00", "trade", 8.24, 60.0]
["2026-09-22T17:44:48.753044+00:00", "trade", 8.239, 11.0]
["2026-09-22T17:44:48.842707+00:00", "trade", 8.24, 5.0]
["2026-09-22T17:44:50.659695+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:44:53.837891+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:53.838177+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:53.838356+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:53.838420+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:53.838688+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:53.956679+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:56.728286+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:56.778273+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:57.570716+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:57.864871+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:58.244031+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:44:58.626096+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:00.530604+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:45:00.531362+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:02.090818+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:02.811793+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:02.812807+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:02.813916+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:03.341744+00:00", "trade", 8.235, 119.0]
["2026-09-22T17:45:03.342588+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:03.342648+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:03.343059+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:03.746380+00:00", "trade", 8.235, 34.0]
["2026-09-22T17:45:03.747288+00:00", "trade", 8.235, 66.0]
["2026-09-22T17:45:03.747753+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:04.607841+00:00", "trade", 8.2395, 6.0]
["2026-09-22T17:45:05.504084+00:00", "trade", 8.2395, 3.0]
["2026-09-22T17:45:05.600937+00:00", "trade", 8.2389, 13.0]
["2026-09-22T17:45:08.305973+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:45:08.607578+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:09.009656+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:10.778266+00:00", "trade", 8.234, 5.0]
["2026-09-22T17:45:11.546655+00:00", "trade", 8.2378, 1.0]
["2026-09-22T17:45:11.546715+00:00", "trade", 8.2376, 1.0]
["2026-09-22T17:45:11.546722+00:00", "trade", 8.2376, 1.0]
["2026-09-22T17:45:12.033133+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:13.443973+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:13.444445+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:15.609163+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:15.609616+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:15.910036+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:16.559759+00:00", "trade", 8.235, 13.0]
["2026-09-22T17:45:16.600471+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:16.656118+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:45:16.656866+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:17.006129+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:17.643820+00:00", "trade", 8.2389, 1.0]
["2026-09-22T17:45:18.175677+00:00", "trade", 8.2389, 1.0]
["2026-09-22T17:45:19.244967+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:19.575973+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:20.604714+00:00", "trade", 8.2373, 3.0]
["2026-09-22T17:45:23.547825+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:23.999181+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:45:24.000004+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:24.000240+00:00", "trade", 8.235, 90.0]
["2026-09-22T17:45:24.238017+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:29.128933+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:45:29.320434+00:00", "trade", 8.2371, 3.0]
["2026-09-22T17:45:39.749326+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:45:39.750017+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:39.750023+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:39.750035+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:39.750076+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:39.750114+00:00", "trade", 8.235, 14.0]
["2026-09-22T17:45:39.750580+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:39.751879+00:00", "trade", 8.2385, 46.0]
["2026-09-22T17:45:40.728427+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:40.728886+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:42.761979+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:43.735754+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:43.736541+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:44.556670+00:00", "trade", 8.24, 11.0]
["2026-09-22T17:45:45.952482+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:48.451577+00:00", "trade", 8.2377, 3.0]
["2026-09-22T17:45:49.068261+00:00", "trade", 8.24, 1000.0]
["2026-09-22T17:45:49.068962+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:49.409940+00:00", "trade", 8.235, 88.0]
["2026-09-22T17:45:49.410678+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:49.532909+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:49.854818+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:49.859470+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:50.037629+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:51.549574+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:51.550893+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:52.535448+00:00", "trade", 8.2386, 10.0]
["2026-09-22T17:45:53.228708+00:00", "trade", 8.235, 180.0]
["2026-09-22T17:45:53.229516+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:57.294846+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:57.295293+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:45:59.101878+00:00", "trade", 8.235, 95.0]
["2026-09-22T17:45:59.102410+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:00.504739+00:00", "trade", 8.2386, 9.0]
["2026-09-22T17:46:00.902538+00:00", "trade", 8.235, 22.0]
["2026-09-22T17:46:01.648043+00:00", "trade", 8.238, 1.0]
["2026-09-22T17:46:13.780248+00:00", "trade", 8.2381, 4.0]
["2026-09-22T17:46:14.903244+00:00", "trade", 8.2392, 6.0]
["2026-09-22T17:46:19.172069+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:26.015795+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:46:26.015804+00:00", "trade", 8.24, 99.0]
["2026-09-22T17:46:26.015809+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:26.016265+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:26.016278+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:26.016315+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:26.016400+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:26.016636+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:27.162866+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:27.521907+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:27.530961+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:27.531461+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:27.531943+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:35.728490+00:00", "trade", 8.239, 1.0]
["2026-09-22T17:46:35.729412+00:00", "trade", 8.235, 20.0]
["2026-09-22T17:46:37.308344+00:00", "trade", 8.2381, 3.0]
["2026-09-22T17:46:41.892708+00:00", "trade", 8.24, 13.0]
["2026-09-22T17:46:56.299512+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:56.299566+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:56.347655+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:57.029894+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:57.047732+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:46:57.048153+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:46:57.048246+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.085285+00:00", "trade", 8.23, 18.0]
["2026-09-22T17:47:00.085938+00:00", "trade", 8.23, 2.0]
["2026-09-22T17:47:00.086616+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.086623+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.086631+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.086641+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:47:00.086642+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:47:00.086643+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:47:00.086645+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.087068+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.087143+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.087152+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.087473+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.087484+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.091033+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:00.250148+00:00", "trade", 8.23, 125.0]
["2026-09-22T17:47:01.463381+00:00", "trade", 8.2383, 70.0]
["2026-09-22T17:47:02.707411+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:03.261657+00:00", "trade", 8.2369, 2.0]
["2026-09-22T17:47:03.308390+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:47:03.308834+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:03.309297+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:05.507485+00:00", "trade", 8.2371, 4.0]
["2026-09-22T17:47:07.344230+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:10.203113+00:00", "trade", 8.235, 35.0]
["2026-09-22T17:47:11.652206+00:00", "trade", 8.237, 6.0]
["2026-09-22T17:47:11.743106+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:47:12.309833+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:47:12.310368+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:12.310859+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:12.314518+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:12.315013+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:27.235342+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:47:29.321709+00:00", "trade", 8.2371, 3.0]
["2026-09-22T17:47:39.668706+00:00", "trade", 8.2326, 135.0]
["2026-09-22T17:47:39.672437+00:00", "trade", 8.2326, 58.0]
["2026-09-22T17:47:39.673074+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:47:39.677591+00:00", "trade", 8.2326, 30.0]
["2026-09-22T17:47:39.682764+00:00", "trade", 8.2326, 11.0]
["2026-09-22T17:47:39.683940+00:00", "trade", 8.2326, 7.0]
["2026-09-22T17:47:39.686378+00:00", "trade", 8.2326, 5.0]
["2026-09-22T17:47:39.689614+00:00", "trade", 8.2326, 5.0]
["2026-09-22T17:47:46.804162+00:00", "trade", 8.23, 273.0]
["2026-09-22T17:47:46.805004+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:46.806487+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:47:48.452417+00:00", "trade", 8.236, 3.0]
["2026-09-22T17:47:51.189615+00:00", "trade", 8.2318, 2.0]
["2026-09-22T17:47:53.469676+00:00", "trade", 8.2388, 1.0]
["2026-09-22T17:47:54.623712+00:00", "trade", 8.2381, 100.0]
["2026-09-22T17:48:01.326642+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:48:01.327412+00:00", "trade", 8.24, 8.0]
["2026-09-22T17:48:07.257687+00:00", "trade", 8.235, 9.0]
["2026-09-22T17:48:11.772723+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:48:11.877146+00:00", "trade", 8.235, 40.0]
["2026-09-22T17:48:13.785774+00:00", "trade", 8.2329, 3.0]
["2026-09-22T17:48:17.283041+00:00", "trade", 8.2316, 8.0]
["2026-09-22T17:48:22.034859+00:00", "trade", 8.235, 6.0]
["2026-09-22T17:48:26.876056+00:00", "trade", 8.235, 15.0]
["2026-09-22T17:48:33.448549+00:00", "trade", 8.24, 18.0]
["2026-09-22T17:48:35.380099+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:48:37.313604+00:00", "trade", 8.2323, 3.0]
["2026-09-22T17:48:44.884204+00:00", "trade", 8.2381, 11.0]
["2026-09-22T17:48:44.886642+00:00", "trade", 8.235, 18.0]
["2026-09-22T17:48:46.268803+00:00", "trade", 8.2323, 2.0]
["2026-09-22T17:48:50.292707+00:00", "trade", 8.235, 60.0]
["2026-09-22T17:48:50.617150+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:48:52.580151+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:52.580910+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:52.581801+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:52.582523+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:53.271543+00:00", "trade", 8.2327, 1.0]
["2026-09-22T17:48:53.683994+00:00", "trade", 8.2354, 52.0]
["2026-09-22T17:48:53.689371+00:00", "trade", 8.2354, 18.0]
["2026-09-22T17:48:53.691234+00:00", "trade", 8.2354, 17.0]
["2026-09-22T17:48:53.693169+00:00", "trade", 8.2354, 3.0]
["2026-09-22T17:48:53.694669+00:00", "trade", 8.2354, 2.0]
["2026-09-22T17:48:53.696355+00:00", "trade", 8.2354, 1.0]
["2026-09-22T17:48:53.698606+00:00", "trade", 8.2354, 1.0]
["2026-09-22T17:48:56.877261+00:00", "trade", 8.235, 14.0]
["2026-09-22T17:48:56.936342+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:56.937219+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:56.938159+00:00", "trade", 8.235, 25.0]
["2026-09-22T17:48:56.938908+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:56.939728+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:56.940467+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:56.941161+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:56.941887+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:56.942569+00:00", "trade", 8.235, 9.0]
["2026-09-22T17:48:56.942629+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:48:56.943328+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:56.944109+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.037130+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.037898+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.038685+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.039598+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.040390+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.041180+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.137099+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.137889+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.138626+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:48:58.139364+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:49:00.237544+00:00", "trade", 8.235, 47.0]
["2026-09-22T17:49:00.278208+00:00", "trade", 8.235, 10.0]
["2026-09-22T17:49:01.278839+00:00", "trade", 8.235, 12.0]
["2026-09-22T17:49:02.603933+00:00", "trade", 8.2379, 13.0]
["2026-09-22T17:49:05.030317+00:00", "trade", 8.2362, 100.0]
["2026-09-22T17:49:05.516491+00:00", "trade", 8.2338, 4.0]
["2026-09-22T17:49:07.983784+00:00", "trade", 8.238, 2.0]
["2026-09-22T17:49:07.986113+00:00", "trade", 8.235, 15.0]
["2026-09-22T17:49:09.083968+00:00", "trade", 8.2352, 1.0]
["2026-09-22T17:49:09.598360+00:00", "trade", 8.234, 47.0]
["2026-09-22T17:49:10.350797+00:00", "trade", 8.235, 500.0]
["2026-09-22T17:49:11.045507+00:00", "trade", 8.2378, 23.0]
["2026-09-22T17:49:12.002845+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:14.137227+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:14.238398+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:17.783256+00:00", "trade", 8.2358, 1.0]
["2026-09-22T17:49:17.840430+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:49:20.958167+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:24.170199+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:24.877059+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:49:25.415422+00:00", "trade", 8.2359, 1.0]
["2026-09-22T17:49:26.500763+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:49:27.501400+00:00", "trade", 8.235, 6.0]
["2026-09-22T17:49:29.151219+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:29.254010+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:29.254483+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:29.323937+00:00", "trade", 8.2343, 3.0]
["2026-09-22T17:49:29.581128+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:29.951156+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:49:30.189659+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:49:36.877148+00:00", "trade", 8.235, 14.0]
["2026-09-22T17:49:37.381741+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:49:48.455500+00:00", "trade", 8.2351, 3.0]
["2026-09-22T17:49:56.877051+00:00", "trade", 8.235, 15.0]
["2026-09-22T17:49:56.877414+00:00", "trade", 8.235, 7.0]
["2026-09-22T17:50:02.059012+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:50:07.403332+00:00", "trade", 8.235, 47.0]
["2026-09-22T17:50:07.408721+00:00", "trade", 8.235, 11.0]
["2026-09-22T17:50:07.410009+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:50:07.411450+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:50:07.413933+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:50:07.415440+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:50:08.364217+00:00", "trade", 8.2378, 10.0]
["2026-09-22T17:50:08.801792+00:00", "trade", 8.23, 189.0]
["2026-09-22T17:50:10.456369+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:50:13.786944+00:00", "trade", 8.2346, 3.0]
["2026-09-22T17:50:13.790662+00:00", "trade", 8.235, 12.0]
["2026-09-22T17:50:21.901683+00:00", "trade", 8.235, 6.0]
["2026-09-22T17:50:21.902401+00:00", "trade", 8.235, 11.0]
["2026-09-22T17:50:24.728250+00:00", "trade", 8.2333, 8.0]
["2026-09-22T17:50:31.877011+00:00", "trade", 8.235, 14.0]
["2026-09-22T17:50:35.084398+00:00", "trade", 8.2378, 5.0]
["2026-09-22T17:50:37.317616+00:00", "trade", 8.2346, 3.0]
["2026-09-22T17:50:37.318396+00:00", "trade", 8.235, 4.0]
["2026-09-22T17:50:39.836967+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:50:40.533300+00:00", "trade", 8.2337, 200.0]
["2026-09-22T17:50:40.539008+00:00", "trade", 8.2337, 5.0]
["2026-09-22T17:50:40.540525+00:00", "trade", 8.2337, 3.0]
["2026-09-22T17:50:40.542957+00:00", "trade", 8.2337, 3.0]
["2026-09-22T17:50:40.545382+00:00", "trade", 8.2337, 3.0]
["2026-09-22T17:50:40.546437+00:00", "trade", 8.2337, 2.0]
["2026-09-22T17:50:40.548516+00:00", "trade", 8.2337, 1.0]
["2026-09-22T17:50:40.550345+00:00", "trade", 8.2337, 300.0]
["2026-09-22T17:50:40.552136+00:00", "trade", 8.2337, 64.0]
["2026-09-22T17:50:43.605931+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:50:44.886190+00:00", "trade", 8.2345, 1.0]
["2026-09-22T17:50:45.011706+00:00", "trade", 8.235, 8.0]
["2026-09-22T17:50:48.308475+00:00", "trade", 8.235, 2.0]
["2026-09-22T17:50:50.764528+00:00", "trade", 8.2378, 18.0]
["2026-09-22T17:50:51.775864+00:00", "trade", 8.234, 5.0]
["2026-09-22T17:50:56.939136+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:50:59.119447+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:50:59.596825+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:51:00.100696+00:00", "trade", 8.235, 7.0]
["2026-09-22T17:51:01.251830+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:01.252266+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:01.365808+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:01.396982+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:01.498046+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:01.511897+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:01.612579+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:05.519815+00:00", "trade", 8.2344, 4.0]
["2026-09-22T17:51:10.955832+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:12.983146+00:00", "trade", 8.235, 99.0]
["2026-09-22T17:51:12.984269+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:12.985596+00:00", "trade", 8.23, 23.0]
["2026-09-22T17:51:12.985629+00:00", "trade", 8.23, 14.0]
["2026-09-22T17:51:12.985657+00:00", "trade", 8.23, 63.0]
["2026-09-22T17:51:15.229947+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:51:16.344028+00:00", "trade", 8.234, 43.0]
["2026-09-22T17:51:16.347827+00:00", "trade", 8.234, 5.0]
["2026-09-22T17:51:16.349675+00:00", "trade", 8.234, 4.0]
["2026-09-22T17:51:16.351411+00:00", "trade", 8.234, 2.0]
["2026-09-22T17:51:16.353349+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:51:16.355822+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:51:16.356869+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:51:16.360696+00:00", "trade", 8.234, 6.0]
["2026-09-22T17:51:16.533512+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:19.796441+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:19.899762+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:20.047809+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:22.255853+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:51:28.355733+00:00", "trade", 8.24, 81.0]
["2026-09-22T17:51:28.355735+00:00", "trade", 8.24, 19.0]
["2026-09-22T17:51:28.356189+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:51:28.356248+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:28.357146+00:00", "trade", 8.235, 9.0]
["2026-09-22T17:51:28.357297+00:00", "trade", 8.235, 91.0]
["2026-09-22T17:51:28.357932+00:00", "trade", 8.23, 9.0]
["2026-09-22T17:51:28.850340+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:29.325149+00:00", "trade", 8.2341, 3.0]
["2026-09-22T17:51:38.363862+00:00", "trade", 8.2348, 8.0]
["2026-09-22T17:51:40.116654+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:40.464534+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:40.569295+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:41.031195+00:00", "trade", 8.24, 15.0]
["2026-09-22T17:51:41.031297+00:00", "trade", 8.24, 85.0]
["2026-09-22T17:51:41.056804+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:51:44.497714+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:44.616783+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:47.677718+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:47.801458+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:51:48.456161+00:00", "trade", 8.2346, 3.0]
["2026-09-22T17:51:50.862535+00:00", "trade", 8.2323, 2.0]
["2026-09-22T17:51:51.728225+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:52:00.071449+00:00", "trade", 8.234, 1.0]
["2026-09-22T17:52:03.866305+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:03.866333+00:00", "trade", 8.23, 92.0]
["2026-09-22T17:52:03.866359+00:00", "trade", 8.23, 10.0]
["2026-09-22T17:52:03.867217+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:52:05.655424+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:05.756075+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:06.798230+00:00", "trade", 8.234, 100.0]
["2026-09-22T17:52:13.790214+00:00", "trade", 8.2345, 3.0]
["2026-09-22T17:52:17.686877+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:17.725941+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:52:17.749830+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:17.751005+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:17.890401+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:17.890501+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:17.890515+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:18.043641+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:18.044162+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:18.358871+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:52:18.359542+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:18.471872+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:20.189794+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:20.191845+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:21.165990+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:21.905818+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:52:22.339485+00:00", "trade", 8.2342, 1.0]
["2026-09-22T17:52:22.424903+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:24.267684+00:00", "trade", 8.2377, 30.0]
["2026-09-22T17:52:26.028299+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:26.030363+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:26.522663+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:28.223205+00:00", "trade", 8.2346, 33.0]
["2026-09-22T17:52:28.224638+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:30.664156+00:00", "trade", 8.2341, 46.0]
["2026-09-22T17:52:30.667949+00:00", "trade", 8.2341, 3.0]
["2026-09-22T17:52:30.669658+00:00", "trade", 8.2341, 2.0]
["2026-09-22T17:52:30.671295+00:00", "trade", 8.2341, 2.0]
["2026-09-22T17:52:30.673393+00:00", "trade", 8.2341, 2.0]
["2026-09-22T17:52:30.675613+00:00", "trade", 8.2341, 1.0]
["2026-09-22T17:52:30.679469+00:00", "trade", 8.2341, 6.0]
["2026-09-22T17:52:30.680774+00:00", "trade", 8.2341, 5.0]
["2026-09-22T17:52:30.682330+00:00", "trade", 8.2341, 5.0]
["2026-09-22T17:52:30.684547+00:00", "trade", 8.2341, 5.0]
["2026-09-22T17:52:31.798203+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:52:31.878336+00:00", "trade", 8.2345, 21.0]
["2026-09-22T17:52:34.318982+00:00", "trade", 8.234, 6.0]
["2026-09-22T17:52:34.594557+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.623851+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.646709+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.668666+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.680360+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:52:34.680370+00:00", "trade", 8.24, 22.0]
["2026-09-22T17:52:34.681342+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.723734+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.723785+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.724503+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.724504+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.725422+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.725483+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.726306+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.726371+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.727477+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.727534+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.727910+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.728659+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.728716+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.728948+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.729533+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.729938+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.730000+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.730218+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.730600+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:34.731038+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.731423+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.731928+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.732286+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.732697+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.733080+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.733135+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.734280+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.734332+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.734798+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.735833+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.736037+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.736646+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.736905+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.737636+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.737919+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.737979+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.738245+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.738246+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:52:34.738338+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.738408+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.738424+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.738492+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.738732+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.738739+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.738919+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.739508+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.739888+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:34.740295+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.741193+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.741674+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.741742+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.742758+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.742822+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.743417+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.744388+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.744458+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.745674+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.745735+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.747460+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.747533+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.748752+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.748812+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.750209+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.750272+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.751580+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.751633+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.753010+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.753206+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.753990+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.754191+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.755022+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.755232+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.755332+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:52:34.755333+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:52:34.755335+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755336+00:00", "trade", 8.23, 122.0]
["2026-09-22T17:52:34.755340+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755340+00:00", "trade", 8.23, 37.0]
["2026-09-22T17:52:34.755343+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755343+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755348+00:00", "trade", 8.23, 2.0]
["2026-09-22T17:52:34.755351+00:00", "trade", 8.23, 16.0]
["2026-09-22T17:52:34.755351+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755351+00:00", "trade", 8.23, 122.0]
["2026-09-22T17:52:34.755355+00:00", "trade", 8.23, 122.0]
["2026-09-22T17:52:34.755357+00:00", "trade", 8.23, 70.0]
["2026-09-22T17:52:34.755360+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.755360+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.755362+00:00", "trade", 8.23, 405.0]
["2026-09-22T17:52:34.755364+00:00", "trade", 8.23, 188.0]
["2026-09-22T17:52:34.755367+00:00", "trade", 8.23, 24.0]
["2026-09-22T17:52:34.755367+00:00", "trade", 8.23, 76.0]
["2026-09-22T17:52:34.755484+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755492+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755587+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755595+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755602+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755611+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755615+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755617+00:00", "trade", 8.23, 66.0]
["2026-09-22T17:52:34.755618+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755623+00:00", "trade", 8.23, 10.0]
["2026-09-22T17:52:34.755624+00:00", "trade", 8.23, 84.0]
["2026-09-22T17:52:34.755633+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755641+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.755747+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.755768+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.755783+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.755829+00:00", "trade", 8.23, 24.0]
["2026-09-22T17:52:34.755831+00:00", "trade", 8.23, 400.0]
["2026-09-22T17:52:34.755873+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755917+00:00", "trade", 8.23, 297.0]
["2026-09-22T17:52:34.755918+00:00", "trade", 8.23, 114.0]
["2026-09-22T17:52:34.755919+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755920+00:00", "trade", 8.23, 268.0]
["2026-09-22T17:52:34.755928+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755930+00:00", "trade", 8.23, 66.0]
["2026-09-22T17:52:34.755930+00:00", "trade", 8.23, 84.0]
["2026-09-22T17:52:34.755930+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.755931+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.755932+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.755936+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.755937+00:00", "trade", 8.23, 70.0]
["2026-09-22T17:52:34.755957+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.755958+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.755985+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756013+00:00", "trade", 8.23, 21.0]
["2026-09-22T17:52:34.756020+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.756022+00:00", "trade", 8.23, 17.0]
["2026-09-22T17:52:34.756027+00:00", "trade", 8.23, 23.0]
["2026-09-22T17:52:34.756041+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756045+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756056+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756089+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756128+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756135+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756236+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.756251+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756278+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756324+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756378+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756461+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756541+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.756632+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.756821+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.756995+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.757063+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.757094+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.757237+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.757252+00:00", "trade", 8.23, 106.0]
["2026-09-22T17:52:34.757804+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.757805+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.757807+00:00", "trade", 8.23, 69.0]
["2026-09-22T17:52:34.757873+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.757882+00:00", "trade", 8.225, 232.0]
["2026-09-22T17:52:34.757886+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.757889+00:00", "trade", 8.225, 232.0]
["2026-09-22T17:52:34.757891+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.757892+00:00", "trade", 8.23, 63.0]
["2026-09-22T17:52:34.757893+00:00", "trade", 8.23, 22.0]
["2026-09-22T17:52:34.757896+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.757904+00:00", "trade", 8.23, 17.0]
["2026-09-22T17:52:34.757906+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.757912+00:00", "trade", 8.23, 99.0]
["2026-09-22T17:52:34.757971+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.757971+00:00", "trade", 8.23, 72.0]
["2026-09-22T17:52:34.757971+00:00", "trade", 8.23, 35.0]
["2026-09-22T17:52:34.758072+00:00", "trade", 8.23, 291.0]
["2026-09-22T17:52:34.758234+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.758249+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.758249+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.758249+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.758249+00:00", "trade", 8.23, 17.0]
["2026-09-22T17:52:34.758253+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.758256+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.758256+00:00", "trade", 8.23, 38.0]
["2026-09-22T17:52:34.758256+00:00", "trade", 8.23, 208.0]
["2026-09-22T17:52:34.758256+00:00", "trade", 8.23, 11.0]
["2026-09-22T17:52:34.758260+00:00", "trade", 8.23, 10.0]
["2026-09-22T17:52:34.758305+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.758323+00:00", "trade", 8.23, 31.0]
["2026-09-22T17:52:34.758324+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.758325+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.758338+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.758367+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.758418+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.758439+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758440+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758454+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758463+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758470+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758477+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758483+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758490+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758496+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758503+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758510+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758517+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758636+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758723+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758771+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758909+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758926+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.758961+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.759038+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.759085+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.759092+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.759142+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.759321+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.759534+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.759562+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.759613+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:52:34.759674+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.760276+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.760543+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.760739+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.761165+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.761344+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.761643+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.761680+00:00", "trade", 8.23, 26.0]
["2026-09-22T17:52:34.761793+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.762070+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.762132+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.762509+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.762815+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.762893+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.763140+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.763354+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.763610+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.764018+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.764241+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.764441+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.764916+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.765704+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.766354+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.766415+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.766813+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.767457+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.767728+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.768071+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.768132+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.768492+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.768814+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.769184+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.769670+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.769736+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.770377+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.770453+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.770460+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.770626+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.770794+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.771103+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.771295+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771298+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.771327+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771620+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.771684+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.771707+00:00", "trade", 8.23, 51.0]
["2026-09-22T17:52:34.771737+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771744+00:00", "trade", 8.23, 62.0]
["2026-09-22T17:52:34.771746+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.771747+00:00", "trade", 8.23, 69.0]
["2026-09-22T17:52:34.771748+00:00", "trade", 8.23, 116.0]
["2026-09-22T17:52:34.771752+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.771752+00:00", "trade", 8.23, 500.0]
["2026-09-22T17:52:34.771755+00:00", "trade", 8.23, 69.0]
["2026-09-22T17:52:34.771755+00:00", "trade", 8.23, 137.0]
["2026-09-22T17:52:34.771759+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771763+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.771763+00:00", "trade", 8.23, 5.0]
["2026-09-22T17:52:34.771763+00:00", "trade", 8.23, 59.0]
["2026-09-22T17:52:34.771763+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.771856+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771862+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771870+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771877+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771884+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771890+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771897+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771904+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771918+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771931+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771938+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.771958+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.771967+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.771975+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.771982+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.771988+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.771995+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772002+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772016+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772018+00:00", "trade", 8.23, 79.0]
["2026-09-22T17:52:34.772023+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772025+00:00", "trade", 8.23, 59.0]
["2026-09-22T17:52:34.772029+00:00", "trade", 8.23, 17.0]
["2026-09-22T17:52:34.772030+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772031+00:00", "trade", 8.23, 38.0]
["2026-09-22T17:52:34.772032+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.772036+00:00", "trade", 8.23, 10.0]
["2026-09-22T17:52:34.772044+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772045+00:00", "trade", 8.23, 68.0]
["2026-09-22T17:52:34.772052+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772054+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772066+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772072+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772079+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772093+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772109+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.772134+00:00", "trade", 8.23, 80.0]
["2026-09-22T17:52:34.772134+00:00", "trade", 8.23, 67.0]
["2026-09-22T17:52:34.772236+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772243+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772262+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772277+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772296+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.772333+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.772333+00:00", "trade", 8.23, 116.0]
["2026-09-22T17:52:34.772335+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.772335+00:00", "trade", 8.23, 208.0]
["2026-09-22T17:52:34.772335+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772340+00:00", "trade", 8.23, 302.0]
["2026-09-22T17:52:34.772344+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.772345+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.772346+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772431+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772535+00:00", "trade", 8.23, 121.0]
["2026-09-22T17:52:34.772581+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.772711+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.772910+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.773020+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.773053+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.773209+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.773234+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.773273+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.773433+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.773438+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.773705+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.774182+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.774186+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.774220+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.774472+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.774838+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.774908+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.775721+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.775763+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.776065+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.776162+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.776192+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.776410+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.776777+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.776796+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.776868+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.776913+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777142+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.777405+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777406+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.777407+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.777408+00:00", "trade", 8.23, 420.0]
["2026-09-22T17:52:34.777409+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777413+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777414+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777414+00:00", "trade", 8.23, 59.0]
["2026-09-22T17:52:34.777417+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777418+00:00", "trade", 8.23, 83.0]
["2026-09-22T17:52:34.777422+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777422+00:00", "trade", 8.23, 93.0]
["2026-09-22T17:52:34.777453+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.777481+00:00", "trade", 8.225, 162.0]
["2026-09-22T17:52:34.777481+00:00", "trade", 8.225, 232.0]
["2026-09-22T17:52:34.777486+00:00", "trade", 8.225, 232.0]
["2026-09-22T17:52:34.777491+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777491+00:00", "trade", 8.225, 200.0]
["2026-09-22T17:52:34.777492+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777496+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777497+00:00", "trade", 8.23, 11.0]
["2026-09-22T17:52:34.777498+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777502+00:00", "trade", 8.23, 25.0]
["2026-09-22T17:52:34.777505+00:00", "trade", 8.23, 25.0]
["2026-09-22T17:52:34.777575+00:00", "trade", 8.225, 232.0]
["2026-09-22T17:52:34.777575+00:00", "trade", 8.23, 9.0]
["2026-09-22T17:52:34.777652+00:00", "trade", 8.23, 291.0]
["2026-09-22T17:52:34.777815+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.777821+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.777821+00:00", "trade", 8.23, 9.0]
["2026-09-22T17:52:34.777854+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.777854+00:00", "trade", 8.23, 210.0]
["2026-09-22T17:52:34.777854+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.777854+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.777856+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777861+00:00", "trade", 8.23, 121.0]
["2026-09-22T17:52:34.777863+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.777863+00:00", "trade", 8.23, 159.0]
["2026-09-22T17:52:34.777863+00:00", "trade", 8.23, 13.0]
["2026-09-22T17:52:34.777904+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777912+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.777912+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777913+00:00", "trade", 8.23, 91.0]
["2026-09-22T17:52:34.777919+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777931+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777939+00:00", "quote", 8.22, 8.24]
["2026-09-22T17:52:34.777944+00:00", "quote", 8.22, 8.24]
["2026-09-22T17:52:34.777946+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777951+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.777952+00:00", "trade", 8.23, 9.0]
["2026-09-22T17:52:34.777962+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.777978+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.778004+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778063+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.778095+00:00", "trade", 8.23, 59.0]
["2026-09-22T17:52:34.778163+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778166+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778283+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778425+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778475+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.778668+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778677+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.778821+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.778896+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.779097+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.779272+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.779705+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.779765+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.779874+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.780048+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.780363+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.780659+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.781034+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.781271+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.781770+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.781889+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.781942+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.782671+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.782727+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:52:34.789222+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.789537+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792401+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.792403+00:00", "trade", 8.23, 360.0]
["2026-09-22T17:52:34.792425+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792432+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792439+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792445+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792459+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792466+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792468+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.792488+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792495+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792501+00:00", "trade", 8.23, 33.0]
["2026-09-22T17:52:34.792524+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792531+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792545+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792552+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:34.792570+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792579+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792587+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792593+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792600+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792607+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792613+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792677+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792693+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792699+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792706+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792708+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.792718+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.792720+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.792721+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.792722+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.792723+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792729+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.792757+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792819+00:00", "trade", 8.23, 59.0]
["2026-09-22T17:52:34.792828+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792907+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792914+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792921+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792941+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792947+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792965+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.792999+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:52:34.793010+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.793010+00:00", "trade", 8.23, 170.0]
["2026-09-22T17:52:34.793011+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:34.793014+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.793016+00:00", "trade", 8.23, 36.0]
["2026-09-22T17:52:34.793016+00:00", "trade", 8.23, 83.0]
["2026-09-22T17:52:34.793017+00:00", "trade", 8.23, 40.0]
["2026-09-22T17:52:34.793017+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.793020+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:34.793024+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.793082+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.793090+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.793431+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.796869+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.797440+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.802725+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.809246+00:00", "trade", 8.23, 2.0]
["2026-09-22T17:52:34.809300+00:00", "trade", 8.23, 77.0]
["2026-09-22T17:52:34.809354+00:00", "trade", 8.23, 42.0]
["2026-09-22T17:52:34.809412+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.812916+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.813673+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.816481+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:34.823819+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.830689+00:00", "trade", 8.225, 25.0]
["2026-09-22T17:52:34.834282+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.859759+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.863996+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.870107+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.875681+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.876108+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.876232+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.876524+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.876656+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.876751+00:00", "trade", 8.225, 9.0]
["2026-09-22T17:52:34.876900+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.876908+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:34.900191+00:00", "trade", 8.2275, 100.0]
["2026-09-22T17:52:34.900412+00:00", "trade", 8.225, 200.0]
["2026-09-22T17:52:34.906060+00:00", "trade", 8.22, 1.0]
["2026-09-22T17:52:34.906742+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.906753+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.909765+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.911132+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.912943+00:00", "trade", 8.225, 70.0]
["2026-09-22T17:52:34.913602+00:00", "trade", 8.23, 11.0]
["2026-09-22T17:52:34.960106+00:00", "trade", 8.225, 7.0]
["2026-09-22T17:52:34.971689+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.993228+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.993257+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:34.994832+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.001491+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.001501+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.001537+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.002062+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.002071+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.003712+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.012093+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.012927+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:35.016713+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.020776+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.023180+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.025808+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.027368+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.029276+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.030898+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.037739+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.037756+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.171943+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:35.172009+00:00", "trade", 8.23, 291.0]
["2026-09-22T17:52:35.353288+00:00", "trade", 8.23, 18.0]
["2026-09-22T17:52:35.353293+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.358218+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.359634+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.370801+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.413048+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.421387+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.522511+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.525828+00:00", "trade", 8.23, 96.0]
["2026-09-22T17:52:35.525830+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.529402+00:00", "trade", 8.225, 182.0]
["2026-09-22T17:52:35.530140+00:00", "trade", 8.225, 60.0]
["2026-09-22T17:52:35.532349+00:00", "trade", 8.225, 120.0]
["2026-09-22T17:52:35.557501+00:00", "trade", 8.2319, 2.0]
["2026-09-22T17:52:35.563430+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.563439+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.563465+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.576402+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.576883+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.769487+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:35.769549+00:00", "trade", 8.225, 100.0]
["2026-09-22T17:52:35.769915+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.770213+00:00", "trade", 8.225, 291.0]
["2026-09-22T17:52:35.770234+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.770358+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.771162+00:00", "trade", 8.225, 18.0]
["2026-09-22T17:52:35.826925+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.827167+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.827267+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.844142+00:00", "trade", 8.23, 246.0]
["2026-09-22T17:52:35.844931+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.863239+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.897284+00:00", "trade", 8.2299, 43.0]
["2026-09-22T17:52:35.900135+00:00", "trade", 8.225, 300.0]
["2026-09-22T17:52:35.915653+00:00", "trade", 8.225, 118.0]
["2026-09-22T17:52:35.966526+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:35.967006+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.021733+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.127845+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.162103+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.338447+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.650604+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.714199+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.892378+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.908470+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.908598+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:36.908982+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.250177+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.250555+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.250625+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.250974+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251056+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251078+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251093+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251214+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251535+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251725+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.251964+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.253210+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.355961+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.356463+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.696936+00:00", "trade", 8.2316, 3.0]
["2026-09-22T17:52:37.801760+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.801771+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.801778+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.801841+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.802235+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.802673+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.860397+00:00", "trade", 8.2295, 1000.0]
["2026-09-22T17:52:37.860712+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.860858+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.861360+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.861374+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.861446+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.861686+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.861750+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.861805+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.862182+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.863952+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.867638+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.923062+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:37.964127+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:38.353122+00:00", "trade", 8.225, 97.0]
["2026-09-22T17:52:38.512992+00:00", "trade", 8.2316, 17.0]
["2026-09-22T17:52:38.513051+00:00", "trade", 8.2316, 14.0]
["2026-09-22T17:52:38.513059+00:00", "trade", 8.2315, 9.0]
["2026-09-22T17:52:38.513124+00:00", "trade", 8.2315, 4.0]
["2026-09-22T17:52:38.526213+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:38.794530+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:38.810986+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:38.912069+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:39.665578+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:40.605681+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.010552+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.011256+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.032824+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.038650+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.042695+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.049559+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.050015+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.050947+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.056711+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.058401+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.061070+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:42.130982+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.020512+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.020523+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.021004+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.021469+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.027649+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.130283+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.527072+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:43.786531+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:44.505263+00:00", "trade", 8.2315, 7.0]
["2026-09-22T17:52:44.505980+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:44.506488+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:44.582897+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:44.960288+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.007276+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.203701+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.476982+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.562234+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.672134+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.855095+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.856223+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.856491+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.856982+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.874216+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:45.874836+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:45.889186+00:00", "trade", 8.23, 60.0]
["2026-09-22T17:52:45.890077+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:47.105927+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:47.105931+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:47.108687+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:47.146144+00:00", "trade", 8.23, 74.0]
["2026-09-22T17:52:47.146150+00:00", "trade", 8.23, 13.0]
["2026-09-22T17:52:47.146297+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:47.146298+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:52:47.146300+00:00", "trade", 8.23, 95.0]
["2026-09-22T17:52:47.146501+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:52:47.146502+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:52:47.146532+00:00", "trade", 8.23, 70.0]
["2026-09-22T17:52:47.146532+00:00", "trade", 8.23, 152.0]
["2026-09-22T17:52:47.146533+00:00", "trade", 8.23, 66.0]
["2026-09-22T17:52:47.146534+00:00", "quote", 8.22, 8.24]
["2026-09-22T17:52:47.146717+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.146797+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.146804+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.146888+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.146905+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.146921+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.146943+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.148324+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.149911+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.149958+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.150253+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:52:47.151722+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.152496+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.164664+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.174593+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.174895+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.181191+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.182881+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.184760+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.184959+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.185618+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.193884+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.193947+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.194711+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.196201+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.214190+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.256604+00:00", "trade", 8.235, 500.0]
["2026-09-22T17:52:47.262505+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.270584+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.272120+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.272159+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.272903+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.273999+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.286374+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.287299+00:00", "trade", 8.235, 600.0]
["2026-09-22T17:52:47.364409+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.368090+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.371478+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.371518+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.374910+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.375416+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:47.375525+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.390838+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.393406+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.398621+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.404571+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.411781+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.528178+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.536945+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.554583+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:47.555171+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.595448+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:52:47.617883+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:48.005595+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:48.027800+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:48.110545+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:48.110555+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:48.416322+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:48.497847+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:48.669293+00:00", "trade", 8.233, 7.0]
["2026-09-22T17:52:49.621354+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:49.961035+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:49.961045+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:50.009162+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:50.051596+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:50.082397+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:50.498167+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.798199+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.825120+00:00", "trade", 8.24, 12.0]
["2026-09-22T17:52:51.833133+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.833326+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.833337+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.838633+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.988299+00:00", "trade", 8.24, 17.0]
["2026-09-22T17:52:51.988447+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.989034+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.989055+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.989158+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.989504+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.989577+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.990024+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.994444+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:52:51.995225+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:51.995812+00:00", "trade", 8.2399, 39.0]
["2026-09-22T17:52:52.174140+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:52.174639+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:52.174897+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:52.291884+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:52.894004+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:52.894232+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.273864+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.274303+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.274327+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.274744+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.407404+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.523960+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:53.524898+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:56.218758+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:56.322593+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:56.395745+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:52:56.520357+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:56.675070+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:56.675090+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:56.949100+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:57.112279+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:57.113001+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:57.519061+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:58.036223+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:52:58.311739+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:01.975845+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:53:02.110094+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:02.231095+00:00", "trade", 8.2328, 1.0]
["2026-09-22T17:53:03.036112+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:03.036570+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:05.288699+00:00", "trade", 8.2319, 2.0]
["2026-09-22T17:53:05.520802+00:00", "trade", 8.2319, 4.0]
["2026-09-22T17:53:06.699393+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:06.699851+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:06.699863+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:08.334304+00:00", "trade", 8.234, 8.0]
["2026-09-22T17:53:08.351766+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902241+00:00", "trade", 8.23, 140.0]
["2026-09-22T17:53:10.902242+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:53:10.902244+00:00", "trade", 8.23, 3.0]
["2026-09-22T17:53:10.902245+00:00", "trade", 8.23, 33.0]
["2026-09-22T17:53:10.902249+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:53:10.902249+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902252+00:00", "trade", 8.23, 400.0]
["2026-09-22T17:53:10.902252+00:00", "trade", 8.23, 15.0]
["2026-09-22T17:53:10.902257+00:00", "trade", 8.23, 2.0]
["2026-09-22T17:53:10.902257+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902293+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902332+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902339+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902350+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902352+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902356+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902358+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902359+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902361+00:00", "trade", 8.23, 77.0]
["2026-09-22T17:53:10.902363+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:53:10.902367+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902374+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902381+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902388+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902395+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902403+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902409+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902412+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:53:10.902417+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902423+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:53:10.902425+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902426+00:00", "trade", 8.23, 1.0]
["2026-09-22T17:53:10.902426+00:00", "trade", 8.23, 20.0]
["2026-09-22T17:53:10.902426+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:53:10.902430+00:00", "trade", 8.23, 208.0]
["2026-09-22T17:53:10.902431+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902437+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902450+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902457+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902483+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902508+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902539+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902547+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902708+00:00", "trade", 8.23, 38.0]
["2026-09-22T17:53:10.902765+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902800+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:10.902868+00:00", "trade", 8.23, 271.0]
["2026-09-22T17:53:10.902869+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.902869+00:00", "trade", 8.23, 46.0]
["2026-09-22T17:53:10.902869+00:00", "quote", 8.22, 8.24]
["2026-09-22T17:53:10.902870+00:00", "quote", 8.22, 8.24]
["2026-09-22T17:53:10.902877+00:00", "quote", 8.22, 8.24]
["2026-09-22T17:53:10.902878+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902894+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902901+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902909+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902912+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902933+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902955+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902962+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.902964+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903015+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903022+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903030+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903046+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903068+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903085+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903118+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903166+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903167+00:00", "trade", 8.23, 2.0]
["2026-09-22T17:53:10.903274+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903298+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903338+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.903349+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.904124+00:00", "trade", 8.23, 42.0]
["2026-09-22T17:53:10.904468+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.904958+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:10.907145+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:10.943254+00:00", "trade", 8.23, 14.0]
["2026-09-22T17:53:11.042698+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:11.643657+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:11.903182+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:12.127087+00:00", "trade", 8.225, 94.0]
["2026-09-22T17:53:12.127557+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:12.475763+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:15.219465+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:15.256034+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:15.402775+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:15.652398+00:00", "trade", 8.225, 100.0]
["2026-09-22T17:53:15.764760+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.764761+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.764769+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.764849+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:15.764942+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.764976+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.765012+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.765071+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.765142+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:53:15.765157+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:53:15.765197+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.765201+00:00", "quote", 8.22, 8.23]
["2026-09-22T17:53:15.765211+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:53:15.765218+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:53:15.765224+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:53:15.765224+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:53:15.765237+00:00", "quote", 8.23, 8.23]
["2026-09-22T17:53:15.765247+00:00", "trade", 8.23, 200.0]
["2026-09-22T17:53:15.765248+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765267+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765297+00:00", "trade", 8.23, 300.0]
["2026-09-22T17:53:15.765350+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765361+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765517+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765615+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765732+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765767+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.765955+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.766223+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.766912+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.766956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767036+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767080+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767106+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767147+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767260+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767306+00:00", "trade", 8.24, 26.0]
["2026-09-22T17:53:15.767314+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.767321+00:00", "trade", 8.24, 74.0]
["2026-09-22T17:53:15.767390+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767435+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767436+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.767456+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767467+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767473+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767541+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767573+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767664+00:00", "trade", 8.24, 83.0]
["2026-09-22T17:53:15.767681+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767721+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.767763+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.767768+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767856+00:00", "trade", 8.24, 80.0]
["2026-09-22T17:53:15.767856+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:53:15.767867+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.767891+00:00", "trade", 8.24, 17.0]
["2026-09-22T17:53:15.767959+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.767992+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.768002+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768023+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:53:15.768059+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.768074+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:53:15.768229+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768230+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.768260+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768270+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768285+00:00", "trade", 8.24, 17.0]
["2026-09-22T17:53:15.768290+00:00", "trade", 8.24, 37.0]
["2026-09-22T17:53:15.768371+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768498+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:53:15.768542+00:00", "trade", 8.24, 2.0]
["2026-09-22T17:53:15.768544+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768707+00:00", "trade", 8.24, 27.0]
["2026-09-22T17:53:15.768723+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768877+00:00", "trade", 8.24, 6123.0]
["2026-09-22T17:53:15.768956+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.768962+00:00", "trade", 8.24, 1.0]
["2026-09-22T17:53:15.769213+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.769549+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.769910+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.772373+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.772419+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.775078+00:00", "trade", 8.23, 100.0]
["2026-09-22T17:53:15.775148+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.775173+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.775800+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.778733+00:00", "trade", 8.235, 200.0]
["2026-09-22T17:53:15.799279+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:15.807646+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:53:16.184213+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:20.182530+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:20.184709+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:20.482914+00:00", "trade", 8.2354, 2.0]
["2026-09-22T17:53:22.177717+00:00", "trade", 8.235, 95.0]
["2026-09-22T17:53:22.179735+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:27.639821+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:29.325856+00:00", "trade", 8.2326, 3.0]
["2026-09-22T17:53:29.730822+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:29.731312+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:35.526137+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:35.964583+00:00", "trade", 8.234, 55.0]
["2026-09-22T17:53:35.967277+00:00", "trade", 8.234, 3.0]
["2026-09-22T17:53:36.086245+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:53:36.087471+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:36.642980+00:00", "trade", 8.2347, 3.0]
["2026-09-22T17:53:41.531754+00:00", "trade", 8.2326, 30.0]
["2026-09-22T17:53:41.533019+00:00", "trade", 8.235, 103.0]
["2026-09-22T17:53:41.536190+00:00", "trade", 8.2326, 1.0]
["2026-09-22T17:53:41.894470+00:00", "trade", 8.235, 3.0]
["2026-09-22T17:53:41.896774+00:00", "trade", 8.235, 1.0]
["2026-09-22T17:53:42.317113+00:00", "trade", 8.234, 29.0]
["2026-09-22T17:53:44.910955+00:00", "trade", 8.2327, 1.0]
["2026-09-22T17:53:45.090446+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:53:50.865708+00:00", "trade", 8.2326, 3.0]
["2026-09-22T17:53:53.479234+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:03.150495+00:00", "trade", 8.2326, 1.0]
["2026-09-22T17:54:03.201080+00:00", "trade", 8.2327, 1.0]
["2026-09-22T17:54:03.703852+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:03.855209+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:03.855665+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:04.237013+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:04.237474+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:04.294594+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.227287+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.228366+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.340339+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.342661+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.344129+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.356845+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.458470+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.556163+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.556176+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.610357+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.698400+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.751756+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.759549+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:54:05.762816+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.769185+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.771067+00:00", "trade", 8.24, 6.0]
["2026-09-22T17:54:05.771348+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.773478+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.775247+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.776869+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.784995+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.788876+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.795959+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.796030+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:54:05.796103+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.797115+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:54:05.797645+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.801357+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.817296+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.824996+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:54:05.825007+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:54:05.825018+00:00", "trade", 8.24, 78.0]
["2026-09-22T17:54:05.828180+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:05.853292+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:54:05.891534+00:00", "trade", 8.24, 23.0]
["2026-09-22T17:54:05.937590+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:54:05.943519+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:54:05.977860+00:00", "trade", 8.235, 96.0]
["2026-09-22T17:54:05.984523+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.985247+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.985821+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.985885+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.991203+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:05.996988+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.007620+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:54:06.064232+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.080784+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.163622+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.218696+00:00", "trade", 8.237, 2.0]
["2026-09-22T17:54:06.464140+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.472373+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.486678+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.486772+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.500602+00:00", "trade", 8.2399, 40.0]
["2026-09-22T17:54:06.602054+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.605711+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:06.707225+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:07.319810+00:00", "trade", 8.235, 321.0]
["2026-09-22T17:54:07.735891+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:07.736336+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:08.409616+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:13.489952+00:00", "trade", 8.2378, 100.0]
["2026-09-22T17:54:13.792441+00:00", "trade", 8.2328, 3.0]
["2026-09-22T17:54:14.355578+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:14.356077+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:14.356530+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:14.767416+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.314239+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.778127+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.779199+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.787526+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.788074+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.789193+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.790167+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.790867+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:15.790875+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.791559+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.792016+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.792078+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.792252+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.792735+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.792800+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.792855+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.793318+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.793364+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.793510+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.793818+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.794003+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.794297+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.794573+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.794633+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.795001+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.798304+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:15.798324+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:16.263750+00:00", "trade", 8.2331, 16.0]
["2026-09-22T17:54:16.447491+00:00", "trade", 8.234, 3.0]
["2026-09-22T17:54:17.241848+00:00", "trade", 8.235, 291.0]
["2026-09-22T17:54:17.255073+00:00", "trade", 8.235, 217.0]
["2026-09-22T17:54:17.255133+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.255418+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.255743+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.256071+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.256395+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.256918+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.257206+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.257443+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.257719+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.258237+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.259090+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.259374+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.259960+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.260121+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.260821+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.260880+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.260942+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:54:17.261577+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.261646+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.261706+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.262062+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.262277+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.262328+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.262603+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.262849+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.262916+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.263072+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:17.304976+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:17.372009+00:00", "trade", 8.235, 164.0]
["2026-09-22T17:54:18.262826+00:00", "trade", 8.235, 5.0]
["2026-09-22T17:54:18.263992+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.264796+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.265014+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.265261+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.265506+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.266048+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.271526+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.271590+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.271954+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.277700+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.277763+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.278126+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.283907+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.283969+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.284029+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.290157+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.290215+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.290999+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:18.296296+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.296357+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.302507+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.302564+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.308730+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.308792+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.314878+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.314936+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.321085+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.321167+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.327225+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.327289+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.327353+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.333379+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.333443+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.333501+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.339536+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.339598+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.339655+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.345670+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.345731+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.345793+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.351744+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.351805+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.351865+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.353740+00:00", "trade", 8.2395, 177.0]
["2026-09-22T17:54:18.354168+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.354230+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.360164+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.360225+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.366294+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.367376+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.368406+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.369427+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.370541+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.370601+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.376467+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.376529+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.382567+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.382628+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.388791+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:18.388852+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.388910+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.394996+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.395057+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.401131+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:18.401195+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.401252+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.407328+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.407389+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.407668+00:00", "trade", 8.235, 310.0]
["2026-09-22T17:54:18.413520+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:18.413582+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.413647+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.419652+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.419712+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.425812+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:18.425873+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.425932+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.426544+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.432037+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.432099+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.432462+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.438247+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.438308+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.438370+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.444379+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.444441+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.444505+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.450485+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.450546+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.450909+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:18.455179+00:00", "trade", 8.235, 303.0]
["2026-09-22T17:54:18.455612+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:20.527273+00:00", "trade", 8.235, 112.0]
["2026-09-22T17:54:20.530328+00:00", "trade", 8.235, 112.0]
["2026-09-22T17:54:20.611232+00:00", "trade", 8.235, 112.0]
["2026-09-22T17:54:21.521481+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.522762+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.523044+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.523119+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.523586+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.524586+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.524647+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.524717+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.524956+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.525714+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.525778+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.525892+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.526217+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:21.526365+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:22.272602+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:22.316485+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.326805+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.340001+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.350591+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.351380+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:22.353588+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.376161+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.394628+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.407717+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:22.413768+00:00", "trade", 8.235, 300.0]
["2026-09-22T17:54:23.424467+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:54:23.425734+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.426484+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.426684+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.427123+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.427178+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.427595+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.427893+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.433367+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.433790+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.433859+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.434157+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:23.434549+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.434609+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.439957+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.440393+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.440625+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.441214+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.446696+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.447132+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.447738+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.447810+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.448490+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.453948+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.454450+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.455145+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.455204+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.461130+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.461192+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.469039+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.470260+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.471324+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.471386+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.477291+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.477351+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.483431+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.483510+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.489613+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.489672+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.495804+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.495860+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.501981+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.502042+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.508151+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.508212+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.514350+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.514411+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.520529+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.520594+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.526715+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.526775+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.532598+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.533015+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.534119+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.535308+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:23.870479+00:00", "trade", 8.235, 7.0]
["2026-09-22T17:54:23.871263+00:00", "trade", 8.235, 7.0]
["2026-09-22T17:54:25.473140+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:25.587538+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.173443+00:00", "trade", 8.235, 100.0]
["2026-09-22T17:54:27.525780+00:00", "trade", 8.235, 600.0]
["2026-09-22T17:54:27.526940+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.527649+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.528152+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.528352+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.528410+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.529197+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.534070+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.534130+00:00", "trade", 8.235, 150.0]
["2026-09-22T17:54:27.888517+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.904487+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:54:27.904497+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:54:27.904500+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:54:27.904778+00:00", "trade", 8.24, 54.0]
["2026-09-22T17:54:27.904780+00:00", "trade", 8.24, 320.0]
["2026-09-22T17:54:27.904781+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:54:27.904783+00:00", "trade", 8.24, 56.0]
["2026-09-22T17:54:27.904786+00:00", "trade", 8.24, 800.0]
["2026-09-22T17:54:27.904786+00:00", "trade", 8.24, 140.0]
["2026-09-22T17:54:27.904786+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.904792+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.904807+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.904824+00:00", "trade", 8.24, 63.0]
["2026-09-22T17:54:27.904835+00:00", "trade", 8.24, 20.0]
["2026-09-22T17:54:27.904982+00:00", "quote", 8.23, 8.24]
["2026-09-22T17:54:27.905154+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:54:27.905162+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:54:27.905169+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:54:27.905175+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:54:27.905182+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:54:27.905188+00:00", "trade", 8.24, 340.0]
["2026-09-22T17:54:27.905188+00:00", "trade", 8.24, 200.0]
["2026-09-22T17:54:27.905188+00:00", "quote", 8.24, 8.24]
["2026-09-22T17:54:27.905189+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:54:27.905189+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905190+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:54:27.905197+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905203+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905210+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905216+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905245+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905263+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905373+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905404+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905441+00:00", "trade", 8.24, 300.0]
["2026-09-22T17:54:27.905441+00:00", "trade", 8.24, 42.0]
["2026-09-22T17:54:27.905442+00:00", "trade", 8.24, 58.0]
["2026-09-22T17:54:27.905443+00:00", "trade", 8.24, 42.0]
["2026-09-22T17:54:27.905544+00:00", "trade", 8.24, 58.0]
["2026-09-22T17:54:27.905575+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905588+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905589+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905609+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905629+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905713+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905721+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905748+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.905763+00:00", "trade", 8.24, 100.0]
["2026-09-22T17:54:27.906129+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906198+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906256+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906270+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906679+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906720+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906737+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.906778+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.908329+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.908338+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.943009+00:00", "trade", 8.245, 13.0]
["2026-09-22T17:54:27.955028+00:00", "trade", 8.25, 6.0]
["2026-09-22T17:54:27.956707+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.956743+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.958242+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.960179+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.961356+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.972449+00:00", "trade", 8.245, 2.0]
["2026-09-22T17:54:27.973606+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.979941+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.985549+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.985636+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:27.987075+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.004830+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.019906+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.019909+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.056179+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.056205+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.109208+00:00", "trade", 8.245, 2.0]
["2026-09-22T17:54:28.109237+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.114321+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.344767+00:00", "trade", 8.2337, 2.0]
["2026-09-22T17:54:28.905110+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:28.924096+00:00", "trade", 8.2355, 100.0]
["2026-09-22T17:54:28.928514+00:00", "trade", 8.2355, 19.0]
["2026-09-22T17:54:28.930169+00:00", "trade", 8.2355, 2.0]
["2026-09-22T17:54:28.932145+00:00", "trade", 8.2355, 1.0]
["2026-09-22T17:54:28.934112+00:00", "trade", 8.2355, 124.0]
["2026-09-22T17:54:29.439098+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:31.216793+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:31.222761+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:32.713793+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:32.923036+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:32.923496+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:32.923504+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:33.276831+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:34.163719+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:34.899165+00:00", "trade", 8.2349, 1.0]
["2026-09-22T17:54:35.059654+00:00", "trade", 8.2349, 1.0]
["2026-09-22T17:54:35.094709+00:00", "trade", 8.2349, 31.0]
["2026-09-22T17:54:35.106135+00:00", "trade", 8.2349, 1.0]
["2026-09-22T17:54:35.725434+00:00", "trade", 8.2338, 33.0]
["2026-09-22T17:54:36.597597+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.597622+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.600024+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.603367+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.608404+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.858338+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.858783+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:36.862291+00:00", "trade", 8.2355, 1.0]
["2026-09-22T17:54:36.869423+00:00", "trade", 8.2355, 2.0]
["2026-09-22T17:54:36.870225+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.322354+00:00", "trade", 8.2352, 3.0]
["2026-09-22T17:54:37.655735+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.655964+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.656119+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.656808+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.656865+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.657372+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:54:37.662619+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.663628+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.663682+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.663707+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.663743+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.663800+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.664417+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.664837+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.664896+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.665229+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.665245+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.665616+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.665729+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.666047+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.666111+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.672308+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.672372+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.673427+00:00", "trade", 8.245, 340.0]
["2026-09-22T17:54:37.673701+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.674857+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.675998+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.676707+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.676772+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:37.677240+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.677794+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.678285+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.679224+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.679481+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.680634+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:54:37.685425+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:38.121293+00:00", "trade", 8.245, 708.0]
["2026-09-22T17:54:38.123975+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:38.522559+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:39.723036+00:00", "trade", 8.2359, 14.0]
["2026-09-22T17:54:44.290676+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:45.087448+00:00", "trade", 8.2359, 43.0]
["2026-09-22T17:54:45.162739+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:45.363350+00:00", "trade", 8.2342, 32.0]
["2026-09-22T17:54:45.643674+00:00", "trade", 8.2342, 16.0]
["2026-09-22T17:54:45.644803+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:46.924692+00:00", "trade", 8.2342, 200.0]
["2026-09-22T17:54:46.928562+00:00", "trade", 8.2342, 7.0]
["2026-09-22T17:54:46.930860+00:00", "trade", 8.2342, 4.0]
["2026-09-22T17:54:46.930968+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:46.933377+00:00", "trade", 8.2342, 3.0]
["2026-09-22T17:54:46.934368+00:00", "trade", 8.2342, 17.0]
["2026-09-22T17:54:46.942975+00:00", "trade", 8.245, 800.0]
["2026-09-22T17:54:48.858751+00:00", "trade", 8.2362, 18.0]
["2026-09-22T17:54:51.500848+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:51.804901+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:51.808903+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:51.907723+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:51.908198+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.178532+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.181740+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.266120+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.318835+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.338997+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.754495+00:00", "trade", 8.2365, 1.0]
["2026-09-22T17:54:53.899340+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:53.899611+00:00", "trade", 8.245, 951.0]
["2026-09-22T17:54:53.985015+00:00", "trade", 8.2343, 5.0]
["2026-09-22T17:54:53.985837+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:55.460382+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:55.629126+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:55.633017+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:57.284397+00:00", "trade", 8.2344, 15.0]
["2026-09-22T17:54:57.920399+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:57.920481+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:57.920938+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:54:57.942660+00:00", "trade", 8.245, 700.0]
["2026-09-22T17:54:58.011809+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:01.117861+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:01.577435+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:03.769910+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:05.521730+00:00", "trade", 8.2365, 4.0]
["2026-09-22T17:55:06.380545+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:07.354735+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:08.403462+00:00", "trade", 8.2369, 4.0]
["2026-09-22T17:55:08.407216+00:00", "trade", 8.2369, 1.0]
["2026-09-22T17:55:08.595131+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:08.691507+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:09.142898+00:00", "trade", 8.2365, 6.0]
["2026-09-22T17:55:11.664216+00:00", "trade", 8.245, 66.0]
["2026-09-22T17:55:11.910765+00:00", "trade", 8.2368, 7.0]
["2026-09-22T17:55:13.847722+00:00", "trade", 8.2344, 1.0]
["2026-09-22T17:55:14.953098+00:00", "trade", 8.245, 700.0]
["2026-09-22T17:55:14.984337+00:00", "trade", 8.2345, 19.0]
["2026-09-22T17:55:22.065318+00:00", "trade", 8.2345, 11.0]
["2026-09-22T17:55:23.485169+00:00", "trade", 8.2395, 1.0]
["2026-09-22T17:55:24.691110+00:00", "trade", 8.244, 2.0]
["2026-09-22T17:55:27.780743+00:00", "trade", 8.2345, 21.0]
["2026-09-22T17:55:29.327397+00:00", "trade", 8.2369, 3.0]
["2026-09-22T17:55:38.142013+00:00", "trade", 8.2442, 1.0]
["2026-09-22T17:55:38.147213+00:00", "trade", 8.2442, 1.0]
["2026-09-22T17:55:38.153312+00:00", "trade", 8.2442, 1.0]
["2026-09-22T17:55:38.156884+00:00", "trade", 8.2442, 7.0]
["2026-09-22T17:55:42.498520+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:42.510691+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:42.513940+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:42.712799+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:43.545200+00:00", "trade", 8.245, 291.0]
["2026-09-22T17:55:43.547059+00:00", "trade", 8.245, 5461.0]
["2026-09-22T17:55:43.548061+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.548119+00:00", "trade", 8.245, 291.0]
["2026-09-22T17:55:43.548882+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.548945+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.549163+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.549454+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.549674+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.550431+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:43.550724+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.550907+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:43.551506+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.551776+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.551830+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.552275+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.552700+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.552968+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.553030+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.553881+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.554131+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.554360+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.554567+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.555346+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.555402+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.555456+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.556333+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.556527+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.557360+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.557622+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.558299+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.558356+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.558769+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.558984+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.559242+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.559599+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:43.559762+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.559960+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.561031+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.562108+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.562372+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.563253+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.563458+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.564205+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.564683+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.566083+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.567051+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.568274+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.569633+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:43.802217+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:43.802940+00:00", "trade", 8.245, 1154.0]
["2026-09-22T17:55:46.532333+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:48.025106+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:48.520135+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.520883+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.521344+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.521643+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.521702+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.521763+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.522299+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.522574+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.523793+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.529381+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.530367+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.530800+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.531872+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.533065+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.534173+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.535440+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.536450+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.537879+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:55:48.594356+00:00", "trade", 8.245, 107.0]
["2026-09-22T17:55:50.442097+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:50.887499+00:00", "trade", 8.2388, 7.0]
["2026-09-22T17:55:51.035712+00:00", "trade", 8.245, 83.0]
["2026-09-22T17:55:51.038030+00:00", "trade", 8.245, 4.0]
["2026-09-22T17:55:51.040517+00:00", "trade", 8.245, 3.0]
["2026-09-22T17:55:51.045949+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:55:51.600261+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:55:51.601087+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:51.652522+00:00", "trade", 8.245, 15.0]
["2026-09-22T17:55:51.652731+00:00", "trade", 8.245, 41.0]
["2026-09-22T17:55:52.609710+00:00", "trade", 8.245, 246.0]
["2026-09-22T17:55:52.610215+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:52.610728+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:52.804144+00:00", "trade", 8.2356, 51.0]
["2026-09-22T17:55:54.586778+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:54.646339+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:55:55.390237+00:00", "trade", 8.245, 6.0]
["2026-09-22T17:55:56.662358+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:55:56.710902+00:00", "trade", 8.245, 61.0]
["2026-09-22T17:55:57.958289+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:58.304145+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:58.503541+00:00", "trade", 8.2449, 3.0]
["2026-09-22T17:55:58.507397+00:00", "trade", 8.2449, 2.0]
["2026-09-22T17:55:58.509576+00:00", "trade", 8.2449, 1.0]
["2026-09-22T17:55:58.696709+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:58.850543+00:00", "trade", 8.244, 2.0]
["2026-09-22T17:55:58.851238+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:59.089252+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:59.326348+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:55:59.437480+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:00.563735+00:00", "trade", 8.2356, 20.0]
["2026-09-22T17:56:01.735288+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:01.736045+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:01.736545+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:03.724901+00:00", "trade", 8.2357, 27.0]
["2026-09-22T17:56:04.520008+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.520798+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.521111+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.521274+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.521861+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.521918+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.522159+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.522559+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.523625+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.523864+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.524419+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.524476+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.524982+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.525552+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.529493+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.529989+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.530489+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.530712+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.531173+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.531230+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.531949+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.532127+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.532903+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.532964+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.533160+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.533458+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.533929+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.534155+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.534237+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.534947+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.535015+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.535223+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.536357+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.536424+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.537510+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.537840+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.538570+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.538820+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.539730+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.539976+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.541033+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:04.801948+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:04.802722+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:05.445673+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:08.054477+00:00", "trade", 8.25, 499.0]
["2026-09-22T17:56:08.055571+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.056724+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.056988+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.057839+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.057895+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.058059+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.058553+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.059015+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.059290+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.059533+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.059792+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.060514+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.060571+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.060628+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.061385+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.061674+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.061734+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.062270+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.062818+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.062880+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.063075+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.063657+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.063909+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.063969+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.064819+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.065113+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.065606+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.065832+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.066110+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.066897+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.067183+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.067899+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.067959+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.068335+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.068549+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.068821+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.069337+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.069398+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.069778+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.070435+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.070493+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.070704+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.071146+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.071431+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.071730+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.072657+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.072720+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.073231+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.073754+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.074038+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.074856+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.074906+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.075035+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.075833+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.075888+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.076091+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.077012+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.077067+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.077122+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.078100+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.078155+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.079156+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.079212+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.080153+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.081229+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.081500+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.082744+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:08.099009+00:00", "trade", 8.24, 156.0]
["2026-09-22T17:56:09.598184+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:56:09.598197+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:56:09.598645+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:09.598651+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:09.598664+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:09.598705+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:09.604325+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:09.609118+00:00", "trade", 8.245, 200.0]
["2026-09-22T17:56:09.760311+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:09.760761+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:09.921146+00:00", "trade", 8.248, 149.0]
["2026-09-22T17:56:11.824140+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:11.959483+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:13.338949+00:00", "trade", 8.245, 100.0]
["2026-09-22T17:56:15.524966+00:00", "trade", 8.245, 254.0]
["2026-09-22T17:56:15.527600+00:00", "trade", 8.245, 254.0]
["2026-09-22T17:56:15.561486+00:00", "trade", 8.245, 349.0]
["2026-09-22T17:56:15.882333+00:00", "trade", 8.245, 51.0]
["2026-09-22T17:56:15.883258+00:00", "trade", 8.245, 1.0]
["2026-09-22T17:56:15.959353+00:00", "trade", 8.245, 2.0]
["2026-09-22T17:56:15.967782+00:00", "trade", 8.245, 14.0]
["2026-09-22T17:56:16.002561+00:00", "trade", 8.245, 102.0]
["2026-09-22T17:56:17.071136+00:00", "trade", 8.245, 2320.0]
["2026-09-22T17:56:17.072576+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:56:17.093259+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.094051+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.094309+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.094573+00:00", "trade", 8.245, 1041.0]
["2026-09-22T17:56:17.094647+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.094847+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.094928+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.095320+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.095562+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.095622+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.096144+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.096339+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.096549+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.097116+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.102786+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.102990+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:56:17.103944+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.104010+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.104066+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.104734+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.105035+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.105094+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.105911+00:00", "trade", 8.245, 1127.0]
["2026-09-22T17:56:17.107123+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.107179+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.108191+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.108249+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.108422+00:00", "trade", 8.245, 1000.0]
["2026-09-22T17:56:17.109220+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.109428+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.109630+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.110402+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.110461+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.111361+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.112475+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.113135+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.113625+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.113687+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:56:17.113836+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.114608+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.114666+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.114724+00:00", "trade", 8.245, 200.0]
["2026-09-22T17:56:17.116100+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.122962+00:00", "trade", 8.245, 300.0]
["2026-09-22T17:56:17.124095+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.124345+00:00", "trade", 8.245, 150.0]
["2026-09-22T17:56:17.124628+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124629+00:00", "trade", 8.25, 200.0]
["2026-09-22T17:56:17.124630+00:00", "trade", 8.25, 1000.0]
["2026-09-22T17:56:17.124632+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:56:17.124633+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:56:17.124634+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124680+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124687+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124693+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124699+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124703+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:56:17.124714+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124721+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124727+00:00", "quote", 8.24, 8.25]
["2026-09-22T17:56:17.124738+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124745+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124751+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124757+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124763+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124778+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124784+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124938+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124974+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.124980+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125001+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125021+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125029+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125029+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125042+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125056+00:00", "quote", 8.25, 8.25]
["2026-09-22T17:56:17.125060+00:00", "trade", 8.25, 41.0]
["2026-09-22T17:56:17.125073+00:00", "trade", 8.25, 120.0]
["2026-09-22T17:56:17.125075+00:00", "trade", 8.25, 22.0]
["2026-09-22T17:56:17.125075+00:00", "trade", 8.25, 67.0]
["2026-09-22T17:56:17.125075+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125079+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125116+00:00", "trade", 8.26, 400.0]
["2026-09-22T17:56:17.125118+00:00", "trade", 8.26, 700.0]
["2026-09-22T17:56:17.125119+00:00", "trade", 8.26, 200.0]
["2026-09-22T17:56:17.125128+00:00", "trade", 8.25, 27.0]
["2026-09-22T17:56:17.125139+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125145+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125152+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125155+00:00", "trade", 8.25, 18.0]
["2026-09-22T17:56:17.125159+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125165+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125170+00:00", "trade", 8.25, 4.0]
["2026-09-22T17:56:17.125172+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125179+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125182+00:00", "trade", 8.26, 200.0]
["2026-09-22T17:56:17.125191+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125198+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125220+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125240+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125247+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125262+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125269+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125275+00:00", "trade", 8.26, 200.0]
["2026-09-22T17:56:17.125279+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125280+00:00", "trade", 8.26, 200.0]
["2026-09-22T17:56:17.125281+00:00", "trade", 8.255, 524.0]
["2026-09-22T17:56:17.125285+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125290+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125291+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125318+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125326+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125334+00:00", "trade", 8.25, 100.0]
["2026-09-22T17:56:17.125334+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125338+00:00", "trade", 8.26, 230.0]
["2026-09-22T17:56:17.125358+00:00", "trade", 8.26, 270.0]
["2026-09-22T17:56:17.125365+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125371+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125371+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125379+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125386+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125393+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125398+00:00", "trade", 8.26, 3.0]
["2026-09-22T17:56:17.125399+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125406+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125409+00:00", "trade", 8.26, 218.0]
["2026-09-22T17:56:17.125413+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125420+00:00", "trade", 8.255, 232.0]
["2026-09-22T17:56:17.125428+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125449+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125459+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125487+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125497+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125504+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125614+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:56:17.125627+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125639+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125643+00:00", "trade", 8.255, 43.0]
["2026-09-22T17:56:17.125647+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125656+00:00", "trade", 8.255, 51.0]
["2026-09-22T17:56:17.125657+00:00", "trade", 8.255, 148.0]
["2026-09-22T17:56:17.125658+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125663+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125670+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125684+00:00", "trade", 8.26, 248.0]
["2026-09-22T17:56:17.125694+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125703+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125708+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125716+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.125720+00:00", "trade", 8.26, 1200.0]
["2026-09-22T17:56:17.125727+00:00", "trade", 8.26, 200.0]
["2026-09-22T17:56:17.125727+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125731+00:00", "trade", 8.26, 200.0]
["2026-09-22T17:56:17.125746+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125788+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125827+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:56:17.125973+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.125994+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126001+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126022+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126030+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126032+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:56:17.126040+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126107+00:00", "trade", 8.255, 6.0]
["2026-09-22T17:56:17.126138+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126145+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126262+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126289+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:56:17.126438+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126448+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126450+00:00", "trade", 8.255, 100.0]
["2026-09-22T17:56:17.126461+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126473+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126502+00:00", "trade", 8.25, 43.0]
["2026-09-22T17:56:17.126526+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126533+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126542+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126550+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126648+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.126906+00:00", "trade", 8.26, 6.0]
["2026-09-22T17:56:17.127075+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127091+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127126+00:00", "trade", 8.25, 12.0]
["2026-09-22T17:56:17.127172+00:00", "trade", 8.255, 13.0]
["2026-09-22T17:56:17.127172+00:00", "trade", 8.26, 3.0]
["2026-09-22T17:56:17.127172+00:00", "trade", 8.26, 178.0]
["2026-09-22T17:56:17.127235+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127270+00:00", "trade", 8.26, 10.0]
["2026-09-22T17:56:17.127342+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127534+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127551+00:00", "trade", 8.26, 40.0]
["2026-09-22T17:56:17.127551+00:00", "trade", 8.26, 229.0]
["2026-09-22T17:56:17.127557+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127596+00:00", "trade", 8.26, 26.0]
["2026-09-22T17:56:17.127825+00:00", "trade", 8.2592, 352.0]
["2026-09-22T17:56:17.127890+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127917+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127967+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.127991+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128166+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:56:17.128602+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128765+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128783+00:00", "trade", 8.26, 25.0]
["2026-09-22T17:56:17.128802+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128844+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128863+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128889+00:00", "trade", 8.26, 3.0]
["2026-09-22T17:56:17.128889+00:00", "trade", 8.26, 43.0]
["2026-09-22T17:56:17.128889+00:00", "trade", 8.26, 148.0]
["2026-09-22T17:56:17.128921+00:00", "quote", 8.25, 8.26]
["2026-09-22T17:56:17.128939+00:00", "quote", 8.26, 8.26]
["2026-09-22T17:56:17.128958+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.128978+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.128986+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.128992+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129005+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129051+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129177+00:00", "trade", 8.26, 40.0]
["2026-09-22T17:56:17.129317+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129342+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129400+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129407+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129483+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129545+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129564+00:00", "trade", 8.265, 5.0]
["2026-09-22T17:56:17.129740+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.129980+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.130059+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.130123+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.130188+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.130544+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.131395+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.131847+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.134927+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.142960+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.142985+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.145009+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.154670+00:00", "trade", 8.26, 14.0]
["2026-09-22T17:56:17.162411+00:00", "trade", 8.25, 41.0]
["2026-09-22T17:56:17.162449+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.162685+00:00", "trade", 8.265, 323.0]
["2026-09-22T17:56:17.225707+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.226632+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.227085+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.801254+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.806829+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:17.832377+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:56:18.451394+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:18.643493+00:00", "trade", 8.2384, 14.0]
["2026-09-22T17:56:19.357325+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.359742+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.360191+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.711282+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.725805+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.733531+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.733985+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.736350+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.737110+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.743066+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.753902+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.764119+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.765213+00:00", "trade", 8.265, 291.0]
["2026-09-22T17:56:19.792152+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.795116+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:19.795517+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.830881+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.830893+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.830903+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.831350+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.837441+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.844137+00:00", "trade", 8.265, 218.0]
["2026-09-22T17:56:22.844881+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:22.871977+00:00", "trade", 8.265, 218.0]
["2026-09-22T17:56:22.872739+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:23.304649+00:00", "trade", 8.2428, 2.0]
["2026-09-22T17:56:23.311753+00:00", "trade", 8.2428, 14.0]
["2026-09-22T17:56:23.315396+00:00", "trade", 8.2428, 1.0]
["2026-09-22T17:56:23.319590+00:00", "trade", 8.2428, 100.0]
["2026-09-22T17:56:23.325484+00:00", "trade", 8.2428, 1.0]
["2026-09-22T17:56:23.328337+00:00", "trade", 8.2428, 10.0]
["2026-09-22T17:56:23.332307+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:23.333119+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:23.530613+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:23.916201+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:23.916227+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:23.916738+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:24.196898+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:24.535572+00:00", "trade", 8.2469, 14.0]
["2026-09-22T17:56:24.569645+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:24.569674+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:24.569684+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:25.211371+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:25.211829+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:25.577826+00:00", "trade", 8.2469, 3.0]
["2026-09-22T17:56:26.001645+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:26.004317+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:27.140079+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:27.698971+00:00", "trade", 8.27, 6.0]
["2026-09-22T17:56:27.699422+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:27.699466+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:27.699513+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:27.781873+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:28.017250+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:56:28.018002+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:28.018144+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:28.018191+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:28.525926+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:28.851365+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.020084+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.020890+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.020909+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.021151+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.021412+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.021632+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.021636+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.021702+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.022077+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.022370+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.022385+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.027888+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.027927+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.028314+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.028377+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.034352+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.034414+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.040574+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.040635+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.046729+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.046793+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.052836+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.052896+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.059034+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.059095+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.065185+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.065247+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.065960+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.071290+00:00", "trade", 8.265, 123.0]
["2026-09-22T17:56:30.071352+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.071410+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.077422+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.077484+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.082921+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.083349+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.083429+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.089364+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.089425+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.095539+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.095600+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.101725+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.101786+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.107909+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.107976+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.114066+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.114150+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.120346+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.120423+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.120480+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.126456+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.126518+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.126580+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:56:30.134775+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:30.663040+00:00", "trade", 8.2497, 2.0]
["2026-09-22T17:56:32.947530+00:00", "trade", 8.264, 131.0]
["2026-09-22T17:56:32.967818+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:35.364842+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:35.573076+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:37.183639+00:00", "trade", 8.2397, 10.0]
["2026-09-22T17:56:37.323558+00:00", "trade", 8.2492, 6.0]
["2026-09-22T17:56:37.533769+00:00", "trade", 8.2498, 1.0]
["2026-09-22T17:56:41.055778+00:00", "trade", 8.2398, 1.0]
["2026-09-22T17:56:48.128290+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:48.729744+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:48.838370+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:48.838395+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:49.378039+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:51.579058+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:52.612202+00:00", "trade", 8.265, 4.0]
["2026-09-22T17:56:53.706114+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:53.706582+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:54.763895+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:57.504628+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:57.571440+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:58.556133+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:56:59.376112+00:00", "trade", 8.2513, 100.0]
["2026-09-22T17:57:00.102387+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:00.102396+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:00.600990+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:00.914491+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:00.915228+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.083720+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.478164+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.478289+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.478791+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.557359+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.565877+00:00", "trade", 8.2697, 2500.0]
["2026-09-22T17:57:01.566269+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.566294+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.566708+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.571865+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.572578+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.573027+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.576005+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.577017+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.577076+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.577131+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.577291+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.583149+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.583211+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.583568+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.583824+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.583917+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.584581+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.589239+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.589337+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.589660+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.590374+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.595454+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.595516+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.595883+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.601643+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.601703+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.602071+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.607816+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.607881+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.608243+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.608581+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:01.614033+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.614457+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.615039+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.615098+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.615574+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.621049+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.621108+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.621768+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.627238+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.627303+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.627965+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.633377+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.633441+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.633495+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.634098+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.639520+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.639582+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.640248+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.645659+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.645724+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.646323+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.651818+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.651873+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.652236+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.657943+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.658005+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.658364+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.658980+00:00", "trade", 8.265, 366.0]
["2026-09-22T17:57:01.664139+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.664566+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.665752+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.666744+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.667823+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.669008+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.670058+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.670121+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:01.680931+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.703504+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.805701+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:57:01.818698+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.824935+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.837297+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:01.850029+00:00", "trade", 8.265, 300.0]
["2026-09-22T17:57:05.522392+00:00", "trade", 8.2524, 7.0]
["2026-09-22T17:57:05.683979+00:00", "trade", 8.2555, 2.0]
["2026-09-22T17:57:07.433189+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:07.929614+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:11.911537+00:00", "trade", 8.2524, 3.0]
["2026-09-22T17:57:11.970396+00:00", "trade", 8.265, 40.0]
["2026-09-22T17:57:11.971234+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:57:11.972156+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:11.974183+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.975014+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.975270+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.975518+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.975720+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.976295+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:11.981734+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.982946+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.984027+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.984541+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.985123+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.990523+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.991172+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.997191+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.998269+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:11.998329+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:57:11.998531+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:12.004407+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:12.004470+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:12.004529+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:12.010588+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:12.010648+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:12.184081+00:00", "trade", 8.2583, 6.0]
["2026-09-22T17:57:12.188385+00:00", "trade", 8.2583, 2.0]
["2026-09-22T17:57:12.190331+00:00", "trade", 8.2583, 2.0]
["2026-09-22T17:57:12.192596+00:00", "trade", 8.2583, 2.0]
["2026-09-22T17:57:12.194665+00:00", "trade", 8.2583, 1.0]
["2026-09-22T17:57:12.196865+00:00", "trade", 8.2583, 1.0]
["2026-09-22T17:57:13.069041+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:13.423413+00:00", "trade", 8.2418, 28.0]
["2026-09-22T17:57:14.058670+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.059408+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.059692+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.059912+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.060162+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.060223+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.060604+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.060904+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.060962+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:14.130571+00:00", "trade", 8.265, 125.0]
["2026-09-22T17:57:14.240257+00:00", "trade", 8.26, 99.0]
["2026-09-22T17:57:14.240677+00:00", "trade", 8.26, 1.0]
["2026-09-22T17:57:16.159603+00:00", "trade", 8.2469, 7.0]
["2026-09-22T17:57:18.138219+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:18.423703+00:00", "trade", 8.2531, 6.0]
["2026-09-22T17:57:18.424521+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:18.428582+00:00", "trade", 8.2531, 3.0]
["2026-09-22T17:57:23.413230+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:23.413240+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:23.853032+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:25.178269+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:25.178382+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:25.178480+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:25.192898+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:25.264629+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:25.266186+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:26.557138+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:26.569312+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:27.233732+00:00", "trade", 8.265, 119.0]
["2026-09-22T17:57:27.234489+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:27.850096+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:27.850568+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:27.850582+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:27.972859+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:29.261622+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:29.328210+00:00", "trade", 8.2532, 7.0]
["2026-09-22T17:57:29.333364+00:00", "trade", 8.2655, 8.0]
["2026-09-22T17:57:29.631872+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:30.618108+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:30.618168+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:30.618182+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:31.049439+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:31.049480+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:31.075856+00:00", "trade", 8.268, 1.0]
["2026-09-22T17:57:31.076642+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:31.303529+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:31.579653+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:31.925266+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:32.906604+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:35.364014+00:00", "trade", 8.2655, 65.0]
["2026-09-22T17:57:35.364752+00:00", "trade", 8.265, 2.0]
["2026-09-22T17:57:35.368268+00:00", "trade", 8.2655, 2.0]
["2026-09-22T17:57:35.370373+00:00", "trade", 8.2655, 1.0]
["2026-09-22T17:57:36.300250+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:57:36.301071+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:37.502587+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:38.162014+00:00", "trade", 8.2532, 2.0]
["2026-09-22T17:57:38.414577+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:39.048474+00:00", "trade", 8.2453, 1.0]
["2026-09-22T17:57:39.342999+00:00", "trade", 8.2655, 1.0]
["2026-09-22T17:57:39.737800+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:40.223617+00:00", "trade", 8.247, 11.0]
["2026-09-22T17:57:40.224447+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:40.756527+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:40.803089+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:40.981686+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:40.997002+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:41.002621+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:41.125224+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:41.163209+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:47.173153+00:00", "trade", 8.2547, 4.0]
["2026-09-22T17:57:48.488333+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:48.488352+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:48.597078+00:00", "trade", 8.255, 2.0]
["2026-09-22T17:57:48.597905+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:50.115395+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:51.868126+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:51.918277+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:53.616224+00:00", "trade", 8.2551, 3.0]
["2026-09-22T17:57:53.698287+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:55.055836+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:56.246712+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:56.247546+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:56.248214+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:56.248731+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:56.248960+00:00", "trade", 8.265, 150.0]
["2026-09-22T17:57:56.249077+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:56.249093+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:56.249486+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:56.888541+00:00", "trade", 8.2471, 35.0]
["2026-09-22T17:57:57.226443+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:57.226454+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:57.816732+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:58.122959+00:00", "trade", 8.2655, 1.0]
["2026-09-22T17:57:58.518269+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:57:58.648474+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:57:59.141408+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:00.127061+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:08.820747+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:09.394609+00:00", "trade", 8.265, 200.0]
["2026-09-22T17:58:09.423825+00:00", "trade", 8.2421, 53.0]
["2026-09-22T17:58:09.429763+00:00", "trade", 8.2421, 41.0]
["2026-09-22T17:58:10.219030+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:11.188561+00:00", "trade", 8.2464, 1.0]
["2026-09-22T17:58:12.603181+00:00", "trade", 8.2638, 1.0]
["2026-09-22T17:58:13.638913+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:15.600307+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:16.516562+00:00", "trade", 8.265, 2.0]
["2026-09-22T17:58:16.516597+00:00", "trade", 8.265, 10.0]
["2026-09-22T17:58:16.516905+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:16.517151+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:16.517249+00:00", "trade", 8.265, 2.0]
["2026-09-22T17:58:16.517610+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:16.686299+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:18.616632+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:18.617148+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:19.817365+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:58:21.120602+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:21.121283+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:21.219283+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:21.515620+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:21.591273+00:00", "trade", 8.2471, 18.0]
["2026-09-22T17:58:21.592098+00:00", "trade", 8.27, 4.0]
["2026-09-22T17:58:21.992580+00:00", "trade", 8.2652, 2.0]
["2026-09-22T17:58:21.992648+00:00", "trade", 8.2653, 3.0]
["2026-09-22T17:58:21.992711+00:00", "trade", 8.2642, 1.0]
["2026-09-22T17:58:23.282943+00:00", "trade", 8.2506, 9.0]
["2026-09-22T17:58:23.754321+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:24.205800+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:58:24.207787+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:58:24.208359+00:00", "trade", 8.265, 78.0]
["2026-09-22T17:58:24.211784+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:58:24.211786+00:00", "trade", 8.26, 41.0]
["2026-09-22T17:58:24.212287+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:24.212391+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:24.212566+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:26.740182+00:00", "trade", 8.2627, 1.0]
["2026-09-22T17:58:27.802064+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:58:27.808647+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:58:28.517407+00:00", "trade", 8.26, 13.0]
["2026-09-22T17:58:28.517809+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.517833+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.517895+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.517905+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.517912+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.517921+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.518397+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.519816+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.521866+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.523043+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.523069+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.526725+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.529122+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:28.530162+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:30.632037+00:00", "trade", 8.2627, 4.0]
["2026-09-22T17:58:30.644706+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:30.882440+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:33.370332+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:33.370797+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:33.370987+00:00", "trade", 8.265, 6.0]
["2026-09-22T17:58:35.769304+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.057916+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.247503+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.247611+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.248120+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.248313+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.248585+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:36.658177+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:37.016826+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:37.017332+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:37.256437+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:38.264730+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:38.265180+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:38.308488+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:58:41.012552+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:41.013009+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:42.201212+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:42.460152+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:58:45.017386+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:58:46.002585+00:00", "trade", 8.265, 500.0]
["2026-09-22T17:58:50.610787+00:00", "trade", 8.26, 100.0]
["2026-09-22T17:58:52.000611+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:58:55.046814+00:00", "trade", 8.2423, 11.0]
["2026-09-22T17:58:58.616322+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:00.000512+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:59:00.000706+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:59:05.128269+00:00", "trade", 8.265, 1220.0]
["2026-09-22T17:59:05.215329+00:00", "trade", 8.265, 1971.0]
["2026-09-22T17:59:07.525218+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:59:15.730064+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:59:15.730490+00:00", "trade", 8.265, 3.0]
["2026-09-22T17:59:27.235138+00:00", "trade", 8.2642, 2.0]
["2026-09-22T17:59:29.824144+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:59:29.824933+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:59:29.826085+00:00", "trade", 8.265, 100.0]
["2026-09-22T17:59:33.092772+00:00", "trade", 8.2531, 1.0]
["2026-09-22T17:59:33.584154+00:00", "trade", 8.2427, 2.0]
["2026-09-22T17:59:34.232755+00:00", "trade", 8.265, 2048.0]
["2026-09-22T17:59:35.365732+00:00", "trade", 8.2644, 1.0]
["2026-09-22T17:59:36.663465+00:00", "trade", 8.2649, 4.0]
["2026-09-22T17:59:36.904704+00:00", "trade", 8.2541, 8.0]
["2026-09-22T17:59:39.603721+00:00", "trade", 8.265, 195.0]
["2026-09-22T17:59:39.604486+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:59:43.519615+00:00", "trade", 8.27, 88.0]
["2026-09-22T17:59:43.519622+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.520081+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.520091+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.520239+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.520477+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.520555+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.520719+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:43.557893+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.028394+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.579225+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.579279+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.579364+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.579732+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.686408+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:44.687475+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:45.023635+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:46.031140+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:46.108612+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:47.171594+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:47.172050+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:51.627277+00:00", "trade", 8.256, 11.0]
["2026-09-22T17:59:51.653392+00:00", "trade", 8.256, 100.0]
["2026-09-22T17:59:55.516825+00:00", "trade", 8.265, 1.0]
["2026-09-22T17:59:55.517735+00:00", "trade", 8.265, 5.0]
["2026-09-22T17:59:58.605052+00:00", "trade", 8.27, 100.0]
["2026-09-22T17:59:58.605512+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:58.605564+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:58.605573+00:00", "quote", 8.26, 8.27]
["2026-09-22T17:59:58.605588+00:00", "trade", 8.265, 23.0]
["2026-09-22T17:59:58.616022+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:00.052213+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:00.252870+00:00", "trade", 8.265, 4.0]
["2026-09-22T18:00:01.813443+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:01.813899+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:01.888085+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:06.783784+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:07.508082+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:00:07.508603+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:07.509534+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:07.616031+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:08.274174+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:00:08.274715+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:08.574969+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:10.663718+00:00", "trade", 8.2594, 19.0]
["2026-09-22T18:00:12.290133+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:12.605009+00:00", "trade", 8.2649, 1.0]
["2026-09-22T18:00:15.548945+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:00:15.984480+00:00", "trade", 8.243, 24.0]
["2026-09-22T18:00:25.017448+00:00", "trade", 8.265, 10.0]
["2026-09-22T18:00:26.006695+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:00:29.259464+00:00", "trade", 8.2645, 4.0]
["2026-09-22T18:00:29.262792+00:00", "trade", 8.2652, 5.0]
["2026-09-22T18:00:29.266679+00:00", "trade", 8.2541, 16.0]
["2026-09-22T18:00:29.269765+00:00", "trade", 8.2645, 7.0]
["2026-09-22T18:00:30.306951+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:00:31.705087+00:00", "trade", 8.27, 5.0]
["2026-09-22T18:00:31.705571+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:32.008558+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:32.009026+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.057642+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:00:34.057647+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.058097+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.058130+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.058411+00:00", "trade", 8.27, 598.0]
["2026-09-22T18:00:34.058423+00:00", "trade", 8.27, 300.0]
["2026-09-22T18:00:34.058428+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:00:34.058599+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.059390+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.059837+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.077025+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:34.361551+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:37.006999+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:00:37.925897+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:37.925946+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:40.137723+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:40.137786+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:45.609787+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:00:46.063240+00:00", "trade", 8.2431, 5.0]
["2026-09-22T18:00:47.101960+00:00", "trade", 8.265, 149.0]
["2026-09-22T18:00:48.160443+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:48.161187+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:48.161910+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:49.977529+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:49.977580+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:50.410082+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:50.612169+00:00", "trade", 8.2656, 1.0]
["2026-09-22T18:00:50.612879+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:51.019867+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:51.532500+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:51.728745+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:52.121318+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.246924+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.246928+00:00", "trade", 8.27, 400.0]
["2026-09-22T18:00:54.246930+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.247423+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.247672+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.248352+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.248827+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.249070+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.253200+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.254360+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:00:54.282033+00:00", "trade", 8.265, 291.0]
["2026-09-22T18:00:54.282724+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.283065+00:00", "trade", 8.265, 291.0]
["2026-09-22T18:00:54.283311+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:00:54.284069+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.294452+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.295356+00:00", "trade", 8.265, 291.0]
["2026-09-22T18:00:54.295545+00:00", "trade", 8.265, 158.0]
["2026-09-22T18:00:54.300932+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.300994+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.301969+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.302042+00:00", "trade", 8.265, 291.0]
["2026-09-22T18:00:54.302095+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.302228+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.302285+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.302939+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.302998+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.303363+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.309184+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.309468+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.309933+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:54.310386+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.310438+00:00", "trade", 8.265, 636.0]
["2026-09-22T18:00:54.310496+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.310640+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.311181+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.311428+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.311652+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.311943+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.312408+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.312609+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.316275+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.316337+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.316849+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.317411+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.317940+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.318063+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.318472+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.318919+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.319421+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.319987+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.321127+00:00", "trade", 8.265, 1088.0]
["2026-09-22T18:00:54.321186+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.322370+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.322447+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.322499+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.323340+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.323550+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.324613+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.325985+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.326041+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.326823+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.327066+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.327125+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.327568+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.327806+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.328092+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.328883+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.335649+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.336832+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.336915+00:00", "trade", 8.265, 1009.0]
["2026-09-22T18:00:54.337103+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.337940+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.338007+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.338205+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.338738+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.338965+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.339197+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.340353+00:00", "trade", 8.265, 606.0]
["2026-09-22T18:00:54.340527+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.341528+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.342672+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.342730+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.343695+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.343752+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.344721+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.344774+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.345880+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:00:54.346105+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:00:54.347237+00:00", "trade", 8.265, 200.0]
["2026-09-22T18:00:54.389848+00:00", "trade", 8.265, 200.0]
["2026-09-22T18:00:54.801565+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:00:56.192422+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:00:56.192484+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192692+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192798+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192799+00:00", "trade", 8.27, 60.0]
["2026-09-22T18:00:56.192801+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:00:56.192802+00:00", "trade", 8.27, 90.0]
["2026-09-22T18:00:56.192805+00:00", "trade", 8.27, 53.0]
["2026-09-22T18:00:56.192806+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192807+00:00", "trade", 8.27, 20.0]
["2026-09-22T18:00:56.192809+00:00", "trade", 8.27, 300.0]
["2026-09-22T18:00:56.192809+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:00:56.192813+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192846+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192861+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192867+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192873+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192879+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192888+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192894+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:00:56.192894+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192895+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:00:56.192901+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192908+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192914+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192920+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192926+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192933+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192939+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.192940+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.193012+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:00:56.193023+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:00:56.193036+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:00:56.193043+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:00:56.193046+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193050+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193056+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193063+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193070+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193076+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193082+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193090+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193097+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193123+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193159+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:00:56.193164+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193322+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193387+00:00", "trade", 8.27, 5.0]
["2026-09-22T18:00:56.193492+00:00", "trade", 8.275, 21.0]
["2026-09-22T18:00:56.193535+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193564+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.193621+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.194073+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.194402+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.194522+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.195062+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.197955+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.204390+00:00", "trade", 8.275, 45.0]
["2026-09-22T18:00:56.206487+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.206513+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.213899+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.264732+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:00:56.292954+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:00.026955+00:00", "trade", 8.2656, 4.0]
["2026-09-22T18:01:00.026999+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:00.035483+00:00", "trade", 8.2656, 3.0]
["2026-09-22T18:01:00.407539+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:00.752987+00:00", "trade", 8.275, 79.0]
["2026-09-22T18:01:02.035327+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.035352+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.044063+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.044093+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.049386+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.049410+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.151346+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.208595+00:00", "trade", 8.275, 12.0]
["2026-09-22T18:01:02.208897+00:00", "trade", 8.275, 84.0]
["2026-09-22T18:01:02.210414+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.210484+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.211358+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.211384+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.211992+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.260832+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.260857+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.261625+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.322087+00:00", "trade", 8.2657, 4.0]
["2026-09-22T18:01:02.336204+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:02.425731+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:05.774000+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:05.776141+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:05.837750+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:10.592919+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:11.413022+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:01:13.081342+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:15.338696+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:01:16.885028+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:16.885055+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:17.397364+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:19.371297+00:00", "trade", 8.275, 101.0]
["2026-09-22T18:01:22.542434+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:22.543032+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:22.543309+00:00", "trade", 8.275, 12.0]
["2026-09-22T18:01:22.543748+00:00", "trade", 8.275, 12.0]
["2026-09-22T18:01:22.621063+00:00", "trade", 8.275, 12.0]
["2026-09-22T18:01:22.621364+00:00", "trade", 8.275, 12.0]
["2026-09-22T18:01:26.212619+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:26.213084+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:27.240447+00:00", "trade", 8.2658, 1.0]
["2026-09-22T18:01:28.387943+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:28.388406+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:38.264507+00:00", "trade", 8.2657, 1.0]
["2026-09-22T18:01:39.186976+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.187067+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.187524+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.491284+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.491289+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.492018+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.494560+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.496406+00:00", "trade", 8.27, 24.0]
["2026-09-22T18:01:39.496471+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:01:39.496532+00:00", "trade", 8.27, 43.0]
["2026-09-22T18:01:39.496591+00:00", "trade", 8.27, 131.0]
["2026-09-22T18:01:39.496653+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:01:39.499127+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.506860+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:39.915765+00:00", "trade", 8.274, 2.0]
["2026-09-22T18:01:40.764117+00:00", "trade", 8.2658, 11.0]
["2026-09-22T18:01:40.764945+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.633111+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.633143+00:00", "trade", 8.27, 270.0]
["2026-09-22T18:01:44.633203+00:00", "trade", 8.27, 26.0]
["2026-09-22T18:01:44.633937+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:01:44.633990+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.633991+00:00", "trade", 8.27, 168.0]
["2026-09-22T18:01:44.633992+00:00", "trade", 8.27, 500.0]
["2026-09-22T18:01:44.633994+00:00", "trade", 8.27, 38.0]
["2026-09-22T18:01:44.633996+00:00", "trade", 8.27, 321.0]
["2026-09-22T18:01:44.633997+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.633998+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:01:44.634001+00:00", "trade", 8.27, 182.0]
["2026-09-22T18:01:44.634001+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:01:44.634216+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.634571+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.634671+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.634700+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:44.635848+00:00", "trade", 8.27, 56.0]
["2026-09-22T18:01:45.844929+00:00", "trade", 8.27, 168.0]
["2026-09-22T18:01:45.844930+00:00", "trade", 8.27, 32.0]
["2026-09-22T18:01:45.845619+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:45.863606+00:00", "trade", 8.27, 138.0]
["2026-09-22T18:01:45.864283+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:45.864340+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:45.864356+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:45.864791+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:45.869884+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:46.602967+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:46.603413+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:46.603428+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:46.684555+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:46.781919+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:47.638718+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:50.589371+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:50.589837+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:50.590183+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:50.783753+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:50.784216+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:50.784679+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:51.085464+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:51.757666+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:52.438095+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:53.679742+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:56.886801+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:01:59.896014+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:04.818202+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:06.011690+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:06.083476+00:00", "trade", 8.2706, 1.0]
["2026-09-22T18:02:06.648840+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:07.512246+00:00", "trade", 8.2663, 1.0]
["2026-09-22T18:02:11.435558+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:11.436044+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:11.436498+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:11.792018+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:11.882247+00:00", "trade", 8.2663, 68.0]
["2026-09-22T18:02:11.882294+00:00", "trade", 8.2663, 20.0]
["2026-09-22T18:02:14.008001+00:00", "trade", 8.274, 7.0]
["2026-09-22T18:02:14.025765+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:14.026218+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:15.591965+00:00", "trade", 8.275, 800.0]
["2026-09-22T18:02:15.593819+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:15.593868+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:15.594271+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:15.686547+00:00", "trade", 8.275, 47.0]
["2026-09-22T18:02:15.687352+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:17.730258+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:26.251684+00:00", "trade", 8.2667, 236.0]
["2026-09-22T18:02:26.252204+00:00", "trade", 8.2667, 94.0]
["2026-09-22T18:02:26.253823+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:02:26.254635+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:26.254842+00:00", "trade", 8.275, 200.0]
["2026-09-22T18:02:26.259390+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:26.343461+00:00", "trade", 8.2663, 10.0]
["2026-09-22T18:02:30.323933+00:00", "trade", 8.2715, 1.0]
["2026-09-22T18:02:30.324892+00:00", "trade", 8.275, 352.0]
["2026-09-22T18:02:30.331157+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:36.453920+00:00", "trade", 8.275, 800.0]
["2026-09-22T18:02:40.888015+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:02:45.622958+00:00", "trade", 8.2671, 1.0]
["2026-09-22T18:02:45.632164+00:00", "trade", 8.2671, 20.0]
["2026-09-22T18:02:48.172561+00:00", "trade", 8.274, 13.0]
["2026-09-22T18:02:48.516601+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:49.864390+00:00", "trade", 8.2494, 40.0]
["2026-09-22T18:02:49.865069+00:00", "trade", 8.275, 31.0]
["2026-09-22T18:02:52.463997+00:00", "trade", 8.2745, 8.0]
["2026-09-22T18:02:52.939377+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:02:54.481477+00:00", "trade", 8.275, 161.0]
["2026-09-22T18:02:56.338828+00:00", "trade", 8.2725, 63.0]
["2026-09-22T18:02:56.338873+00:00", "trade", 8.2725, 63.0]
["2026-09-22T18:02:56.713720+00:00", "trade", 8.28, 6.0]
["2026-09-22T18:02:56.713731+00:00", "trade", 8.28, 6.0]
["2026-09-22T18:02:56.714248+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:56.714272+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:56.714764+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:56.714859+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:56.717408+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:57.181326+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:59.094188+00:00", "trade", 8.2779, 800.0]
["2026-09-22T18:02:59.801533+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:02:59.819051+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:03:00.283177+00:00", "trade", 8.275, 147.0]
["2026-09-22T18:03:01.342812+00:00", "trade", 8.2733, 74.0]
["2026-09-22T18:03:01.344312+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:04.793990+00:00", "trade", 8.275, 200.0]
["2026-09-22T18:03:07.338623+00:00", "trade", 8.2733, 9.0]
["2026-09-22T18:03:13.977013+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:14.543504+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:14.939179+00:00", "trade", 8.2733, 2.0]
["2026-09-22T18:03:15.100341+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:22.222349+00:00", "trade", 8.274, 1.0]
["2026-09-22T18:03:22.283599+00:00", "trade", 8.2752, 1.0]
["2026-09-22T18:03:29.623717+00:00", "trade", 8.2732, 9.0]
["2026-09-22T18:03:29.623772+00:00", "trade", 8.2732, 1.0]
["2026-09-22T18:03:30.749657+00:00", "trade", 8.275, 30.0]
["2026-09-22T18:03:30.750222+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:30.754272+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:33.423376+00:00", "trade", 8.2509, 12.0]
["2026-09-22T18:03:35.337561+00:00", "trade", 8.28, 1.0]
["2026-09-22T18:03:40.932803+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.568454+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.748833+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:03:41.748836+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.748840+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:03:41.748894+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:03:41.749216+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:03:41.749235+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.749299+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.749477+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.749604+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.749696+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.749970+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:41.796183+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:43.835174+00:00", "trade", 8.251, 100.0]
["2026-09-22T18:03:44.699226+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:44.749354+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:46.137816+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:51.009562+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:54.780988+00:00", "trade", 8.275, 23.0]
["2026-09-22T18:03:55.416500+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:55.416614+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:55.465741+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:55.603170+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:55.903770+00:00", "trade", 8.2756, 5.0]
["2026-09-22T18:03:55.906326+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:56.133085+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:56.298509+00:00", "trade", 8.251, 300.0]
["2026-09-22T18:03:56.325295+00:00", "trade", 8.274, 1.0]
["2026-09-22T18:03:56.698734+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:03:59.579072+00:00", "trade", 8.28, 78.0]
["2026-09-22T18:04:01.287322+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:03.214623+00:00", "trade", 8.251, 100.0]
["2026-09-22T18:04:05.130486+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.135464+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.168323+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.284900+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.388744+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.420668+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.451208+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.512706+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.812515+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.860032+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:05.981641+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:06.171428+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:06.353537+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:06.558842+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:06.559304+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:06.773103+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:06.985833+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:07.514958+00:00", "trade", 8.2751, 1.0]
["2026-09-22T18:04:09.016848+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:04:09.017518+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:09.017974+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:09.037540+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:09.117081+00:00", "trade", 8.275, 700.0]
["2026-09-22T18:04:12.016809+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:16.617901+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:16.785437+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:17.601890+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:17.601913+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:17.606145+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:17.630024+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:17.630232+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:18.401739+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:18.402207+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:18.686943+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:18.820634+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:19.713261+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:04:19.716216+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:19.719006+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:20.282987+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:21.737849+00:00", "trade", 8.28, 5.0]
["2026-09-22T18:04:21.737912+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:21.738331+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:21.738837+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:22.823059+00:00", "trade", 8.2543, 100.0]
["2026-09-22T18:04:22.823883+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:23.025770+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:04:23.027289+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:25.917972+00:00", "trade", 8.275, 200.0]
["2026-09-22T18:04:25.918671+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:26.253253+00:00", "trade", 8.2751, 289.0]
["2026-09-22T18:04:26.917857+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:26.918554+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:27.641087+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:28.567495+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:29.285385+00:00", "trade", 8.2681, 21.0]
["2026-09-22T18:04:29.453993+00:00", "trade", 8.275, 700.0]
["2026-09-22T18:04:29.748289+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:32.583723+00:00", "trade", 8.275, 87.0]
["2026-09-22T18:04:33.104098+00:00", "trade", 8.2681, 1.0]
["2026-09-22T18:04:34.273303+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:35.669623+00:00", "trade", 8.2751, 26.0]
["2026-09-22T18:04:35.710548+00:00", "trade", 8.2751, 1.0]
["2026-09-22T18:04:35.904727+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:41.914630+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:45.366402+00:00", "trade", 8.275, 29.0]
["2026-09-22T18:04:45.367238+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:45.636037+00:00", "trade", 8.2751, 1.0]
["2026-09-22T18:04:46.211976+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:46.212436+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:49.453602+00:00", "trade", 8.275, 600.0]
["2026-09-22T18:04:49.873217+00:00", "trade", 8.2753, 28.0]
["2026-09-22T18:04:51.147377+00:00", "trade", 8.275, 3.0]
["2026-09-22T18:04:51.621868+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:53.103609+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:04:57.731395+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:04:57.773684+00:00", "trade", 8.275, 211.0]
["2026-09-22T18:04:57.905228+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:00.374013+00:00", "trade", 8.2685, 1.0]
["2026-09-22T18:05:04.083342+00:00", "trade", 8.275, 5.0]
["2026-09-22T18:05:08.160218+00:00", "trade", 8.2575, 15.0]
["2026-09-22T18:05:11.546577+00:00", "trade", 8.2738, 2.0]
["2026-09-22T18:05:13.605500+00:00", "trade", 8.2575, 20.0]
["2026-09-22T18:05:13.976429+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:14.320023+00:00", "trade", 8.275, 2.0]
["2026-09-22T18:05:14.558319+00:00", "trade", 8.275, 88.0]
["2026-09-22T18:05:14.951517+00:00", "trade", 8.2747, 1.0]
["2026-09-22T18:05:19.767836+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:05:19.768193+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:19.768208+00:00", "trade", 8.28, 17.0]
["2026-09-22T18:05:19.768583+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:19.768650+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:21.146583+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:22.103747+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:05:25.566281+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:26.520674+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:05:30.835153+00:00", "trade", 8.2705, 1000.0]
["2026-09-22T18:05:31.637247+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:31.637285+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:36.197642+00:00", "trade", 8.2738, 5.0]
["2026-09-22T18:05:36.361569+00:00", "trade", 8.2577, 100.0]
["2026-09-22T18:05:36.384168+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:37.444115+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:37.444575+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:37.541996+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:37.542725+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:37.962716+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:05:38.711729+00:00", "trade", 8.274, 1.0]
["2026-09-22T18:05:40.455860+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:41.757223+00:00", "trade", 8.2738, 1.0]
["2026-09-22T18:05:42.205055+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:42.283847+00:00", "trade", 8.2726, 1.0]
["2026-09-22T18:05:43.421763+00:00", "trade", 8.2577, 10.0]
["2026-09-22T18:05:44.773768+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:44.774585+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:44.837499+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:45.785363+00:00", "trade", 8.2686, 1.0]
["2026-09-22T18:05:48.871019+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:48.918435+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:50.288164+00:00", "trade", 8.28, 100.0]
["2026-09-22T18:05:50.288664+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:50.288705+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:50.288895+00:00", "trade", 8.275, 117.0]
["2026-09-22T18:05:54.792876+00:00", "trade", 8.2739, 1.0]
["2026-09-22T18:05:54.793716+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:55.983044+00:00", "trade", 8.2597, 37.0]
["2026-09-22T18:05:55.984777+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:57.411076+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:57.411539+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:58.049557+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:05:59.587835+00:00", "trade", 8.2737, 1.0]
["2026-09-22T18:06:01.163071+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:01.594398+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:01.999057+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:01.999757+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:02.504569+00:00", "trade", 8.2735, 100.0]
["2026-09-22T18:06:04.520055+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:04.520514+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:04.614316+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:06:04.614456+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:06:04.618811+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:04.637445+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:04.994172+00:00", "trade", 8.2738, 88.0]
["2026-09-22T18:06:06.019736+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:08.176103+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:08.176998+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:08.425789+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:09.930462+00:00", "trade", 8.275, 600.0]
["2026-09-22T18:06:10.332444+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:12.423601+00:00", "trade", 8.2744, 1.0]
["2026-09-22T18:06:12.836633+00:00", "trade", 8.274, 1.0]
["2026-09-22T18:06:18.184203+00:00", "trade", 8.2728, 1.0]
["2026-09-22T18:06:19.718157+00:00", "trade", 8.2737, 1.0]
["2026-09-22T18:06:20.059564+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:20.060023+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:20.297352+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:22.203284+00:00", "trade", 8.2669, 12.0]
["2026-09-22T18:06:25.873111+00:00", "trade", 8.2737, 1.0]
["2026-09-22T18:06:25.903456+00:00", "trade", 8.2728, 8.0]
["2026-09-22T18:06:25.924353+00:00", "trade", 8.275, 89.0]
["2026-09-22T18:06:25.924792+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:25.924869+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:25.925156+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:25.925321+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:27.168302+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:27.168750+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:27.342027+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:31.802119+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:06:32.583591+00:00", "trade", 8.2672, 65.0]
["2026-09-22T18:06:34.422726+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:38.892869+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:38.893376+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:46.826928+00:00", "trade", 8.274, 4.0]
["2026-09-22T18:06:47.225142+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:06:50.057339+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:50.783310+00:00", "trade", 8.2672, 1.0]
["2026-09-22T18:06:57.597396+00:00", "trade", 8.2729, 56.0]
["2026-09-22T18:06:57.597459+00:00", "trade", 8.2727, 47.0]
["2026-09-22T18:06:57.597467+00:00", "trade", 8.2727, 51.0]
["2026-09-22T18:06:57.597523+00:00", "trade", 8.2743, 22.0]
["2026-09-22T18:06:57.597534+00:00", "trade", 8.2719, 10.0]
["2026-09-22T18:06:58.081915+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:58.083311+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:58.091249+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:58.149015+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:06:58.149824+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:58.221049+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:06:58.521671+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:02.203273+00:00", "trade", 8.2677, 2.0]
["2026-09-22T18:07:04.088601+00:00", "trade", 8.2728, 1.0]
["2026-09-22T18:07:04.089343+00:00", "trade", 8.275, 30.0]
["2026-09-22T18:07:05.724984+00:00", "trade", 8.2677, 18.0]
["2026-09-22T18:07:07.091646+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:07:08.711882+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:08.712421+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:08.712475+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:08.713202+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:10.065641+00:00", "trade", 8.2734, 1.0]
["2026-09-22T18:07:10.336822+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:10.348955+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:12.571791+00:00", "trade", 8.2744, 1.0]
["2026-09-22T18:07:14.138271+00:00", "trade", 8.275, 5.0]
["2026-09-22T18:07:14.214369+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:14.214414+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:14.214476+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:14.214836+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:14.321444+00:00", "trade", 8.275, 48.0]
["2026-09-22T18:07:14.762545+00:00", "trade", 8.273, 2.0]
["2026-09-22T18:07:14.762623+00:00", "trade", 8.273, 10.0]
["2026-09-22T18:07:14.762665+00:00", "trade", 8.273, 12.0]
["2026-09-22T18:07:16.278918+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:16.590499+00:00", "trade", 8.268, 1.0]
["2026-09-22T18:07:19.155769+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:20.897243+00:00", "trade", 8.274, 6.0]
["2026-09-22T18:07:23.244014+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:28.582561+00:00", "trade", 8.268, 23.0]
["2026-09-22T18:07:29.701331+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:29.701357+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:29.701937+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:07:29.702430+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:29.703031+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:29.703619+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:29.712435+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:29.714921+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:32.617243+00:00", "trade", 8.275, 97.0]
["2026-09-22T18:07:32.623515+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:07:33.717446+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:36.203448+00:00", "trade", 8.274, 4.0]
["2026-09-22T18:07:36.203517+00:00", "trade", 8.274, 2.0]
["2026-09-22T18:07:36.463348+00:00", "trade", 8.2681, 36.0]
["2026-09-22T18:07:39.928177+00:00", "trade", 8.2681, 200.0]
["2026-09-22T18:07:40.017727+00:00", "trade", 8.28, 22.0]
["2026-09-22T18:07:40.017730+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:40.017754+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:40.018432+00:00", "trade", 8.27, 4.0]
["2026-09-22T18:07:40.018492+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:40.020472+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:40.650959+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:41.760496+00:00", "trade", 8.274, 1.0]
["2026-09-22T18:07:43.478448+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:45.058988+00:00", "trade", 8.28, 15.0]
["2026-09-22T18:07:45.940996+00:00", "trade", 8.2681, 100.0]
["2026-09-22T18:07:46.483368+00:00", "trade", 8.2681, 100.0]
["2026-09-22T18:07:46.520348+00:00", "trade", 8.2681, 39.0]
["2026-09-22T18:07:46.558824+00:00", "trade", 8.275, 5.0]
["2026-09-22T18:07:46.559319+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:46.889235+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:49.605729+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:07:50.378133+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:50.717915+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:51.403589+00:00", "trade", 8.2681, 16.0]
["2026-09-22T18:07:52.968717+00:00", "trade", 8.2742, 1.0]
["2026-09-22T18:07:53.199013+00:00", "trade", 8.28, 80.0]
["2026-09-22T18:07:53.199071+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:53.217861+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:55.172820+00:00", "trade", 8.274, 3.0]
["2026-09-22T18:07:55.324048+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:07:55.990717+00:00", "trade", 8.2741, 1.0]
["2026-09-22T18:07:59.590400+00:00", "trade", 8.2741, 5.0]
["2026-09-22T18:08:00.289783+00:00", "trade", 8.275, 170.0]
["2026-09-22T18:08:05.863778+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:05.863818+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.674552+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.674567+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:07.674577+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.674857+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.675078+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.675259+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.675295+00:00", "trade", 8.27, 32.0]
["2026-09-22T18:08:07.675637+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.675660+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.675898+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.679085+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:07.681166+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:11.143504+00:00", "trade", 8.2683, 11.0]
["2026-09-22T18:08:13.826580+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:13.827956+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:15.914843+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:08:16.417646+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:08:16.417694+00:00", "trade", 8.275, 2.0]
["2026-09-22T18:08:18.189727+00:00", "trade", 8.2735, 1.0]
["2026-09-22T18:08:22.363382+00:00", "trade", 8.275, 200.0]
["2026-09-22T18:08:23.434130+00:00", "trade", 8.2739, 1.0]
["2026-09-22T18:08:25.045336+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:25.048498+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:27.301148+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:27.603909+00:00", "trade", 8.2736, 13.0]
["2026-09-22T18:08:29.238118+00:00", "trade", 8.274, 4.0]
["2026-09-22T18:08:30.694289+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:33.737907+00:00", "trade", 8.275, 5.0]
["2026-09-22T18:08:34.138159+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:35.904926+00:00", "trade", 8.2734, 13.0]
["2026-09-22T18:08:40.401621+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:08:41.655703+00:00", "trade", 8.275, 50.0]
["2026-09-22T18:08:41.655748+00:00", "trade", 8.275, 51.0]
["2026-09-22T18:08:41.656611+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:41.757268+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:42.201333+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:43.664110+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:43.818130+00:00", "trade", 8.275, 22.0]
["2026-09-22T18:08:43.819514+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:45.017466+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:45.202249+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:45.202712+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:46.550800+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:46.832934+00:00", "trade", 8.2739, 9.0]
["2026-09-22T18:08:49.502756+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:50.635436+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:50.635963+00:00", "trade", 8.275, 2.0]
["2026-09-22T18:08:50.635982+00:00", "trade", 8.275, 2.0]
["2026-09-22T18:08:50.636337+00:00", "trade", 8.275, 28.0]
["2026-09-22T18:08:55.965172+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.599805+00:00", "trade", 8.274, 1.0]
["2026-09-22T18:08:57.603049+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603080+00:00", "trade", 8.27, 10.0]
["2026-09-22T18:08:57.603139+00:00", "trade", 8.27, 50.0]
["2026-09-22T18:08:57.603145+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603146+00:00", "trade", 8.27, 121.0]
["2026-09-22T18:08:57.603147+00:00", "trade", 8.27, 121.0]
["2026-09-22T18:08:57.603148+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603150+00:00", "trade", 8.27, 15.0]
["2026-09-22T18:08:57.603153+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603156+00:00", "trade", 8.27, 87.0]
["2026-09-22T18:08:57.603156+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603156+00:00", "trade", 8.27, 15.0]
["2026-09-22T18:08:57.603158+00:00", "trade", 8.27, 66.0]
["2026-09-22T18:08:57.603159+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603162+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603166+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:08:57.603166+00:00", "trade", 8.27, 66.0]
["2026-09-22T18:08:57.603166+00:00", "trade", 8.27, 15.0]
["2026-09-22T18:08:57.603166+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603169+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:08:57.603171+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:08:57.603172+00:00", "trade", 8.27, 297.0]
["2026-09-22T18:08:57.603174+00:00", "trade", 8.27, 22.0]
["2026-09-22T18:08:57.603178+00:00", "trade", 8.27, 22.0]
["2026-09-22T18:08:57.603178+00:00", "trade", 8.27, 26.0]
["2026-09-22T18:08:57.603179+00:00", "trade", 8.27, 74.0]
["2026-09-22T18:08:57.603179+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603183+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603185+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603186+00:00", "trade", 8.27, 6.0]
["2026-09-22T18:08:57.603186+00:00", "trade", 8.27, 68.0]
["2026-09-22T18:08:57.603186+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603189+00:00", "trade", 8.27, 400.0]
["2026-09-22T18:08:57.603195+00:00", "trade", 8.27, 20.0]
["2026-09-22T18:08:57.603195+00:00", "trade", 8.27, 8.0]
["2026-09-22T18:08:57.603195+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603196+00:00", "trade", 8.27, 400.0]
["2026-09-22T18:08:57.603201+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603202+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603203+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603203+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603203+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603204+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603208+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603214+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603234+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603254+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603260+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603261+00:00", "trade", 8.27, 43.0]
["2026-09-22T18:08:57.603273+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603280+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603293+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603299+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603352+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603359+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603372+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603378+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603384+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603390+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603397+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603403+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603411+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603418+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603424+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603431+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603437+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603444+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603452+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603454+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603454+00:00", "trade", 8.27, 7.0]
["2026-09-22T18:08:57.603455+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603462+00:00", "trade", 8.27, 44.0]
["2026-09-22T18:08:57.603472+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603478+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:08:57.603485+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603492+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603499+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603505+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603511+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603518+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603531+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603546+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603552+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603559+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603585+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:08:57.603628+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603650+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603656+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603663+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603670+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603701+00:00", "trade", 8.27, 300.0]
["2026-09-22T18:08:57.603733+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603745+00:00", "trade", 8.27, 201.0]
["2026-09-22T18:08:57.603747+00:00", "trade", 8.27, 300.0]
["2026-09-22T18:08:57.603747+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:08:57.603748+00:00", "trade", 8.27, 121.0]
["2026-09-22T18:08:57.603748+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603751+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603762+00:00", "trade", 8.27, 24.0]
["2026-09-22T18:08:57.603764+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603764+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:08:57.603791+00:00", "trade", 8.27, 76.0]
["2026-09-22T18:08:57.603823+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:08:57.603823+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:08:57.603831+00:00", "trade", 8.27, 38.0]
["2026-09-22T18:08:57.603845+00:00", "trade", 8.27, 28.0]
["2026-09-22T18:08:57.603849+00:00", "trade", 8.27, 23.0]
["2026-09-22T18:08:57.603854+00:00", "trade", 8.27, 39.0]
["2026-09-22T18:08:57.603864+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:08:57.603883+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604192+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604201+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604215+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604330+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604537+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604615+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.604684+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:08:57.604720+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.605155+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:08:57.605170+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.605291+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.605348+00:00", "trade", 8.27, 6.0]
["2026-09-22T18:08:57.607543+00:00", "trade", 8.2691, 195.0]
["2026-09-22T18:08:57.607700+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:08:57.607948+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.612201+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:57.649257+00:00", "trade", 8.27, 11.0]
["2026-09-22T18:08:58.020658+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:08:59.162352+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:59.415258+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:08:59.963306+00:00", "trade", 8.2687, 25.0]
["2026-09-22T18:09:01.155300+00:00", "trade", 8.265, 10.0]
["2026-09-22T18:09:01.155362+00:00", "trade", 8.265, 5.0]
["2026-09-22T18:09:01.155444+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:09:03.278783+00:00", "trade", 8.264, 1.0]
["2026-09-22T18:09:04.111539+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:08.140830+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:08.618053+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:14.765104+00:00", "trade", 8.2707, 5.0]
["2026-09-22T18:09:14.765142+00:00", "trade", 8.2707, 4.0]
["2026-09-22T18:09:17.503532+00:00", "trade", 8.269, 11.0]
["2026-09-22T18:09:24.099995+00:00", "trade", 8.265, 7.0]
["2026-09-22T18:09:24.436122+00:00", "trade", 8.2719, 10.0]
["2026-09-22T18:09:27.247283+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:27.247730+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:27.247745+00:00", "trade", 8.265, 75.0]
["2026-09-22T18:09:29.707458+00:00", "trade", 8.2706, 1.0]
["2026-09-22T18:09:31.527531+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:31.527552+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:31.528027+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:32.638703+00:00", "trade", 8.2716, 1.0]
["2026-09-22T18:09:37.338553+00:00", "trade", 8.264, 4.0]
["2026-09-22T18:09:40.143194+00:00", "trade", 8.2692, 30.0]
["2026-09-22T18:09:40.744400+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:40.744851+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:40.754525+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:40.755014+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:41.184060+00:00", "trade", 8.2692, 2.0]
["2026-09-22T18:09:42.019982+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:42.020437+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:42.045761+00:00", "trade", 8.2698, 8.0]
["2026-09-22T18:09:42.261730+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:43.371833+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:43.410934+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:44.300258+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:44.300421+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:44.300715+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:44.385248+00:00", "trade", 8.2705, 6.0]
["2026-09-22T18:09:44.737976+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:44.738029+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:45.059829+00:00", "trade", 8.2705, 5.0]
["2026-09-22T18:09:46.884108+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.206399+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.206406+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.206886+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.668109+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.698352+00:00", "trade", 8.265, 49.0]
["2026-09-22T18:09:48.699143+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.699178+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.699198+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.699365+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:48.699643+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:49.399055+00:00", "trade", 8.2704, 5.0]
["2026-09-22T18:09:51.508858+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:51.509490+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:52.198708+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:52.199165+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:55.927164+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:09:55.927889+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:55.927952+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:55.928403+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:56.448488+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:57.172533+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:58.156671+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:58.157136+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:58.540418+00:00", "trade", 8.265, 13.0]
["2026-09-22T18:09:58.541242+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:59.545996+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:09:59.546546+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026780+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:10:00.026878+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026894+00:00", "trade", 8.27, 500.0]
["2026-09-22T18:10:00.026895+00:00", "trade", 8.27, 86.0]
["2026-09-22T18:10:00.026896+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:10:00.026898+00:00", "trade", 8.27, 93.0]
["2026-09-22T18:10:00.026923+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026946+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026953+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026962+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026969+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.026972+00:00", "trade", 8.27, 99.0]
["2026-09-22T18:10:00.027085+00:00", "trade", 8.27, 22.0]
["2026-09-22T18:10:00.027372+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.027386+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:10:00.027466+00:00", "quote", 8.26, 8.28]
["2026-09-22T18:10:00.027483+00:00", "quote", 8.26, 8.28]
["2026-09-22T18:10:00.027490+00:00", "quote", 8.26, 8.28]
["2026-09-22T18:10:00.027534+00:00", "quote", 8.26, 8.28]
["2026-09-22T18:10:00.027566+00:00", "quote", 8.26, 8.28]
["2026-09-22T18:10:00.027568+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.027582+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.027584+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.027590+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.027680+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.027826+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.027919+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.028138+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.028464+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.028528+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.028800+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.028904+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.031916+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:10:00.031917+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.032906+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:10:00.032948+00:00", "trade", 8.27, 5.0]
["2026-09-22T18:10:00.033692+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.033708+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.035124+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:10:00.072737+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:10:00.140961+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.842297+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.916515+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:00.916968+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:04.497770+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:05.586182+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:05.704428+00:00", "trade", 8.2694, 4.0]
["2026-09-22T18:10:07.044958+00:00", "trade", 8.2701, 1.0]
["2026-09-22T18:10:07.283933+00:00", "trade", 8.275, 50.0]
["2026-09-22T18:10:07.284410+00:00", "trade", 8.275, 50.0]
["2026-09-22T18:10:07.337489+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:07.337522+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:07.676910+00:00", "trade", 8.2702, 1.0]
["2026-09-22T18:10:07.718616+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:07.718641+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:09.157662+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:09.717925+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:09.717953+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:10.362472+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:10.362510+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:10.877165+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.610730+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.610991+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.611007+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.611023+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.611026+00:00", "trade", 8.27, 11.0]
["2026-09-22T18:10:11.611546+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.611565+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.611934+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.616692+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.616720+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:11.651433+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:12.014323+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:13.598666+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:13.677230+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:13.677242+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:18.298190+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:18.298647+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:18.529992+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:21.048735+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:21.597425+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:10:21.597954+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:21.598410+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:21.813785+00:00", "trade", 8.2693, 11.0]
["2026-09-22T18:10:21.814560+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:24.087156+00:00", "trade", 8.275, 12.0]
["2026-09-22T18:10:24.087673+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:24.603038+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:24.603501+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:27.223764+00:00", "trade", 8.2707, 1.0]
["2026-09-22T18:10:29.085063+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:33.741378+00:00", "trade", 8.27, 3.0]
["2026-09-22T18:10:34.578407+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:34.578725+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:34.579180+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:35.019177+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:35.096425+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:37.981922+00:00", "trade", 8.2712, 1.0]
["2026-09-22T18:10:42.304913+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:42.549878+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:42.802498+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:42.803638+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:43.821837+00:00", "trade", 8.2699, 1.0]
["2026-09-22T18:10:45.568465+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:10:51.508568+00:00", "trade", 8.2703, 7.0]
["2026-09-22T18:10:53.877659+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:53.878430+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:58.034750+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:58.035185+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:58.609500+00:00", "trade", 8.2697, 90.0]
["2026-09-22T18:10:58.610327+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:10:59.853235+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:10:59.872014+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:02.333412+00:00", "trade", 8.2724, 28.0]
["2026-09-22T18:11:06.197425+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:06.708074+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:09.438819+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:11.592511+00:00", "trade", 8.2724, 9.0]
["2026-09-22T18:11:11.593224+00:00", "trade", 8.275, 30.0]
["2026-09-22T18:11:12.421590+00:00", "trade", 8.2724, 21.0]
["2026-09-22T18:11:14.477635+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:14.477661+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:16.177341+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:17.858909+00:00", "trade", 8.275, 5.0]
["2026-09-22T18:11:18.178302+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.178329+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.278704+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.286762+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.286788+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.380231+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.506838+00:00", "trade", 8.2701, 1.0]
["2026-09-22T18:11:18.647421+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.647867+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.648515+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.649869+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.651602+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653123+00:00", "trade", 8.27, 10.0]
["2026-09-22T18:11:18.653192+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653196+00:00", "trade", 8.27, 23.0]
["2026-09-22T18:11:18.653196+00:00", "trade", 8.27, 119.0]
["2026-09-22T18:11:18.653197+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653198+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653199+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653204+00:00", "trade", 8.27, 75.0]
["2026-09-22T18:11:18.653205+00:00", "trade", 8.27, 15.0]
["2026-09-22T18:11:18.653205+00:00", "trade", 8.27, 24.0]
["2026-09-22T18:11:18.653206+00:00", "trade", 8.27, 76.0]
["2026-09-22T18:11:18.653206+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653212+00:00", "trade", 8.27, 24.0]
["2026-09-22T18:11:18.653213+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653219+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653222+00:00", "trade", 8.27, 43.0]
["2026-09-22T18:11:18.653224+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:18.653225+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:18.653226+00:00", "trade", 8.27, 8.0]
["2026-09-22T18:11:18.653229+00:00", "trade", 8.27, 78.0]
["2026-09-22T18:11:18.653231+00:00", "trade", 8.27, 15.0]
["2026-09-22T18:11:18.653232+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653235+00:00", "trade", 8.27, 21.0]
["2026-09-22T18:11:18.653235+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653236+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653327+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653340+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653346+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653352+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653359+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653365+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653372+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653379+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653385+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:18.653391+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653398+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653405+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653411+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653417+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653423+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653429+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653435+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653477+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653487+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653516+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653516+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653521+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653539+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653628+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653693+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653699+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653706+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653726+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653734+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:18.653793+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653794+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.653796+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:18.653796+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:18.653868+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654103+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654152+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654244+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654255+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654266+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654274+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654332+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654451+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.654471+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.656366+00:00", "trade", 8.27, 10.0]
["2026-09-22T18:11:18.658189+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.699963+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:18.757001+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:22.510137+00:00", "trade", 8.27, 2.0]
["2026-09-22T18:11:23.277826+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.278308+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.278319+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.283956+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.376565+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.665907+00:00", "trade", 8.27, 77.0]
["2026-09-22T18:11:23.665910+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.666351+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.666374+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.666384+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.666399+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.666410+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.666899+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.667122+00:00", "trade", 8.265, 300.0]
["2026-09-22T18:11:23.667125+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:23.667143+00:00", "trade", 8.27, 300.0]
["2026-09-22T18:11:23.667552+00:00", "trade", 8.265, 200.0]
["2026-09-22T18:11:23.667582+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.667682+00:00", "trade", 8.27, 10.0]
["2026-09-22T18:11:23.667688+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:11:23.667689+00:00", "trade", 8.27, 74.0]
["2026-09-22T18:11:23.667700+00:00", "trade", 8.265, 87.0]
["2026-09-22T18:11:23.667707+00:00", "trade", 8.2694, 20.0]
["2026-09-22T18:11:23.667790+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.667810+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:23.668004+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668061+00:00", "trade", 8.27, 137.0]
["2026-09-22T18:11:23.668088+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668089+00:00", "trade", 8.27, 500.0]
["2026-09-22T18:11:23.668090+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:23.668102+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668109+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668115+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668122+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668128+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:23.668134+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668134+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668148+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668154+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668174+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668235+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668273+00:00", "trade", 8.27, 10.0]
["2026-09-22T18:11:23.668404+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668425+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668453+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668466+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668535+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668550+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668758+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668769+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668807+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668845+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668854+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668862+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668873+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.668993+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.669016+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.669326+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:23.669364+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.673193+00:00", "trade", 8.27, 11.0]
["2026-09-22T18:11:23.706185+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.706874+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:23.707205+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:35.004724+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:35.004754+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:35.005505+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:38.439357+00:00", "trade", 8.271, 1.0]
["2026-09-22T18:11:38.439388+00:00", "trade", 8.271, 1.0]
["2026-09-22T18:11:45.180284+00:00", "trade", 8.27, 10.0]
["2026-09-22T18:11:45.180350+00:00", "trade", 8.27, 28.0]
["2026-09-22T18:11:45.180641+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180719+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180726+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180731+00:00", "trade", 8.27, 500.0]
["2026-09-22T18:11:45.180731+00:00", "trade", 8.27, 316.0]
["2026-09-22T18:11:45.180732+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180733+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:45.180734+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:45.180738+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180739+00:00", "trade", 8.27, 90.0]
["2026-09-22T18:11:45.180739+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:45.180742+00:00", "trade", 8.27, 21.0]
["2026-09-22T18:11:45.180742+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:11:45.180745+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180756+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:45.180758+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180819+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180826+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180832+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180838+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180845+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180860+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180867+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180874+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180883+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180886+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:11:45.180981+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.180988+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.180995+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181002+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181009+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181014+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181015+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181023+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181035+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:11:45.181091+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:11:45.181092+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181201+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181230+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181291+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181327+00:00", "trade", 8.2692, 21.0]
["2026-09-22T18:11:45.181369+00:00", "trade", 8.27, 61.0]
["2026-09-22T18:11:45.181394+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181411+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181427+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.181527+00:00", "trade", 8.265, 69.0]
["2026-09-22T18:11:45.182527+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.187635+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.187649+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.188110+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.190470+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.381854+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.481919+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:45.482366+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:47.254009+00:00", "trade", 8.2702, 1.0]
["2026-09-22T18:11:48.051993+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:48.052461+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:48.697979+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:11:48.697993+00:00", "trade", 8.265, 10.0]
["2026-09-22T18:11:52.534775+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:11:53.835100+00:00", "trade", 8.264, 8.0]
["2026-09-22T18:11:55.929068+00:00", "trade", 8.2696, 1.0]
["2026-09-22T18:11:56.311588+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.312046+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.312108+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.314692+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.318072+00:00", "trade", 8.26, 11.0]
["2026-09-22T18:11:56.318382+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.318528+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.318578+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.318603+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.318819+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.334246+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.374544+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.381745+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.442944+00:00", "trade", 8.26, 160.0]
["2026-09-22T18:11:56.869043+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:56.870070+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:57.216167+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:59.565100+00:00", "trade", 8.26, 90.0]
["2026-09-22T18:11:59.565101+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:11:59.565101+00:00", "trade", 8.26, 35.0]
["2026-09-22T18:11:59.565103+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565104+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565108+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:11:59.565109+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:11:59.565112+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:11:59.565180+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:59.565187+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:59.565190+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565193+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:59.565199+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565200+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:59.565206+00:00", "trade", 8.26, 10.0]
["2026-09-22T18:11:59.565207+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:11:59.565216+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:11:59.565223+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565239+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565246+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565254+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565255+00:00", "trade", 8.26, 400.0]
["2026-09-22T18:11:59.565262+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565268+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565275+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565282+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565288+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565297+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565304+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565318+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565323+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565330+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565362+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565433+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565508+00:00", "trade", 8.26, 8.0]
["2026-09-22T18:11:59.565508+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565508+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565511+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:11:59.565558+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:11:59.565635+00:00", "trade", 8.26, 206.0]
["2026-09-22T18:11:59.565662+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.565790+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.565801+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.565839+00:00", "trade", 8.2663, 20.0]
["2026-09-22T18:11:59.565868+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.565878+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.565954+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566054+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566068+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566155+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566281+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566341+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566470+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.566551+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.567372+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.571670+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:11:59.574122+00:00", "trade", 8.255, 79.0]
["2026-09-22T18:11:59.574176+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:11:59.574236+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:11:59.634188+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.565717+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.565955+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.566181+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.566263+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.566316+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.566763+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.566780+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.567239+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.567675+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:00.675567+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:02.184045+00:00", "trade", 8.2678, 5.0]
["2026-09-22T18:12:02.704959+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:02.705410+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:02.716705+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:02.980809+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:03.015662+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:12:05.300381+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:06.378641+00:00", "trade", 8.2678, 146.0]
["2026-09-22T18:12:06.671953+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:06.672408+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:06.672429+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:06.715003+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:07.258908+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:07.554799+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:07.784680+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:09.939301+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:09.939372+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:09.939834+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:13.497584+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:13.498987+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:13.499443+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:14.359255+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:15.930603+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:15.931070+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:15.931078+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:18.024290+00:00", "trade", 8.2676, 2.0]
["2026-09-22T18:12:18.653201+00:00", "trade", 8.2676, 200.0]
["2026-09-22T18:12:22.519617+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:12:22.520802+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:22.521257+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:22.521266+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:22.521731+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:22.586015+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:22.586461+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:23.949453+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:24.754561+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:24.760360+00:00", "trade", 8.25, 7.0]
["2026-09-22T18:12:24.761047+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:24.761132+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:24.762778+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:25.756823+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:27.946258+00:00", "trade", 8.254, 25.0]
["2026-09-22T18:12:28.465186+00:00", "trade", 8.2654, 100.0]
["2026-09-22T18:12:28.469405+00:00", "trade", 8.2654, 100.0]
["2026-09-22T18:12:28.471307+00:00", "trade", 8.2654, 100.0]
["2026-09-22T18:12:28.472999+00:00", "trade", 8.2654, 100.0]
["2026-09-22T18:12:28.475115+00:00", "trade", 8.2654, 100.0]
["2026-09-22T18:12:29.567365+00:00", "trade", 8.2591, 6.0]
["2026-09-22T18:12:31.760993+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:12:31.760993+00:00", "trade", 8.25, 122.0]
["2026-09-22T18:12:31.760995+00:00", "trade", 8.25, 75.0]
["2026-09-22T18:12:31.760996+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:12:31.761028+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761035+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761042+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761049+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761055+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761069+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761077+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761084+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:12:31.761090+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761097+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761104+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761110+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761117+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761124+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761131+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761145+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761151+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761238+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761245+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761260+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761267+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761269+00:00", "trade", 8.25, 10.0]
["2026-09-22T18:12:31.761272+00:00", "trade", 8.25, 28.0]
["2026-09-22T18:12:31.761274+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761275+00:00", "trade", 8.25, 122.0]
["2026-09-22T18:12:31.761292+00:00", "trade", 8.25, 94.0]
["2026-09-22T18:12:31.761377+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761491+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761501+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:12:31.761589+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:12:31.761592+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:12:31.761592+00:00", "trade", 8.25, 12.0]
["2026-09-22T18:12:31.761592+00:00", "trade", 8.25, 30.0]
["2026-09-22T18:12:31.761592+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.761597+00:00", "trade", 8.25, 34.0]
["2026-09-22T18:12:31.761604+00:00", "trade", 8.25, 166.0]
["2026-09-22T18:12:31.761644+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.761656+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.761706+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:12:31.761726+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.761787+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.761998+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.762014+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.763205+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.765303+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.765329+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.765973+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.766082+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.771251+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.771704+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.795124+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.820205+00:00", "trade", 8.245, 50.0]
["2026-09-22T18:12:31.824643+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:12:31.861086+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:31.861116+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.743351+00:00", "trade", 8.2651, 1.0]
["2026-09-22T18:12:33.743388+00:00", "trade", 8.2651, 34.0]
["2026-09-22T18:12:33.744156+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.880071+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985428+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985431+00:00", "trade", 8.25, 21.0]
["2026-09-22T18:12:33.985433+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985463+00:00", "trade", 8.25, 34.0]
["2026-09-22T18:12:33.985465+00:00", "trade", 8.25, 166.0]
["2026-09-22T18:12:33.985486+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985500+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985512+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985805+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985814+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985826+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:12:33.985864+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985893+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.985906+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986027+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986123+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986260+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986299+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986360+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986481+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986517+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:33.986718+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:34.038188+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:35.058203+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:37.947651+00:00", "trade", 8.245, 21.0]
["2026-09-22T18:12:37.948663+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:45.088280+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:45.088989+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:45.525356+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:46.085369+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:46.886864+00:00", "trade", 8.245, 39.0]
["2026-09-22T18:12:46.887599+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:48.156101+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:12:48.156872+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:52.526724+00:00", "trade", 8.2643, 13.0]
["2026-09-22T18:12:54.020850+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:54.021211+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:54.021309+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:54.323578+00:00", "trade", 8.2694, 66.0]
["2026-09-22T18:12:54.324217+00:00", "trade", 8.245, 22.0]
["2026-09-22T18:12:54.728152+00:00", "trade", 8.2694, 13.0]
["2026-09-22T18:12:54.736378+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:54.736940+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:54.737392+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:55.173709+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:55.174430+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:58.248060+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:12:59.856339+00:00", "trade", 8.2643, 32.0]
["2026-09-22T18:13:00.345355+00:00", "trade", 8.2669, 1.0]
["2026-09-22T18:13:02.087799+00:00", "trade", 8.244, 10.0]
["2026-09-22T18:13:04.001412+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.001722+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.001806+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.001869+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.002323+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.004469+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.404676+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.405049+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.629896+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.630017+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:04.640724+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:05.875706+00:00", "trade", 8.24, 25.0]
["2026-09-22T18:13:05.875773+00:00", "trade", 8.24, 13.0]
["2026-09-22T18:13:05.876280+00:00", "trade", 8.24, 16.0]
["2026-09-22T18:13:05.876870+00:00", "trade", 8.24, 300.0]
["2026-09-22T18:13:05.877444+00:00", "trade", 8.24, 300.0]
["2026-09-22T18:13:05.877523+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:05.884330+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:06.878614+00:00", "trade", 8.245, 40.0]
["2026-09-22T18:13:11.596931+00:00", "trade", 8.2628, 1.0]
["2026-09-22T18:13:15.023212+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:15.283724+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:15.284089+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:16.070717+00:00", "trade", 8.245, 58.0]
["2026-09-22T18:13:16.071608+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:16.071649+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:19.658465+00:00", "trade", 8.2609, 6.0]
["2026-09-22T18:13:23.533502+00:00", "trade", 8.2609, 29.0]
["2026-09-22T18:13:28.648235+00:00", "trade", 8.25, 2.0]
["2026-09-22T18:13:28.648788+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:30.766439+00:00", "trade", 8.258, 13.0]
["2026-09-22T18:13:34.050973+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:34.051283+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:34.055678+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:35.612816+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:35.622856+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:36.210589+00:00", "trade", 8.244, 12.0]
["2026-09-22T18:13:38.096279+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:13:42.444086+00:00", "trade", 8.2681, 100.0]
["2026-09-22T18:13:44.728595+00:00", "trade", 8.245, 5.0]
["2026-09-22T18:13:44.947148+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:13:45.186134+00:00", "trade", 8.2524, 10.0]
["2026-09-22T18:13:45.186178+00:00", "trade", 8.2524, 1.0]
["2026-09-22T18:13:47.183481+00:00", "trade", 8.2524, 29.0]
["2026-09-22T18:13:57.320043+00:00", "trade", 8.2517, 3.0]
["2026-09-22T18:13:58.812264+00:00", "trade", 8.245, 51.0]
["2026-09-22T18:13:59.244197+00:00", "trade", 8.2411, 7.0]
["2026-09-22T18:14:00.576062+00:00", "trade", 8.2476, 2.0]
["2026-09-22T18:14:10.294700+00:00", "trade", 8.244, 4.0]
["2026-09-22T18:14:11.257040+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:11.576221+00:00", "trade", 8.2476, 29.0]
["2026-09-22T18:14:11.576895+00:00", "trade", 8.245, 28.0]
["2026-09-22T18:14:16.783867+00:00", "trade", 8.2677, 400.0]
["2026-09-22T18:14:18.033736+00:00", "trade", 8.2475, 1.0]
["2026-09-22T18:14:20.949860+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:14:20.950375+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:14:24.761898+00:00", "trade", 8.2475, 3.0]
["2026-09-22T18:14:24.976138+00:00", "trade", 8.2634, 1.0]
["2026-09-22T18:14:31.766281+00:00", "trade", 8.2456, 1.0]
["2026-09-22T18:14:32.707363+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:32.988669+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:32.988723+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:35.002164+00:00", "trade", 8.2441, 29.0]
["2026-09-22T18:14:37.683953+00:00", "trade", 8.2624, 1.0]
["2026-09-22T18:14:44.320996+00:00", "trade", 8.244, 3.0]
["2026-09-22T18:14:45.475021+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:14:47.933015+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:48.199687+00:00", "trade", 8.244, 1.0]
["2026-09-22T18:14:52.246696+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:52.247152+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:52.529249+00:00", "trade", 8.2438, 3.0]
["2026-09-22T18:14:55.979959+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:14:56.394531+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:56.394989+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:56.395283+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:57.909630+00:00", "trade", 8.267, 100.0]
["2026-09-22T18:14:58.019153+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:14:58.020380+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.517030+00:00", "trade", 8.24, 100.0]
["2026-09-22T18:14:59.517032+00:00", "trade", 8.24, 100.0]
["2026-09-22T18:14:59.517623+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.517675+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.517764+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.517893+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.517915+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.519924+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:14:59.521594+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:01.164074+00:00", "trade", 8.25, 21.0]
["2026-09-22T18:15:01.276874+00:00", "trade", 8.2419, 1.0]
["2026-09-22T18:15:03.068410+00:00", "trade", 8.245, 320.0]
["2026-09-22T18:15:06.823186+00:00", "trade", 8.245, 20.0]
["2026-09-22T18:15:10.533057+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:10.533597+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:11.739574+00:00", "trade", 8.24, 3.0]
["2026-09-22T18:15:12.359238+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:12.361646+00:00", "trade", 8.245, 21.0]
["2026-09-22T18:15:17.144833+00:00", "trade", 8.2662, 4.0]
["2026-09-22T18:15:18.515061+00:00", "trade", 8.244, 5.0]
["2026-09-22T18:15:19.665954+00:00", "trade", 8.2441, 6.0]
["2026-09-22T18:15:23.429221+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:23.677827+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:23.677862+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:24.316959+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:24.317700+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:24.317804+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:25.957694+00:00", "trade", 8.245, 16.0]
["2026-09-22T18:15:32.349067+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:36.218338+00:00", "trade", 8.2442, 1.0]
["2026-09-22T18:15:36.219143+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:36.364303+00:00", "trade", 8.24, 94.0]
["2026-09-22T18:15:36.364715+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:36.364991+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:36.367403+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:36.367872+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:37.990769+00:00", "trade", 8.2611, 1.0]
["2026-09-22T18:15:39.638197+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:39.723815+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:44.729701+00:00", "trade", 8.2438, 1.0]
["2026-09-22T18:15:46.187970+00:00", "trade", 8.245, 117.0]
["2026-09-22T18:15:46.225512+00:00", "trade", 8.24, 13.0]
["2026-09-22T18:15:46.225524+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:46.225572+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:46.225854+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:46.226018+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:46.226490+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:46.235965+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:46.500571+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:50.125279+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:15:53.867313+00:00", "trade", 8.2438, 7.0]
["2026-09-22T18:16:03.371387+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:16:06.866938+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:07.408511+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:07.723707+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:07.724208+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:07.744291+00:00", "trade", 8.2438, 1.0]
["2026-09-22T18:16:09.264486+00:00", "trade", 8.2438, 10.0]
["2026-09-22T18:16:10.048539+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:10.048878+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:10.049633+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:10.518988+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:10.519376+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:10.519420+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:12.539235+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:12.539608+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:12.897634+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:12.898035+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:15.950334+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:20.236759+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:20.951247+00:00", "trade", 8.2436, 3.0]
["2026-09-22T18:16:23.861309+00:00", "trade", 8.24, 27.0]
["2026-09-22T18:16:23.861373+00:00", "trade", 8.24, 1.0]
["2026-09-22T18:16:23.862020+00:00", "trade", 8.24, 53.0]
["2026-09-22T18:16:23.862197+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:23.862212+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:23.862519+00:00", "trade", 8.24, 300.0]
["2026-09-22T18:16:23.862957+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:23.863244+00:00", "trade", 8.24, 300.0]
["2026-09-22T18:16:24.105683+00:00", "trade", 8.2645, 14.0]
["2026-09-22T18:16:24.915590+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:16:26.714456+00:00", "trade", 8.244, 1.0]
["2026-09-22T18:16:26.978954+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:16:34.094398+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:37.686778+00:00", "trade", 8.2425, 3.0]
["2026-09-22T18:16:37.687460+00:00", "trade", 8.245, 15.0]
["2026-09-22T18:16:40.299534+00:00", "trade", 8.24, 1.0]
["2026-09-22T18:16:42.001785+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:45.051813+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:16:48.205681+00:00", "trade", 8.2425, 3.0]
["2026-09-22T18:16:48.717246+00:00", "trade", 8.2491, 1.0]
["2026-09-22T18:16:55.526947+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:16:55.981361+00:00", "trade", 8.2425, 1.0]
["2026-09-22T18:17:00.754062+00:00", "trade", 8.244, 1.0]
["2026-09-22T18:17:02.072399+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:02.908104+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:02.908151+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:02.909167+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:02.910345+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:05.323114+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:05.362098+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:05.944953+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:06.491166+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:06.491619+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:06.492362+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:06.492647+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:08.764521+00:00", "trade", 8.2641, 82.0]
["2026-09-22T18:17:09.099418+00:00", "trade", 8.2433, 60.0]
["2026-09-22T18:17:11.945857+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:12.903498+00:00", "trade", 8.2433, 5.0]
["2026-09-22T18:17:15.969323+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:17:15.970060+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:15.970457+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:15.970466+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:16.199079+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:16.200052+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:16.635330+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:17.152413+00:00", "trade", 8.2433, 3.0]
["2026-09-22T18:17:18.373575+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:18.373987+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:18.374007+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:18.381152+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:18.735737+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:18.769078+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:19.667270+00:00", "trade", 8.2433, 1.0]
["2026-09-22T18:17:22.549812+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:22.550180+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:26.766722+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:26.767146+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:27.475664+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:28.967296+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:28.967405+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:29.370144+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:29.370598+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:31.019608+00:00", "trade", 8.24, 6.0]
["2026-09-22T18:17:31.019685+00:00", "trade", 8.24, 1.0]
["2026-09-22T18:17:31.020192+00:00", "trade", 8.24, 16.0]
["2026-09-22T18:17:33.267698+00:00", "trade", 8.2433, 1.0]
["2026-09-22T18:17:33.298341+00:00", "trade", 8.245, 18.0]
["2026-09-22T18:17:33.298342+00:00", "trade", 8.245, 3.0]
["2026-09-22T18:17:33.299322+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:33.875854+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:36.225624+00:00", "trade", 8.2433, 14.0]
["2026-09-22T18:17:39.944859+00:00", "trade", 8.245, 5.0]
["2026-09-22T18:17:41.063772+00:00", "trade", 8.249, 2.0]
["2026-09-22T18:17:41.967465+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:17:44.732044+00:00", "trade", 8.2435, 3.0]
["2026-09-22T18:17:46.301430+00:00", "trade", 8.245, 20.0]
["2026-09-22T18:17:53.869172+00:00", "trade", 8.2435, 1.0]
["2026-09-22T18:17:55.324331+00:00", "trade", 8.2635, 126.0]
["2026-09-22T18:18:03.377270+00:00", "trade", 8.2434, 13.0]
["2026-09-22T18:18:05.731801+00:00", "trade", 8.24, 150.0]
["2026-09-22T18:18:08.020691+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:08.297174+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:08.989214+00:00", "trade", 8.244, 2.0]
["2026-09-22T18:18:09.503469+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:12.995345+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:14.270815+00:00", "trade", 8.2632, 10.0]
["2026-09-22T18:18:18.083752+00:00", "trade", 8.2434, 100.0]
["2026-09-22T18:18:20.173582+00:00", "trade", 8.2463, 11.0]
["2026-09-22T18:18:20.173663+00:00", "trade", 8.2464, 10.0]
["2026-09-22T18:18:20.173719+00:00", "trade", 8.2423, 6.0]
["2026-09-22T18:18:20.173747+00:00", "trade", 8.242, 3.0]
["2026-09-22T18:18:20.952799+00:00", "trade", 8.2432, 4.0]
["2026-09-22T18:18:24.045931+00:00", "trade", 8.24, 1.0]
["2026-09-22T18:18:24.048367+00:00", "trade", 8.24, 30.0]
["2026-09-22T18:18:26.774411+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:26.780240+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:28.159423+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:28.757699+00:00", "trade", 8.245, 21.0]
["2026-09-22T18:18:28.925227+00:00", "trade", 8.2459, 1.0]
["2026-09-22T18:18:33.982192+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:33.982652+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:40.526807+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:40.527268+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:44.790847+00:00", "trade", 8.2459, 3.0]
["2026-09-22T18:18:44.828237+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:18:44.829224+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:18:44.829910+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:44.830652+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:18:44.831473+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:18:44.831475+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:44.832334+00:00", "trade", 8.245, 25.0]
["2026-09-22T18:18:45.660315+00:00", "trade", 8.245, 68.0]
["2026-09-22T18:18:49.084773+00:00", "trade", 8.245, 5.0]
["2026-09-22T18:18:49.085303+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:49.457634+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:49.458597+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:49.458642+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:50.503562+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:51.538254+00:00", "trade", 8.245, 200.0]
["2026-09-22T18:18:51.617912+00:00", "trade", 8.245, 3.0]
["2026-09-22T18:18:51.618597+00:00", "trade", 8.245, 97.0]
["2026-09-22T18:18:51.838479+00:00", "trade", 8.2455, 3.0]
["2026-09-22T18:18:52.333753+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:18:58.814424+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:18:58.815100+00:00", "trade", 8.245, 17.0]
["2026-09-22T18:18:58.815518+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:18:59.167537+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:00.285782+00:00", "trade", 8.245, 35.0]
["2026-09-22T18:19:00.408774+00:00", "trade", 8.245, 5.0]
["2026-09-22T18:19:00.410459+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:00.594379+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:10.100776+00:00", "trade", 8.2441, 1.0]
["2026-09-22T18:19:10.258433+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:17.207482+00:00", "trade", 8.244, 37.0]
["2026-09-22T18:19:23.037111+00:00", "trade", 8.244, 3.0]
["2026-09-22T18:19:23.184900+00:00", "trade", 8.244, 8.0]
["2026-09-22T18:19:23.780035+00:00", "trade", 8.2436, 38.0]
["2026-09-22T18:19:24.644706+00:00", "trade", 8.2436, 2.0]
["2026-09-22T18:19:25.187884+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:25.237737+00:00", "trade", 8.245, 1.0]
["2026-09-22T18:19:26.301955+00:00", "trade", 8.24, 2.0]
["2026-09-22T18:19:26.370522+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:26.370567+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:26.371021+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:26.371447+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.202639+00:00", "trade", 8.244, 1.0]
["2026-09-22T18:19:29.301444+00:00", "trade", 8.24, 100.0]
["2026-09-22T18:19:29.301809+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.301973+00:00", "trade", 8.245, 9900.0]
["2026-09-22T18:19:29.302161+00:00", "trade", 8.248, 282.0]
["2026-09-22T18:19:29.302209+00:00", "trade", 8.245, 200.0]
["2026-09-22T18:19:29.302456+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:19:29.302458+00:00", "trade", 8.25, 500.0]
["2026-09-22T18:19:29.302459+00:00", "trade", 8.25, 400.0]
["2026-09-22T18:19:29.302460+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:19:29.302610+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302616+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302617+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:19:29.302622+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302623+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:19:29.302624+00:00", "trade", 8.25, 69.0]
["2026-09-22T18:19:29.302625+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:19:29.302625+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:19:29.302629+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:19:29.302629+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302631+00:00", "trade", 8.25, 99.0]
["2026-09-22T18:19:29.302635+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302642+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302824+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:19:29.302842+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302851+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302858+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302865+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302879+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302885+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302918+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302923+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:19:29.302924+00:00", "trade", 8.245, 218.0]
["2026-09-22T18:19:29.302926+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:19:29.302926+00:00", "trade", 8.25, 282.0]
["2026-09-22T18:19:29.302928+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302956+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.302973+00:00", "trade", 8.25, 218.0]
["2026-09-22T18:19:29.303016+00:00", "trade", 8.25, 210.0]
["2026-09-22T18:19:29.303024+00:00", "trade", 8.25, 8.0]
["2026-09-22T18:19:29.303041+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.303060+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.303079+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.303146+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.303157+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.303221+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:19:29.303235+00:00", "trade", 8.25, 218.0]
["2026-09-22T18:19:29.303242+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303283+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303354+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303360+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303393+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303450+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303479+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303499+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303599+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.303973+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.304205+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.305798+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.309111+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.309133+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.310458+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.313232+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.317947+00:00", "trade", 8.245, 218.0]
["2026-09-22T18:19:29.335952+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.335984+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.406113+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:29.729762+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.519520+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.519994+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.520449+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.520900+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.531437+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.532132+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.532584+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.533048+00:00", "trade", 8.255, 700.0]
["2026-09-22T18:19:30.533494+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.533665+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:19:30.536224+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.536270+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.536677+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.537088+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:19:30.537565+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:19:30.538174+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:19:30.538916+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:19:30.539635+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:19:30.540136+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:19:30.540749+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:19:30.544355+00:00", "trade", 8.26, 10.0]
["2026-09-22T18:19:30.544942+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.544943+00:00", "trade", 8.26, 500.0]
["2026-09-22T18:19:30.544945+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:19:30.544946+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:19:30.544948+00:00", "trade", 8.26, 73.0]
["2026-09-22T18:19:30.544949+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.544951+00:00", "trade", 8.26, 800.0]
["2026-09-22T18:19:30.544953+00:00", "trade", 8.26, 600.0]
["2026-09-22T18:19:30.544955+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.544982+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.544989+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.544995+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545003+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545009+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545016+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545023+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545029+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545035+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545041+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545048+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545055+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545061+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545067+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545074+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545080+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:19:30.545087+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545101+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:19:30.545102+00:00", "trade", 8.26, 69.0]
["2026-09-22T18:19:30.545104+00:00", "trade", 8.26, 27.0]
["2026-09-22T18:19:30.545106+00:00", "trade", 8.26, 18.0]
["2026-09-22T18:19:30.545106+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545114+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545120+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545127+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545128+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:19:30.545130+00:00", "trade", 8.26, 60.0]
["2026-09-22T18:19:30.545131+00:00", "trade", 8.26, 78.0]
["2026-09-22T18:19:30.545133+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:19:30.545133+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545135+00:00", "trade", 8.26, 66.0]
["2026-09-22T18:19:30.545137+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:19:30.545140+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545146+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545152+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545159+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545173+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545179+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545186+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545193+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545212+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:19:30.545337+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545500+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545522+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545530+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545565+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545595+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545596+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:19:30.545620+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545627+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545779+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545869+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545884+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545896+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545909+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545922+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.545941+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.546271+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.546345+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.546422+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.546441+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.546822+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.546834+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.547269+00:00", "trade", 8.26, 85.0]
["2026-09-22T18:19:30.549039+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.554725+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.561528+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.561555+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.563295+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.567462+00:00", "trade", 8.26, 15.0]
["2026-09-22T18:19:30.577814+00:00", "trade", 8.265, 48.0]
["2026-09-22T18:19:30.578492+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.578557+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.619577+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.656163+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:19:30.741365+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.742394+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:30.790159+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:31.655616+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:31.807601+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:32.670065+00:00", "trade", 8.254, 12.0]
["2026-09-22T18:19:32.923211+00:00", "trade", 8.265, 21.0]
["2026-09-22T18:19:32.936966+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:19:32.937024+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:19:32.937450+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:19:32.939292+00:00", "trade", 8.27, 15.0]
["2026-09-22T18:19:32.939690+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:19:32.939998+00:00", "trade", 8.265, 182.0]
["2026-09-22T18:19:32.940330+00:00", "trade", 8.265, 232.0]
["2026-09-22T18:19:32.940499+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:19:32.940507+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:19:32.940568+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:19:32.940712+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:19:32.941122+00:00", "trade", 8.2636, 20.0]
["2026-09-22T18:19:32.943395+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:19:32.944983+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:19:32.956393+00:00", "trade", 8.27, 95.0]
["2026-09-22T18:19:32.987638+00:00", "trade", 8.27, 118.0]
["2026-09-22T18:19:33.012175+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:33.041076+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:33.050411+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:33.050866+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:34.270362+00:00", "trade", 8.265, 84.0]
["2026-09-22T18:19:37.104576+00:00", "trade", 8.265, 13.0]
["2026-09-22T18:19:39.700846+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:19:39.954786+00:00", "trade", 8.2513, 1.0]
["2026-09-22T18:19:41.874553+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:41.874599+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:41.875600+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:43.099801+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:43.743955+00:00", "trade", 8.2547, 16.0]
["2026-09-22T18:19:44.365079+00:00", "trade", 8.2547, 1.0]
["2026-09-22T18:19:46.578122+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:49.926012+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:19:51.358450+00:00", "trade", 8.264, 184.0]
["2026-09-22T18:19:51.447780+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:19:53.006854+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:19:56.523374+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:19:59.507449+00:00", "trade", 8.2515, 3.0]
["2026-09-22T18:20:02.942398+00:00", "trade", 8.2659, 14.0]
["2026-09-22T18:20:12.123475+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:20:12.304404+00:00", "trade", 8.2544, 13.0]
["2026-09-22T18:20:12.305071+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:12.305660+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:12.307469+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:12.530900+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:12.565192+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:12.588508+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:13.207081+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:13.540419+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:13.540948+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:14.884343+00:00", "trade", 8.2544, 100.0]
["2026-09-22T18:20:15.374084+00:00", "trade", 8.2516, 1.0]
["2026-09-22T18:20:19.008140+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:20:19.011675+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:22.598016+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:22.610046+00:00", "trade", 8.265, 21.0]
["2026-09-22T18:20:26.015763+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.124642+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757597+00:00", "trade", 8.26, 24.0]
["2026-09-22T18:20:26.757598+00:00", "trade", 8.26, 145.0]
["2026-09-22T18:20:26.757599+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:20:26.757601+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:20:26.757603+00:00", "trade", 8.265, 16.0]
["2026-09-22T18:20:26.757604+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:20:26.757605+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:20:26.757605+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757607+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:20:26.757607+00:00", "trade", 8.26, 202.0]
["2026-09-22T18:20:26.757612+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:20:26.757612+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757625+00:00", "trade", 8.26, 2.0]
["2026-09-22T18:20:26.757686+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757693+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757699+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757706+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757713+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757719+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757725+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757731+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757738+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:20:26.757744+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757751+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757757+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757763+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757770+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757778+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757784+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757790+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757797+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757905+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757928+00:00", "trade", 8.26, 14.0]
["2026-09-22T18:20:26.757931+00:00", "trade", 8.26, 69.0]
["2026-09-22T18:20:26.757934+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.757943+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:20:26.758035+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.758103+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.758114+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.758120+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.758128+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.758135+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:20:26.758212+00:00", "trade", 8.26, 296.0]
["2026-09-22T18:20:26.758217+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:20:26.758218+00:00", "trade", 8.26, 900.0]
["2026-09-22T18:20:26.758220+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758221+00:00", "trade", 8.26, 30.0]
["2026-09-22T18:20:26.758237+00:00", "trade", 8.26, 296.0]
["2026-09-22T18:20:26.758241+00:00", "trade", 8.26, 296.0]
["2026-09-22T18:20:26.758245+00:00", "trade", 8.26, 178.0]
["2026-09-22T18:20:26.758262+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758269+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758280+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758309+00:00", "trade", 8.26, 23.0]
["2026-09-22T18:20:26.758333+00:00", "trade", 8.26, 14.0]
["2026-09-22T18:20:26.758336+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758343+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758393+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758400+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758406+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758749+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758790+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.758852+00:00", "trade", 8.2602, 27.0]
["2026-09-22T18:20:26.759029+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.759182+00:00", "trade", 8.26, 11.0]
["2026-09-22T18:20:26.759915+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.761201+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.766368+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.788529+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.793502+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.830219+00:00", "trade", 8.26, 76.0]
["2026-09-22T18:20:26.831002+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.831471+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.832397+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.859453+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:26.862069+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:27.764074+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:27.764764+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:27.765348+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:27.834299+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:28.225675+00:00", "trade", 8.255, 200.0]
["2026-09-22T18:20:28.227183+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:28.228517+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:31.088116+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:31.697389+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:32.644431+00:00", "trade", 8.2548, 13.0]
["2026-09-22T18:20:32.879638+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:33.641720+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:35.304111+00:00", "trade", 8.2588, 40.0]
["2026-09-22T18:20:37.337960+00:00", "trade", 8.2522, 6.0]
["2026-09-22T18:20:37.421430+00:00", "trade", 8.2528, 3.0]
["2026-09-22T18:20:39.144657+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:20:39.145351+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:39.145431+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:39.402214+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:40.145408+00:00", "trade", 8.255, 34.0]
["2026-09-22T18:20:41.734326+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:41.883484+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:42.079828+00:00", "trade", 8.255, 41.0]
["2026-09-22T18:20:43.457024+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:45.749202+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:45.749657+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:45.798059+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:46.627452+00:00", "trade", 8.255, 11.0]
["2026-09-22T18:20:50.867375+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:50.867403+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:51.491882+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:51.544688+00:00", "trade", 8.2529, 1.0]
["2026-09-22T18:20:52.817440+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:20:56.760404+00:00", "trade", 8.2585, 12.0]
["2026-09-22T18:21:02.378902+00:00", "trade", 8.255, 18.0]
["2026-09-22T18:21:05.358521+00:00", "trade", 8.255, 10.0]
["2026-09-22T18:21:05.359321+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:05.359781+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:06.606597+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:11.575103+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:13.840232+00:00", "trade", 8.25, 3.0]
["2026-09-22T18:21:14.652437+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:14.652904+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:16.191690+00:00", "trade", 8.2529, 3.0]
["2026-09-22T18:21:20.159496+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:24.646409+00:00", "trade", 8.253, 1.0]
["2026-09-22T18:21:31.500526+00:00", "trade", 8.255, 10.0]
["2026-09-22T18:21:32.943810+00:00", "trade", 8.2618, 10.0]
["2026-09-22T18:21:33.608869+00:00", "trade", 8.254, 10.0]
["2026-09-22T18:21:33.626963+00:00", "trade", 8.2601, 7.0]
["2026-09-22T18:21:34.854808+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:21:34.855431+00:00", "trade", 8.2544, 1.0]
["2026-09-22T18:21:35.284660+00:00", "trade", 8.2527, 100.0]
["2026-09-22T18:21:36.102941+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:40.511397+00:00", "trade", 8.26, 6.0]
["2026-09-22T18:21:40.512139+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:40.512184+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:40.926815+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:44.078806+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:21:45.328934+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:45.329394+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.321411+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.321478+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.343942+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.344398+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.348076+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.348276+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.348939+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:47.947018+00:00", "trade", 8.26, 3.0]
["2026-09-22T18:21:49.939825+00:00", "trade", 8.2556, 2.0]
["2026-09-22T18:21:57.223065+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:57.225618+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:57.226068+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:21:57.321586+00:00", "trade", 8.255, 10.0]
["2026-09-22T18:21:57.450198+00:00", "trade", 8.255, 10.0]
["2026-09-22T18:21:58.064404+00:00", "trade", 8.2596, 1.0]
["2026-09-22T18:21:59.525597+00:00", "trade", 8.2596, 1.0]
["2026-09-22T18:22:00.204111+00:00", "trade", 8.2527, 4.0]
["2026-09-22T18:22:00.204947+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.813100+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.813127+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.813703+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.813804+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.813850+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.814355+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:02.922140+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:03.027003+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:03.168743+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:09.474409+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:09.474867+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:09.623105+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:10.930001+00:00", "trade", 8.2517, 21.0]
["2026-09-22T18:22:10.930622+00:00", "trade", 8.2546, 1.0]
["2026-09-22T18:22:10.960020+00:00", "trade", 8.2595, 107.0]
["2026-09-22T18:22:16.060731+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:19.644648+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:19.645106+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:19.645392+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:20.580098+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:20.580223+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:22:20.580588+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:20.580707+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:20.580754+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:20.581596+00:00", "trade", 8.25, 82.0]
["2026-09-22T18:22:20.582370+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:20.582655+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:22.383429+00:00", "trade", 8.2517, 16.0]
["2026-09-22T18:22:23.132459+00:00", "trade", 8.2588, 3.0]
["2026-09-22T18:22:26.763114+00:00", "trade", 8.254, 4.0]
["2026-09-22T18:22:26.763797+00:00", "trade", 8.255, 26.0]
["2026-09-22T18:22:27.765252+00:00", "trade", 8.2535, 6.0]
["2026-09-22T18:22:31.440742+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.440743+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:31.441145+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441146+00:00", "trade", 8.25, 2.0]
["2026-09-22T18:22:31.441147+00:00", "trade", 8.25, 1800.0]
["2026-09-22T18:22:31.441147+00:00", "trade", 8.25, 30.0]
["2026-09-22T18:22:31.441149+00:00", "trade", 8.25, 300.0]
["2026-09-22T18:22:31.441150+00:00", "trade", 8.25, 91.0]
["2026-09-22T18:22:31.441154+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:31.441155+00:00", "trade", 8.25, 122.0]
["2026-09-22T18:22:31.441156+00:00", "trade", 8.25, 122.0]
["2026-09-22T18:22:31.441219+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441226+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441232+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441238+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441245+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441251+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441254+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:22:31.441258+00:00", "trade", 8.25, 122.0]
["2026-09-22T18:22:31.441258+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441265+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:31.441271+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441278+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441285+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441291+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441298+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441303+00:00", "trade", 8.25, 12.0]
["2026-09-22T18:22:31.441304+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441311+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441317+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441323+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441325+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:31.441327+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:31.441327+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:31.441330+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441351+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441357+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441363+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441369+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441376+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441384+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441390+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:31.441390+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441393+00:00", "trade", 8.25, 37.0]
["2026-09-22T18:22:31.441396+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441402+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441410+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441416+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441423+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441429+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441442+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441538+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:31.441579+00:00", "trade", 8.25, 12.0]
["2026-09-22T18:22:31.441665+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441727+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441803+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441826+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441843+00:00", "trade", 8.2501, 20.0]
["2026-09-22T18:22:31.441870+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.441993+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.442077+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.442079+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.442231+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.460438+00:00", "trade", 8.245, 3.0]
["2026-09-22T18:22:31.471362+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:31.509204+00:00", "trade", 8.245, 3.0]
["2026-09-22T18:22:32.559564+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:33.739043+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:33.739050+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:33.739135+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:33.759601+00:00", "trade", 8.2505, 1.0]
["2026-09-22T18:22:33.877757+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:34.078783+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:34.079249+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:34.766243+00:00", "trade", 8.2505, 21.0]
["2026-09-22T18:22:35.122210+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:35.122578+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122640+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122657+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122666+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122721+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122737+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122753+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.122974+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.123008+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.123384+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.127019+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.160929+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.232281+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:35.764891+00:00", "trade", 8.2525, 100.0]
["2026-09-22T18:22:36.247795+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:36.248698+00:00", "trade", 8.245, 200.0]
["2026-09-22T18:22:36.249172+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:36.268629+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:36.269090+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:36.652253+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:37.306081+00:00", "trade", 8.2502, 1.0]
["2026-09-22T18:22:38.322148+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:38.322198+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:38.809311+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:39.306844+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:39.577927+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:39.642668+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:39.998037+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:40.377882+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:41.020212+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:45.797946+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.119476+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.120073+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.120526+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.277710+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.346582+00:00", "trade", 8.25, 830.0]
["2026-09-22T18:22:47.347308+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347355+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347377+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347390+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347398+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347760+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:47.347814+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:47.347828+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347867+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.347871+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:22:47.348463+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.348544+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.348562+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:47.348568+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.349034+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:47.349076+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:47.350223+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:48.830106+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:48.964643+00:00", "trade", 8.2471, 1000.0]
["2026-09-22T18:22:48.965834+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.966945+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.968034+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.969030+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.969525+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.969587+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.970025+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.970085+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.970274+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.976013+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.976074+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.976134+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.982146+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.982571+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.983152+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:48.983626+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.984802+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.986059+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.987349+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.987593+00:00", "trade", 8.245, 400.0]
["2026-09-22T18:22:48.987821+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.988052+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.988544+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.988605+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.989098+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.989319+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:48.989528+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.990260+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:48.999885+00:00", "trade", 8.245, 400.0]
["2026-09-22T18:22:49.000849+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.000912+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.001084+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.001533+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.001763+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.002324+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.002385+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.002884+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.003301+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.003502+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.003976+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.004513+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.004803+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.005532+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.005594+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.011534+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.011594+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.012730+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.013921+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.015141+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.015202+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.016186+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.016242+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.022188+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.022252+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.023422+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.023492+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.024498+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.024781+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.025485+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.027086+00:00", "trade", 8.245, 400.0]
["2026-09-22T18:22:49.028030+00:00", "trade", 8.245, 400.0]
["2026-09-22T18:22:49.028274+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.028332+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.028393+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.034247+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.034302+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.034361+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.040470+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.040529+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.041689+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.041744+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.047711+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.047769+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.048804+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.048869+00:00", "trade", 8.245, 100.0]
["2026-09-22T18:22:49.049059+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.050083+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.050141+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.056292+00:00", "trade", 8.245, 400.0]
["2026-09-22T18:22:49.056353+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.057429+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.057493+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.057696+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.063461+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.063523+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.063879+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.064703+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.064763+00:00", "trade", 8.245, 390.0]
["2026-09-22T18:22:49.064823+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.064994+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.065293+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.070719+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.071138+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.071204+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.072462+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.073722+00:00", "trade", 8.245, 150.0]
["2026-09-22T18:22:49.170431+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.170438+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.170473+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.171199+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.176020+00:00", "trade", 8.245, 200.0]
["2026-09-22T18:22:49.176802+00:00", "trade", 8.25, 400.0]
["2026-09-22T18:22:49.176802+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.178034+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.180791+00:00", "trade", 8.2495, 142.0]
["2026-09-22T18:22:49.180859+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.530150+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.645668+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:49.646343+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:50.025135+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097680+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:22:51.097680+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:22:51.097720+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097726+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097733+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097746+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097753+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097760+00:00", "quote", 8.24, 8.25]
["2026-09-22T18:22:51.097766+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097773+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097779+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097786+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097792+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097799+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097805+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097812+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097825+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097935+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097942+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097948+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.097974+00:00", "trade", 8.25, 1100.0]
["2026-09-22T18:22:51.097975+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.098115+00:00", "quote", 8.25, 8.25]
["2026-09-22T18:22:51.098237+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098285+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098292+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098298+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098305+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098444+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098501+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098577+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098591+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098603+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098668+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098682+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098691+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.098856+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.099071+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.099141+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.099465+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.099890+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.100515+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.100529+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.102454+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.103521+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.109119+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:51.109140+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:55.677900+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:55.678356+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:55.704836+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:59.098275+00:00", "trade", 8.255, 15.0]
["2026-09-22T18:22:59.237491+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:59.245631+00:00", "trade", 8.2495, 50.0]
["2026-09-22T18:22:59.534569+00:00", "trade", 8.2465, 22.0]
["2026-09-22T18:22:59.630470+00:00", "trade", 8.2465, 3.0]
["2026-09-22T18:22:59.962990+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:22:59.963453+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:00.924729+00:00", "trade", 8.2465, 2.0]
["2026-09-22T18:23:02.098241+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:02.585206+00:00", "trade", 8.2495, 10.0]
["2026-09-22T18:23:02.804398+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:04.619058+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:04.619516+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:05.387745+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:07.477821+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:09.071093+00:00", "trade", 8.255, 17.0]
["2026-09-22T18:23:10.384525+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:10.384994+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:12.035487+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:13.842963+00:00", "trade", 8.2465, 1.0]
["2026-09-22T18:23:14.612242+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:23:14.612491+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:23:14.612611+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612663+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612679+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612680+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612736+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612746+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612883+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612937+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612952+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.612982+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.613068+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.613936+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:23:14.615750+00:00", "trade", 8.255, 15.0]
["2026-09-22T18:23:14.616797+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.621320+00:00", "trade", 8.255, 10.0]
["2026-09-22T18:23:14.622060+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.622092+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:14.863748+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:15.985691+00:00", "trade", 8.254, 3.0]
["2026-09-22T18:23:16.199194+00:00", "trade", 8.2466, 4.0]
["2026-09-22T18:23:21.108402+00:00", "trade", 8.2579, 1.0]
["2026-09-22T18:23:24.520305+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:23:24.520306+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:23:24.520745+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.520771+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.520789+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.520833+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.520896+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.520906+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.521209+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.521319+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.521757+00:00", "trade", 8.25, 43.0]
["2026-09-22T18:23:24.626158+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.648808+00:00", "trade", 8.2466, 23.0]
["2026-09-22T18:23:24.649605+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:24.650105+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:25.329172+00:00", "trade", 8.2497, 100.0]
["2026-09-22T18:23:25.581111+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:27.351576+00:00", "trade", 8.255, 296.0]
["2026-09-22T18:23:27.353144+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:27.353157+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:29.979605+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:29.979625+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:29.980066+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:32.585309+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:32.585762+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:36.003826+00:00", "trade", 8.2489, 2.0]
["2026-09-22T18:23:37.422410+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:40.514776+00:00", "trade", 8.2467, 3.0]
["2026-09-22T18:23:41.918545+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:44.081387+00:00", "trade", 8.2467, 1.0]
["2026-09-22T18:23:44.525168+00:00", "trade", 8.2467, 7.0]
["2026-09-22T18:23:45.450978+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:48.145816+00:00", "trade", 8.255, 25.0]
["2026-09-22T18:23:48.458203+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:48.607086+00:00", "trade", 8.255, 25.0]
["2026-09-22T18:23:48.607509+00:00", "trade", 8.255, 25.0]
["2026-09-22T18:23:49.500757+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.816971+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.816998+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.817010+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.817435+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.852613+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.852908+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:49.944786+00:00", "trade", 8.2467, 22.0]
["2026-09-22T18:23:50.083890+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:50.083979+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:50.137189+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:50.452966+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:51.110403+00:00", "trade", 8.253, 5.0]
["2026-09-22T18:23:51.129534+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:51.313484+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.099916+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.100368+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.642663+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.642710+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.643126+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.760053+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:52.760493+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:53.645218+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:53.645690+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:53.645719+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:53.719776+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:54.026403+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:54.026907+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:54.027195+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:54.027946+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:54.430280+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:54.430734+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:57.035261+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:59.742810+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:59.743270+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:23:59.950731+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:01.510838+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:04.695500+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:24:04.696507+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:04.696774+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:04.696960+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:06.764734+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:06.765185+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:06.795437+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:06.795897+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:07.187963+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:07.422646+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:07.423107+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.546249+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.546256+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.546297+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.546753+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.547213+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.934748+00:00", "trade", 8.2467, 1.0]
["2026-09-22T18:24:10.935592+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.936055+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:10.940247+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:11.025453+00:00", "trade", 8.254, 2.0]
["2026-09-22T18:24:11.403771+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.520301+00:00", "trade", 8.25, 122.0]
["2026-09-22T18:24:13.520721+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.520729+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.520738+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.520778+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.520793+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.520837+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.521229+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.522126+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:13.522596+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:15.020014+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:15.020106+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:15.022100+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:15.123490+00:00", "trade", 8.2467, 2.0]
["2026-09-22T18:24:15.936943+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:24:15.937589+00:00", "trade", 8.25, 21.0]
["2026-09-22T18:24:15.938606+00:00", "trade", 8.25, 32.0]
["2026-09-22T18:24:15.938612+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:15.939084+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:15.941204+00:00", "trade", 8.25, 44.0]
["2026-09-22T18:24:15.954396+00:00", "trade", 8.25, 200.0]
["2026-09-22T18:24:15.966462+00:00", "trade", 8.25, 11.0]
["2026-09-22T18:24:15.970288+00:00", "trade", 8.25, 292.0]
["2026-09-22T18:24:16.831652+00:00", "trade", 8.2468, 3.0]
["2026-09-22T18:24:20.582597+00:00", "trade", 8.2468, 28.0]
["2026-09-22T18:24:21.112400+00:00", "trade", 8.25, 7.0]
["2026-09-22T18:24:23.178840+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:23.179296+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:23.185327+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:24.761256+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:24.769343+00:00", "trade", 8.25, 500.0]
["2026-09-22T18:24:24.770420+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:26.138571+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:26.769064+00:00", "trade", 8.2468, 1.0]
["2026-09-22T18:24:29.464361+00:00", "trade", 8.247, 5.0]
["2026-09-22T18:24:30.061568+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:32.093545+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:32.093595+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:32.650588+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:33.021474+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:34.267789+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:35.364086+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:35.689710+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:35.693465+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:36.945441+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:24:41.103012+00:00", "trade", 8.2497, 2.0]
["2026-09-22T18:24:43.210412+00:00", "trade", 8.255, 28.0]
["2026-09-22T18:24:44.250158+00:00", "trade", 8.2464, 21.0]
["2026-09-22T18:24:46.072506+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:46.073008+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:46.494048+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:48.354783+00:00", "trade", 8.2463, 3.0]
["2026-09-22T18:24:48.993317+00:00", "trade", 8.2465, 7.0]
["2026-09-22T18:24:49.042708+00:00", "trade", 8.2478, 6.0]
["2026-09-22T18:24:49.627921+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:51.114403+00:00", "trade", 8.2503, 4.0]
["2026-09-22T18:24:53.074645+00:00", "trade", 8.2515, 1.0]
["2026-09-22T18:24:53.541852+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:24:55.412477+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:24:58.343145+00:00", "trade", 8.254, 1.0]
["2026-09-22T18:24:59.610155+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:00.718224+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:01.423526+00:00", "trade", 8.2501, 1.0]
["2026-09-22T18:25:04.347448+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:06.377629+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:06.377741+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:06.378136+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:11.138521+00:00", "trade", 8.2498, 76.0]
["2026-09-22T18:25:12.498823+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:16.297050+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:25:16.298061+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:18.582045+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:18.960684+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:21.116400+00:00", "trade", 8.2501, 1.0]
["2026-09-22T18:25:23.557928+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:23.893885+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:24.114072+00:00", "trade", 8.2509, 3.0]
["2026-09-22T18:25:24.322432+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:26.062501+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:26.094908+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:26.717717+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:27.354808+00:00", "trade", 8.2503, 1.0]
["2026-09-22T18:25:28.204940+00:00", "trade", 8.2506, 1.0]
["2026-09-22T18:25:28.205653+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:28.206092+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:28.206102+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:28.207039+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:28.821096+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:29.458553+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:29.458985+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:29.817574+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:30.303192+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:30.303645+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:30.715806+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:31.529063+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:31.529525+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:31.543239+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:31.805365+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:32.477231+00:00", "trade", 8.254, 6.0]
["2026-09-22T18:25:34.786982+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:25:34.787756+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:35.312982+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:35.985732+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:37.396927+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:37.419433+00:00", "trade", 8.252, 358.0]
["2026-09-22T18:25:37.424163+00:00", "trade", 8.2522, 142.0]
["2026-09-22T18:25:38.299284+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:39.445029+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:39.446194+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:43.114739+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:43.115271+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:43.189066+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:43.628146+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:44.009564+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:44.018494+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:45.237151+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:45.237328+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:48.901566+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:49.064617+00:00", "trade", 8.2506, 1.0]
["2026-09-22T18:25:51.118424+00:00", "trade", 8.2521, 4.0]
["2026-09-22T18:25:51.845223+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:58.914969+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:58.914976+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:58.934341+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:25:59.564957+00:00", "trade", 8.2518, 1.0]
["2026-09-22T18:26:00.025226+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:01.639574+00:00", "trade", 8.2506, 3.0]
["2026-09-22T18:26:04.700472+00:00", "trade", 8.2506, 1.0]
["2026-09-22T18:26:05.789943+00:00", "trade", 8.25, 23.0]
["2026-09-22T18:26:05.790006+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:26:05.790068+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:26:05.790130+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:26:05.790190+00:00", "trade", 8.25, 11.0]
["2026-09-22T18:26:05.791490+00:00", "trade", 8.255, 22.0]
["2026-09-22T18:26:05.802755+00:00", "trade", 8.25, 27.0]
["2026-09-22T18:26:05.802886+00:00", "trade", 8.25, 11.0]
["2026-09-22T18:26:14.135036+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:16.895234+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:16.899080+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:19.099083+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:20.386041+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:21.120405+00:00", "trade", 8.2511, 1.0]
["2026-09-22T18:26:26.727062+00:00", "trade", 8.247, 8.0]
["2026-09-22T18:26:27.475934+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:29.101072+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:29.493320+00:00", "trade", 8.2515, 1.0]
["2026-09-22T18:26:29.747874+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:29.958437+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:31.007163+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:31.290138+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:34.413019+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:34.413512+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:34.415704+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:35.699452+00:00", "trade", 8.2515, 1.0]
["2026-09-22T18:26:35.700129+00:00", "trade", 8.26, 27.0]
["2026-09-22T18:26:36.885385+00:00", "trade", 8.2522, 1.0]
["2026-09-22T18:26:36.949957+00:00", "trade", 8.2518, 3.0]
["2026-09-22T18:26:37.297765+00:00", "trade", 8.255, 15.0]
["2026-09-22T18:26:37.507670+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:39.637044+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:39.637122+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:41.639012+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:26:41.817781+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:48.658413+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:26:50.137816+00:00", "trade", 8.255, 42.0]
["2026-09-22T18:26:51.122399+00:00", "trade", 8.2556, 2.0]
["2026-09-22T18:26:52.365496+00:00", "trade", 8.255, 25.0]
["2026-09-22T18:26:52.878618+00:00", "trade", 8.255, 25.0]
["2026-09-22T18:26:54.264218+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:26:54.265078+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:55.612950+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:57.971684+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:26:59.745088+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:02.810531+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:02.845621+00:00", "trade", 8.255, 23.0]
["2026-09-22T18:27:06.529195+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:06.649211+00:00", "trade", 8.2529, 12.0]
["2026-09-22T18:27:08.121312+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:09.517713+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:10.324351+00:00", "trade", 8.25, 14.0]
["2026-09-22T18:27:10.325111+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:11.143848+00:00", "trade", 8.2531, 1.0]
["2026-09-22T18:27:11.143897+00:00", "trade", 8.2531, 3.0]
["2026-09-22T18:27:12.758665+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:13.059090+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:19.426202+00:00", "trade", 8.2531, 12.0]
["2026-09-22T18:27:21.124402+00:00", "trade", 8.2544, 2.0]
["2026-09-22T18:27:32.725169+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:27:35.545494+00:00", "trade", 8.25, 20.0]
["2026-09-22T18:27:36.752888+00:00", "trade", 8.255, 10.0]
["2026-09-22T18:27:42.433118+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:27:42.508173+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:27:42.508204+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:27:42.508241+00:00", "trade", 8.25, 9.0]
["2026-09-22T18:27:42.508269+00:00", "trade", 8.25, 7.0]
["2026-09-22T18:27:42.508307+00:00", "trade", 8.25, 11.0]
["2026-09-22T18:27:42.509293+00:00", "trade", 8.25, 9.0]
["2026-09-22T18:27:42.656762+00:00", "trade", 8.253, 1.0]
["2026-09-22T18:27:43.021779+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:43.657451+00:00", "trade", 8.26, 26.0]
["2026-09-22T18:27:43.855184+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:44.730709+00:00", "trade", 8.2532, 3.0]
["2026-09-22T18:27:49.345356+00:00", "trade", 8.2514, 13.0]
["2026-09-22T18:27:49.647168+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:51.126402+00:00", "trade", 8.2521, 3.0]
["2026-09-22T18:27:51.923153+00:00", "trade", 8.2529, 1.0]
["2026-09-22T18:27:52.923937+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:54.470524+00:00", "trade", 8.2533, 5.0]
["2026-09-22T18:27:55.767112+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:27:57.497774+00:00", "trade", 8.255, 15.0]
["2026-09-22T18:28:00.403216+00:00", "trade", 8.2532, 1.0]
["2026-09-22T18:28:03.523357+00:00", "trade", 8.25, 13.0]
["2026-09-22T18:28:03.704801+00:00", "trade", 8.25, 48.0]
["2026-09-22T18:28:05.793381+00:00", "trade", 8.2532, 6.0]
["2026-09-22T18:28:05.818009+00:00", "trade", 8.2532, 4.0]
["2026-09-22T18:28:10.666130+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:18.904335+00:00", "trade", 8.2519, 3.0]
["2026-09-22T18:28:21.128399+00:00", "trade", 8.2514, 1.0]
["2026-09-22T18:28:21.733973+00:00", "trade", 8.2532, 1.0]
["2026-09-22T18:28:22.925251+00:00", "trade", 8.2532, 3.0]
["2026-09-22T18:28:23.405708+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:24.163703+00:00", "trade", 8.2501, 5.0]
["2026-09-22T18:28:26.688105+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:26.688557+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:30.804422+00:00", "trade", 8.2501, 10.0]
["2026-09-22T18:28:33.553702+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:38.384627+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:28:42.517532+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:43.503912+00:00", "trade", 8.2536, 1.0]
["2026-09-22T18:28:44.544132+00:00", "trade", 8.2529, 2.0]
["2026-09-22T18:28:45.802914+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:45.804252+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:28:45.804610+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:45.804744+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:45.823116+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:45.823587+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:45.978249+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:47.561095+00:00", "trade", 8.2529, 1.0]
["2026-09-22T18:28:48.662727+00:00", "trade", 8.2527, 1.0]
["2026-09-22T18:28:51.130400+00:00", "trade", 8.2524, 2.0]
["2026-09-22T18:28:53.315349+00:00", "trade", 8.25, 2.0]
["2026-09-22T18:28:53.315511+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:28:53.316486+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:54.269890+00:00", "trade", 8.2522, 3.0]
["2026-09-22T18:28:54.583333+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:28:56.723670+00:00", "trade", 8.2525, 1.0]
["2026-09-22T18:28:59.774312+00:00", "trade", 8.2501, 15.0]
["2026-09-22T18:29:01.517036+00:00", "trade", 8.255, 24.0]
["2026-09-22T18:29:01.697562+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:03.549277+00:00", "trade", 8.255, 67.0]
["2026-09-22T18:29:09.095881+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:09.546499+00:00", "trade", 8.255, 31.0]
["2026-09-22T18:29:09.675214+00:00", "trade", 8.26, 15.0]
["2026-09-22T18:29:09.675218+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:29:09.675225+00:00", "trade", 8.26, 5.0]
["2026-09-22T18:29:09.675631+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:09.675670+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:09.675720+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:09.675729+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:09.675911+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:09.676718+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:09.677699+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:10.190023+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:10.721988+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:10.867659+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:10.867707+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:11.344476+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:11.898472+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:11.970206+00:00", "trade", 8.255, 74.0]
["2026-09-22T18:29:13.547843+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:29:17.011899+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:19.682799+00:00", "trade", 8.26, 15.0]
["2026-09-22T18:29:19.683245+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:19.708899+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:21.132401+00:00", "trade", 8.2552, 5.0]
["2026-09-22T18:29:21.149691+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:21.150610+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:21.298747+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:21.298888+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:21.445969+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:22.055376+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:22.634633+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.005475+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:25.043961+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.044135+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.259230+00:00", "trade", 8.255, 134.0]
["2026-09-22T18:29:25.969633+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.969766+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.969780+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.970305+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:25.974773+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.282595+00:00", "trade", 8.26, 21.0]
["2026-09-22T18:29:26.283049+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.283090+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.283104+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.283113+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.283459+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.283578+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.461576+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.462004+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:26.515366+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:29:26.695915+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:29:26.878708+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:27.913362+00:00", "trade", 8.255, 28.0]
["2026-09-22T18:29:31.001825+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:31.169369+00:00", "trade", 8.254, 33.0]
["2026-09-22T18:29:31.606970+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:31.607360+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:32.164043+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:32.627346+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:32.627788+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:32.640186+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:32.680289+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:32.727127+00:00", "trade", 8.2537, 3.0]
["2026-09-22T18:29:32.868607+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:33.249277+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:34.014001+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:35.076367+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:35.480714+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:35.906205+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:37.241047+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:37.241636+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:37.245843+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:37.350481+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:37.481094+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.074246+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.205970+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.225401+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.225594+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.248254+00:00", "trade", 8.255, 220.0]
["2026-09-22T18:29:39.264069+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.264994+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:29:39.265270+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.265328+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.265918+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.266146+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:29:39.266364+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.266574+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.266660+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.266718+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.267105+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:39.278913+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.279532+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:29:39.288443+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.288800+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.289274+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:29:39.290081+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:29:39.294847+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.295233+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.295753+00:00", "trade", 8.255, 218.0]
["2026-09-22T18:29:39.304235+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.304847+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:29:39.311074+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.311857+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:39.350930+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:39.865378+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:40.343596+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:40.344066+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:40.381775+00:00", "trade", 8.255, 200.0]
["2026-09-22T18:29:40.382934+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.383700+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.383917+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.384147+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.384368+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.384904+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.385130+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.385195+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.385431+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:40.385733+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.385812+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:29:40.391136+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.391197+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.391391+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.391961+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:40.397198+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.397259+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.397319+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.403390+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.403454+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.409604+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.409674+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.415795+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.415856+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:29:40.429784+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:40.430019+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:40.430398+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:29:40.459223+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:40.467425+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:40.479331+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:40.487470+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:40.491120+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:29:41.650248+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:41.650249+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:29:41.650650+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:41.650686+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:41.650745+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:41.650871+00:00", "trade", 8.2552, 20.0]
["2026-09-22T18:29:41.651253+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:41.656183+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:41.656802+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:42.312193+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:29:42.312261+00:00", "trade", 8.255, 50.0]
["2026-09-22T18:29:42.312952+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:42.313010+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.638226+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.638315+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.638333+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.638340+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.642891+00:00", "trade", 8.26, 21.0]
["2026-09-22T18:29:43.642910+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:29:43.642911+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.642952+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.643316+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.643331+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.643360+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.643424+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.644641+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.676991+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:29:43.676992+00:00", "trade", 8.255, 26.0]
["2026-09-22T18:29:43.677334+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.677379+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.677411+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.677424+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.677453+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.678161+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:43.678383+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:44.018509+00:00", "trade", 8.257, 9.0]
["2026-09-22T18:29:44.544192+00:00", "trade", 8.2509, 13.0]
["2026-09-22T18:29:47.144841+00:00", "trade", 8.2509, 15.0]
["2026-09-22T18:29:48.417558+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:50.211140+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:50.211583+00:00", "trade", 8.255, 105.0]
["2026-09-22T18:29:54.471246+00:00", "trade", 8.2551, 1.0]
["2026-09-22T18:29:54.471556+00:00", "trade", 8.2551, 1.0]
["2026-09-22T18:29:55.526979+00:00", "trade", 8.2551, 1.0]
["2026-09-22T18:29:55.747556+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:29:55.748438+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:55.754660+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:29:56.161731+00:00", "trade", 8.26, 15.0]
["2026-09-22T18:29:56.162170+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:00.246646+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:30:00.247220+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:01.221798+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:01.432362+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:03.526147+00:00", "trade", 8.2551, 3.0]
["2026-09-22T18:30:05.235235+00:00", "trade", 8.254, 9.0]
["2026-09-22T18:30:06.697910+00:00", "trade", 8.26, 3.0]
["2026-09-22T18:30:06.697920+00:00", "trade", 8.26, 7.0]
["2026-09-22T18:30:06.698447+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:06.698745+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:09.098227+00:00", "trade", 8.26, 10.0]
["2026-09-22T18:30:09.098722+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:09.099172+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:09.148275+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:10.613193+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:11.267731+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:11.652403+00:00", "trade", 8.2567, 6.0]
["2026-09-22T18:30:11.869832+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:13.853860+00:00", "trade", 8.2549, 4.0]
["2026-09-22T18:30:14.904932+00:00", "trade", 8.2507, 17.0]
["2026-09-22T18:30:19.284547+00:00", "trade", 8.2507, 24.0]
["2026-09-22T18:30:21.329362+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:21.329369+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:21.329669+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:21.329824+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:21.501264+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.338316+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.338367+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.349150+00:00", "trade", 8.26, 10.0]
["2026-09-22T18:30:22.349159+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:30:22.349164+00:00", "trade", 8.26, 56.0]
["2026-09-22T18:30:22.349170+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.349535+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.349591+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.349669+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.350094+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.350116+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.482098+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.482531+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:22.634710+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:23.043683+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:23.790340+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:23.950320+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:24.731991+00:00", "trade", 8.255, 11.0]
["2026-09-22T18:30:25.826621+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:26.229904+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:27.072665+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:30:27.074577+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:27.079554+00:00", "trade", 8.2544, 30.0]
["2026-09-22T18:30:27.080234+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:27.781443+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:28.258089+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:29.164761+00:00", "trade", 8.26, 16.0]
["2026-09-22T18:30:29.164825+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:29.165208+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:30.103844+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:30:30.808640+00:00", "trade", 8.2551, 1.0]
["2026-09-22T18:30:34.426644+00:00", "trade", 8.26, 12.0]
["2026-09-22T18:30:34.426707+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:34.427092+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:34.427180+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:37.347246+00:00", "trade", 8.2499, 49.0]
["2026-09-22T18:30:38.395732+00:00", "trade", 8.2551, 3.0]
["2026-09-22T18:30:38.825357+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:38.863557+00:00", "trade", 8.2499, 31.0]
["2026-09-22T18:30:38.878927+00:00", "trade", 8.255, 271.0]
["2026-09-22T18:30:39.344215+00:00", "trade", 8.2551, 2.0]
["2026-09-22T18:30:41.654405+00:00", "trade", 8.2555, 5.0]
["2026-09-22T18:30:42.905291+00:00", "trade", 8.2549, 2.0]
["2026-09-22T18:30:47.150761+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:47.528857+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:30:47.529782+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:49.765053+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.983434+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:30:49.983658+00:00", "trade", 8.25, 22.0]
["2026-09-22T18:30:49.984652+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.985154+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:30:49.985432+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.985685+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.985912+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:30:49.985966+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.986141+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.986630+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.989446+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.989510+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.989938+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.990151+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.990379+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.990951+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.990996+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:30:49.991009+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:30:49.991068+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.991368+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.991834+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.992371+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.992433+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.992647+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.993207+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:49.993409+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:49.993470+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.000585+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:30:50.001480+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.001740+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.001802+00:00", "trade", 8.255, 710.0]
["2026-09-22T18:30:50.002002+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.002229+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.002353+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:30:50.002695+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.002936+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.003236+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.003772+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.003831+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.004490+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.004738+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.005194+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.005689+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.005749+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.006206+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.006373+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:30:50.006766+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.006828+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.006998+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.007594+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:50.007780+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.007839+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.007984+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.008909+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.010090+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.010828+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:50.011243+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.011534+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.012251+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.012788+00:00", "trade", 8.255, 1064.0]
["2026-09-22T18:30:50.013408+00:00", "trade", 8.255, 23.0]
["2026-09-22T18:30:50.013893+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.014878+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.016568+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.017283+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.017536+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:50.018323+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:30:52.797804+00:00", "trade", 8.26, 41.0]
["2026-09-22T18:30:52.798134+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.798193+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.798245+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.798616+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.798631+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:30:52.799054+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.799800+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.810122+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:30:52.810483+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:52.973638+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:53.136969+00:00", "trade", 8.255, 172.0]
["2026-09-22T18:30:53.137680+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:53.684501+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:53.992939+00:00", "trade", 8.26, 23.0]
["2026-09-22T18:30:53.992942+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:53.993393+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:57.499736+00:00", "trade", 8.26, 2.0]
["2026-09-22T18:30:57.499799+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:57.500179+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:57.716585+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:57.718631+00:00", "trade", 8.255, 1124.0]
["2026-09-22T18:30:57.719252+00:00", "trade", 8.2553, 20.0]
["2026-09-22T18:30:58.650055+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:58.701216+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:58.701831+00:00", "trade", 8.26, 140.0]
["2026-09-22T18:30:58.701831+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.701832+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:30:58.701834+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:30:58.701835+00:00", "trade", 8.26, 90.0]
["2026-09-22T18:30:58.701839+00:00", "trade", 8.26, 77.0]
["2026-09-22T18:30:58.701839+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:58.701921+00:00", "trade", 8.26, 90.0]
["2026-09-22T18:30:58.701931+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.701938+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.701945+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.701958+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.701965+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.702007+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.702189+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.702196+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.702202+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:30:58.702209+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702218+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702224+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702231+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702239+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702245+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702252+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702258+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702265+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702272+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702278+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702285+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:30:58.702291+00:00", "trade", 8.26, 120.0]
["2026-09-22T18:30:58.702291+00:00", "trade", 8.26, 500.0]
["2026-09-22T18:30:58.702292+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702292+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702299+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702306+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702316+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:30:58.702319+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702325+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702361+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702484+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702591+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702598+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702635+00:00", "trade", 8.265, 31.0]
["2026-09-22T18:30:58.702667+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702713+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702724+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702747+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702829+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:30:58.702858+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702868+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.702930+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.703196+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.703353+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.703879+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.704358+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.704805+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.708520+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.708973+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.709325+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:58.710905+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:30:58.712675+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:30:58.751295+00:00", "trade", 8.26, 11.0]
["2026-09-22T18:30:58.767283+00:00", "trade", 8.26, 105.0]
["2026-09-22T18:30:58.767344+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:58.767409+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:30:58.767730+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:30:58.767962+00:00", "trade", 8.2589, 20.0]
["2026-09-22T18:30:58.771612+00:00", "trade", 8.265, 49.0]
["2026-09-22T18:30:58.810545+00:00", "trade", 8.26, 272.0]
["2026-09-22T18:30:58.851530+00:00", "trade", 8.265, 5.0]
["2026-09-22T18:30:58.862372+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:30:58.990167+00:00", "trade", 8.258, 100.0]
["2026-09-22T18:30:59.780354+00:00", "trade", 8.2555, 1.0]
["2026-09-22T18:31:00.483623+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:03.557772+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:31:03.557781+00:00", "trade", 8.265, 40.0]
["2026-09-22T18:31:05.734308+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:08.840707+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:09.096890+00:00", "trade", 8.2555, 1.0]
["2026-09-22T18:31:09.111214+00:00", "trade", 8.265, 7.0]
["2026-09-22T18:31:11.346125+00:00", "trade", 8.2555, 3.0]
["2026-09-22T18:31:11.956413+00:00", "trade", 8.2554, 1.0]
["2026-09-22T18:31:13.481198+00:00", "trade", 8.264, 100.0]
["2026-09-22T18:31:14.099697+00:00", "trade", 8.265, 199.0]
["2026-09-22T18:31:14.165374+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:31:14.165882+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:14.175849+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:14.276899+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:14.311800+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:16.065348+00:00", "trade", 8.265, 123.0]
["2026-09-22T18:31:25.306211+00:00", "trade", 8.265, 378.0]
["2026-09-22T18:31:25.417426+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:31:25.418373+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:25.625253+00:00", "trade", 8.2517, 10.0]
["2026-09-22T18:31:28.769401+00:00", "trade", 8.2633, 13.0]
["2026-09-22T18:31:30.703719+00:00", "trade", 8.2563, 1.0]
["2026-09-22T18:31:32.736222+00:00", "trade", 8.2558, 1.0]
["2026-09-22T18:31:35.839709+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:37.331298+00:00", "trade", 8.2557, 1.0]
["2026-09-22T18:31:39.250270+00:00", "trade", 8.2558, 12.0]
["2026-09-22T18:31:40.431081+00:00", "trade", 8.2562, 11.0]
["2026-09-22T18:31:43.095703+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:43.257810+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:46.196277+00:00", "trade", 8.265, 177.0]
["2026-09-22T18:31:46.446498+00:00", "trade", 8.265, 3.0]
["2026-09-22T18:31:46.803464+00:00", "trade", 8.2518, 100.0]
["2026-09-22T18:31:48.406449+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:31:51.198496+00:00", "trade", 8.265, 8.0]
["2026-09-22T18:31:52.563756+00:00", "trade", 8.2558, 13.0]
["2026-09-22T18:31:54.304380+00:00", "trade", 8.26, 282.0]
["2026-09-22T18:31:54.304382+00:00", "trade", 8.26, 292.0]
["2026-09-22T18:31:54.304725+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.304784+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.304840+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.304858+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.304881+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.305183+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.306065+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.474737+00:00", "trade", 8.2565, 3.0]
["2026-09-22T18:31:54.475548+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:54.475580+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:31:57.104717+00:00", "trade", 8.2596, 1.0]
["2026-09-22T18:31:58.771408+00:00", "trade", 8.2612, 6.0]
["2026-09-22T18:32:01.181682+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:01.213728+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:03.045679+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:03.498710+00:00", "trade", 8.2565, 1.0]
["2026-09-22T18:32:05.623772+00:00", "trade", 8.2519, 1.0]
["2026-09-22T18:32:09.017022+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:11.757409+00:00", "trade", 8.265, 174.0]
["2026-09-22T18:32:15.424391+00:00", "trade", 8.2566, 170.0]
["2026-09-22T18:32:16.749900+00:00", "trade", 8.2567, 28.0]
["2026-09-22T18:32:16.750035+00:00", "trade", 8.2633, 21.0]
["2026-09-22T18:32:16.750229+00:00", "trade", 8.2618, 14.0]
["2026-09-22T18:32:16.750319+00:00", "trade", 8.2649, 6.0]
["2026-09-22T18:32:16.883320+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:17.496220+00:00", "trade", 8.2566, 3.0]
["2026-09-22T18:32:17.757966+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:32:17.758554+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:22.633729+00:00", "trade", 8.26, 72.0]
["2026-09-22T18:32:22.634408+00:00", "trade", 8.265, 21.0]
["2026-09-22T18:32:25.084319+00:00", "trade", 8.256, 3.0]
["2026-09-22T18:32:28.217403+00:00", "trade", 8.265, 58.0]
["2026-09-22T18:32:28.217403+00:00", "trade", 8.265, 132.0]
["2026-09-22T18:32:28.773406+00:00", "trade", 8.2643, 5.0]
["2026-09-22T18:32:28.777881+00:00", "trade", 8.2625, 3.0]
["2026-09-22T18:32:29.406052+00:00", "trade", 8.2625, 5.0]
["2026-09-22T18:32:34.148166+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:34.429346+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:35.357801+00:00", "trade", 8.265, 21.0]
["2026-09-22T18:32:36.497162+00:00", "trade", 8.2568, 1.0]
["2026-09-22T18:32:38.635922+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:39.148270+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:39.148733+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:39.243696+00:00", "trade", 8.2521, 100.0]
["2026-09-22T18:32:39.244510+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:40.423355+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:40.817308+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:32:42.500112+00:00", "trade", 8.256, 1.0]
["2026-09-22T18:32:44.957481+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:32:45.764093+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:45.764556+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:45.931530+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:46.032501+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:47.054284+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:47.155551+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:47.677451+00:00", "trade", 8.265, 86.0]
["2026-09-22T18:32:48.444932+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:48.445387+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:49.820902+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:49.821363+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:50.018582+00:00", "trade", 8.2599, 11.0]
["2026-09-22T18:32:50.564284+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:51.023631+00:00", "trade", 8.26, 3.0]
["2026-09-22T18:32:52.758603+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:53.450960+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:32:57.529227+00:00", "trade", 8.2561, 3.0]
["2026-09-22T18:32:58.775397+00:00", "trade", 8.2649, 3.0]
["2026-09-22T18:32:59.424415+00:00", "trade", 8.2557, 100.0]
["2026-09-22T18:33:01.161238+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:03.138188+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:03.433286+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:03.433332+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:04.097453+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:04.097920+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:04.098265+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:04.098715+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:04.958011+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:33:04.958044+00:00", "trade", 8.265, 152.0]
["2026-09-22T18:33:04.976298+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.082645+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.274967+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.595907+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.596422+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.596876+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.596889+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:05.797702+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:07.483652+00:00", "trade", 8.2557, 24.0]
["2026-09-22T18:33:08.149615+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.150067+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.150436+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.150883+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.150892+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.151336+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.151354+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:08.560747+00:00", "trade", 8.2636, 1.0]
["2026-09-22T18:33:09.098068+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:09.098331+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:09.098500+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:09.098943+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:09.171165+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:09.272139+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:09.870934+00:00", "trade", 8.2562, 1.0]
["2026-09-22T18:33:10.055554+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.056013+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.056023+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.056466+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.056478+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.157134+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.375238+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:10.790116+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:11.083504+00:00", "trade", 8.2643, 1.0]
["2026-09-22T18:33:13.610041+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:13.610489+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:14.430386+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:14.430845+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:15.552432+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:33:17.818809+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:33:17.818825+00:00", "trade", 8.265, 12.0]
["2026-09-22T18:33:17.819585+00:00", "trade", 8.265, 60.0]
["2026-09-22T18:33:17.820377+00:00", "trade", 8.265, 700.0]
["2026-09-22T18:33:17.821153+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:17.821602+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:19.947721+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:19.948182+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:23.351651+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:23.352106+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:25.068811+00:00", "trade", 8.2638, 3.0]
["2026-09-22T18:33:26.410288+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:26.410748+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:28.698240+00:00", "trade", 8.27, 21.0]
["2026-09-22T18:33:28.698246+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:28.698699+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:28.698736+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:28.698744+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:28.699179+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:28.777397+00:00", "trade", 8.2651, 8.0]
["2026-09-22T18:33:29.052459+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.148581+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:33:29.153126+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.154500+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.257993+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.269597+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.270037+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.338272+00:00", "trade", 8.265, 154.0]
["2026-09-22T18:33:29.521835+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.622897+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.812988+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.987078+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.987126+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:29.987907+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:30.310481+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:30.413766+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:30.516283+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:30.541069+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:30.541521+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:31.399673+00:00", "trade", 8.256, 29.0]
["2026-09-22T18:33:32.526216+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:33:32.526426+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.526491+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.526545+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.526557+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.526636+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.526725+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.527211+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.559551+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.584146+00:00", "trade", 8.265, 9.0]
["2026-09-22T18:33:32.586991+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.626691+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:32.928862+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:33.273802+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:33.846307+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:34.351982+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:38.343705+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:38.344610+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:38.574530+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:40.309321+00:00", "trade", 8.2636, 1.0]
["2026-09-22T18:33:42.457407+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:42.678479+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:45.837922+00:00", "trade", 8.2565, 1.0]
["2026-09-22T18:33:48.444001+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:51.759027+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:33:54.777568+00:00", "trade", 8.2643, 1.0]
["2026-09-22T18:33:56.131294+00:00", "trade", 8.2644, 8.0]
["2026-09-22T18:33:58.779400+00:00", "trade", 8.2632, 2.0]
["2026-09-22T18:34:00.417761+00:00", "trade", 8.265, 218.0]
["2026-09-22T18:34:00.417770+00:00", "trade", 8.265, 7.0]
["2026-09-22T18:34:00.418690+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:04.517567+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:34:04.517572+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:04.518275+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:04.518511+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:04.518914+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:06.742201+00:00", "trade", 8.265, 70.0]
["2026-09-22T18:34:06.742576+00:00", "trade", 8.265, 33.0]
["2026-09-22T18:34:07.198180+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:12.645933+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:34:13.479210+00:00", "trade", 8.2643, 1.0]
["2026-09-22T18:34:13.893461+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:34:15.023579+00:00", "trade", 8.2643, 1.0]
["2026-09-22T18:34:15.168733+00:00", "trade", 8.2637, 53.0]
["2026-09-22T18:34:17.018841+00:00", "trade", 8.265, 68.0]
["2026-09-22T18:34:18.862935+00:00", "trade", 8.2563, 7.0]
["2026-09-22T18:34:19.497698+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:19.719933+00:00", "trade", 8.2567, 1.0]
["2026-09-22T18:34:19.721203+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:19.731180+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:21.208777+00:00", "trade", 8.2622, 209.0]
["2026-09-22T18:34:21.230219+00:00", "trade", 8.2622, 1.0]
["2026-09-22T18:34:22.438129+00:00", "trade", 8.265, 15.0]
["2026-09-22T18:34:22.438830+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:22.447801+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:34:22.635199+00:00", "trade", 8.2643, 3.0]
["2026-09-22T18:34:23.298444+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:34:26.520875+00:00", "trade", 8.265, 94.0]
["2026-09-22T18:34:26.521630+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:26.524454+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:28.781396+00:00", "trade", 8.264, 9.0]
["2026-09-22T18:34:30.017622+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:32.866532+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:34:32.866534+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:32.866608+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:32.866743+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:32.867278+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:32.867850+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:32.945781+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:33.402889+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:34:33.402950+00:00", "trade", 8.265, 21.0]
["2026-09-22T18:34:33.403011+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:33.403315+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:34:33.403462+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:33.504280+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:35.065454+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:36.260366+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:37.752105+00:00", "trade", 8.265, 63.0]
["2026-09-22T18:34:37.752819+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:39.295082+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:39.365132+00:00", "trade", 8.2566, 46.0]
["2026-09-22T18:34:39.365722+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:39.446717+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:39.780424+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:34:39.781138+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:41.534933+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:41.927477+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:44.034172+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:44.237543+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:44.959047+00:00", "trade", 8.2633, 1.0]
["2026-09-22T18:34:44.959195+00:00", "trade", 8.2633, 3.0]
["2026-09-22T18:34:45.681353+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:45.697696+00:00", "trade", 8.265, 144.0]
["2026-09-22T18:34:45.708927+00:00", "trade", 8.265, 51.0]
["2026-09-22T18:34:50.678063+00:00", "trade", 8.265, 8.0]
["2026-09-22T18:34:50.879600+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:34:52.730149+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:53.509743+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:53.949017+00:00", "trade", 8.265, 79.0]
["2026-09-22T18:34:53.949443+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:53.956074+00:00", "trade", 8.265, 9.0]
["2026-09-22T18:34:54.035124+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:54.586892+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:54.603890+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:55.776727+00:00", "trade", 8.258, 1.0]
["2026-09-22T18:34:57.040340+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:57.121179+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:57.563124+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:34:58.783393+00:00", "trade", 8.2616, 9.0]
["2026-09-22T18:35:00.677621+00:00", "trade", 8.258, 100.0]
["2026-09-22T18:35:03.713546+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:08.384556+00:00", "trade", 8.2633, 6.0]
["2026-09-22T18:35:08.578197+00:00", "trade", 8.2633, 3.0]
["2026-09-22T18:35:09.067288+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:09.288970+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:10.121042+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:10.697654+00:00", "trade", 8.265, 75.0]
["2026-09-22T18:35:11.366843+00:00", "trade", 8.265, 21.0]
["2026-09-22T18:35:11.367423+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:12.253423+00:00", "trade", 8.264, 1.0]
["2026-09-22T18:35:13.374124+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:13.374905+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:15.553499+00:00", "trade", 8.2632, 1.0]
["2026-09-22T18:35:20.277844+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:20.279108+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:21.225263+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:22.498243+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:22.757470+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:22.762949+00:00", "trade", 8.265, 84.0]
["2026-09-22T18:35:22.763308+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:24.125711+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:27.243722+00:00", "trade", 8.265, 16.0]
["2026-09-22T18:35:27.244207+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:28.785406+00:00", "trade", 8.2625, 3.0]
["2026-09-22T18:35:31.403736+00:00", "trade", 8.2626, 1.0]
["2026-09-22T18:35:32.984170+00:00", "trade", 8.265, 99.0]
["2026-09-22T18:35:32.984590+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:32.984706+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:32.985094+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:32.992164+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:32.992325+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:33.354394+00:00", "trade", 8.265, 60.0]
["2026-09-22T18:35:33.354394+00:00", "trade", 8.265, 40.0]
["2026-09-22T18:35:33.742981+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:37.018119+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:37.026348+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:37.435761+00:00", "trade", 8.2632, 4.0]
["2026-09-22T18:35:38.017118+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:38.025636+00:00", "trade", 8.265, 35.0]
["2026-09-22T18:35:38.025641+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:38.025645+00:00", "trade", 8.265, 103.0]
["2026-09-22T18:35:38.025997+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:39.209372+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:39.459310+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:40.149900+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:40.314482+00:00", "trade", 8.2629, 3.0]
["2026-09-22T18:35:41.201279+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:41.201890+00:00", "trade", 8.26, 3.0]
["2026-09-22T18:35:41.201954+00:00", "trade", 8.26, 12.0]
["2026-09-22T18:35:41.202021+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:41.202082+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:41.202145+00:00", "trade", 8.26, 37.0]
["2026-09-22T18:35:41.202518+00:00", "trade", 8.26, 12.0]
["2026-09-22T18:35:41.202588+00:00", "trade", 8.26, 16.0]
["2026-09-22T18:35:41.202647+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:42.132434+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:42.922810+00:00", "trade", 8.2583, 1.0]
["2026-09-22T18:35:43.063898+00:00", "trade", 8.2625, 2.0]
["2026-09-22T18:35:46.173688+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:35:46.355147+00:00", "trade", 8.264, 3.0]
["2026-09-22T18:35:49.878091+00:00", "trade", 8.2626, 1.0]
["2026-09-22T18:35:51.961735+00:00", "trade", 8.265, 96.0]
["2026-09-22T18:35:51.962116+00:00", "trade", 8.265, 24.0]
["2026-09-22T18:35:51.962297+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:51.962310+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:51.962679+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:51.962782+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:35:52.026808+00:00", "trade", 8.26, 12.0]
["2026-09-22T18:35:52.026871+00:00", "trade", 8.26, 111.0]
["2026-09-22T18:35:52.026932+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:52.027413+00:00", "trade", 8.26, 12.0]
["2026-09-22T18:35:52.027472+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:52.824407+00:00", "trade", 8.2613, 8.0]
["2026-09-22T18:35:53.464128+00:00", "trade", 8.2629, 13.0]
["2026-09-22T18:35:54.279070+00:00", "trade", 8.265, 15.0]
["2026-09-22T18:35:55.664674+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:35:57.519903+00:00", "trade", 8.2614, 1.0]
["2026-09-22T18:35:58.787401+00:00", "trade", 8.2619, 12.0]
["2026-09-22T18:36:01.861064+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:01.861088+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:01.865117+00:00", "trade", 8.265, 416.0]
["2026-09-22T18:36:05.666746+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:05.668458+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:36:05.818440+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:05.826936+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:06.947269+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:07.840779+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:36:09.251572+00:00", "trade", 8.2624, 3.0]
["2026-09-22T18:36:12.704143+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:16.484641+00:00", "trade", 8.265, 8.0]
["2026-09-22T18:36:17.021488+00:00", "trade", 8.2622, 1.0]
["2026-09-22T18:36:17.684285+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:36:18.243954+00:00", "trade", 8.2572, 100.0]
["2026-09-22T18:36:20.436764+00:00", "trade", 8.264, 1.0]
["2026-09-22T18:36:22.721993+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:36:25.073817+00:00", "trade", 8.2603, 101.0]
["2026-09-22T18:36:26.129379+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:36:27.840602+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:27.927218+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:27.927279+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:27.927630+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:27.959329+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:28.789410+00:00", "trade", 8.2631, 8.0]
["2026-09-22T18:36:31.872398+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:36:31.872901+00:00", "trade", 8.265, 118.0]
["2026-09-22T18:36:31.873498+00:00", "trade", 8.265, 58.0]
["2026-09-22T18:36:31.873835+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:32.585545+00:00", "trade", 8.2627, 11.0]
["2026-09-22T18:36:35.941650+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:36:37.283318+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:36:37.737803+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:37.924498+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:36:39.557891+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:36:39.583237+00:00", "trade", 8.2631, 3.0]
["2026-09-22T18:36:40.025652+00:00", "trade", 8.2631, 21.0]
["2026-09-22T18:36:40.392271+00:00", "trade", 8.2628, 3.0]
["2026-09-22T18:36:46.200324+00:00", "trade", 8.263, 18.0]
["2026-09-22T18:36:49.247164+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:36:53.564931+00:00", "trade", 8.2633, 1.0]
["2026-09-22T18:36:53.950781+00:00", "trade", 8.2627, 1.0]
["2026-09-22T18:36:55.541576+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:36:56.582195+00:00", "trade", 8.2619, 3.0]
["2026-09-22T18:36:58.791405+00:00", "trade", 8.2635, 6.0]
["2026-09-22T18:37:01.867486+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:37:01.868164+00:00", "trade", 8.265, 19.0]
["2026-09-22T18:37:03.096890+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:37:04.897331+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:37:06.658841+00:00", "trade", 8.2631, 1.0]
["2026-09-22T18:37:10.144351+00:00", "trade", 8.2632, 1.0]
["2026-09-22T18:37:11.078820+00:00", "trade", 8.27, 58.0]
["2026-09-22T18:37:14.128148+00:00", "trade", 8.2628, 3.0]
["2026-09-22T18:37:14.560177+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:14.838152+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:37:15.803300+00:00", "trade", 8.263, 100.0]
["2026-09-22T18:37:17.368536+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:18.925857+00:00", "trade", 8.2627, 1.0]
["2026-09-22T18:37:20.284527+00:00", "trade", 8.2628, 1.0]
["2026-09-22T18:37:20.425466+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:37:22.538266+00:00", "trade", 8.265, 15.0]
["2026-09-22T18:37:22.539136+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:22.604618+00:00", "trade", 8.2627, 5.0]
["2026-09-22T18:37:26.138191+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:26.144208+00:00", "trade", 8.265, 8.0]
["2026-09-22T18:37:28.793401+00:00", "trade", 8.2627, 3.0]
["2026-09-22T18:37:30.965715+00:00", "trade", 8.2574, 38.0]
["2026-09-22T18:37:31.201802+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:37:31.507339+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:37:32.634314+00:00", "trade", 8.26, 60.0]
["2026-09-22T18:37:32.634680+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:32.634729+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:33.110710+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:37:34.506861+00:00", "trade", 8.265, 77.0]
["2026-09-22T18:37:39.019429+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:40.157649+00:00", "trade", 8.265, 66.0]
["2026-09-22T18:37:40.879741+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:42.225852+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:37:42.416965+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:42.503768+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:43.263883+00:00", "trade", 8.2575, 37.0]
["2026-09-22T18:37:44.067510+00:00", "trade", 8.2626, 3.0]
["2026-09-22T18:37:47.084533+00:00", "trade", 8.2626, 8.0]
["2026-09-22T18:37:48.104004+00:00", "trade", 8.262, 1.0]
["2026-09-22T18:37:54.062551+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:54.062602+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:54.062908+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:37:54.063260+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:54.063369+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:54.090076+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:54.465580+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:37:58.795404+00:00", "trade", 8.2621, 5.0]
["2026-09-22T18:37:59.465004+00:00", "trade", 8.2628, 6.0]
["2026-09-22T18:38:02.794082+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:02.925799+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:38:02.926381+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:02.926515+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:04.083550+00:00", "trade", 8.2575, 4.0]
["2026-09-22T18:38:04.148216+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:04.148490+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:04.830684+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:38:04.831271+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:04.972291+00:00", "trade", 8.2628, 1.0]
["2026-09-22T18:38:05.670529+00:00", "trade", 8.2625, 1.0]
["2026-09-22T18:38:06.466148+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:06.637973+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:06.733507+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:07.844144+00:00", "trade", 8.2626, 3.0]
["2026-09-22T18:38:07.844856+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:08.403883+00:00", "trade", 8.26, 88.0]
["2026-09-22T18:38:08.404356+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:09.148016+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:09.148299+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:09.963497+00:00", "trade", 8.265, 3.0]
["2026-09-22T18:38:09.963551+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:09.964043+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:11.242902+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:12.189312+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:16.485935+00:00", "trade", 8.2625, 3.0]
["2026-09-22T18:38:16.486597+00:00", "trade", 8.265, 22.0]
["2026-09-22T18:38:20.180658+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:20.443802+00:00", "trade", 8.2624, 1.0]
["2026-09-22T18:38:20.444396+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:22.892254+00:00", "trade", 8.26, 132.0]
["2026-09-22T18:38:22.892468+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:22.892695+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:24.683071+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:38:24.683784+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:25.034224+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.094828+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.098491+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.098559+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.330764+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.333102+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.481499+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:28.797402+00:00", "trade", 8.2612, 4.0]
["2026-09-22T18:38:28.845823+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:38:29.072405+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:29.073011+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:34.120248+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:34.120291+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:34.274933+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:34.312160+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:34.312213+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:34.544526+00:00", "trade", 8.262, 4.0]
["2026-09-22T18:38:36.942943+00:00", "trade", 8.264, 1.0]
["2026-09-22T18:38:37.518649+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:40.205262+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:41.639886+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:41.815727+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:42.678060+00:00", "trade", 8.265, 66.0]
["2026-09-22T18:38:42.901773+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:38:43.998119+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:43.998188+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:43.998233+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:43.998758+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:46.268612+00:00", "trade", 8.26, 188.0]
["2026-09-22T18:38:46.268651+00:00", "trade", 8.26, 3.0]
["2026-09-22T18:38:47.338357+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:49.252278+00:00", "trade", 8.2616, 3.0]
["2026-09-22T18:38:51.692512+00:00", "trade", 8.2576, 12.0]
["2026-09-22T18:38:53.166825+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:38:53.167460+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:38:53.168014+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:38:58.799406+00:00", "trade", 8.2607, 9.0]
["2026-09-22T18:38:59.014001+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:38:59.014018+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:38:59.015181+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:38:59.363669+00:00", "trade", 8.2577, 24.0]
["2026-09-22T18:39:00.022724+00:00", "trade", 8.26, 14.0]
["2026-09-22T18:39:00.023328+00:00", "trade", 8.26, 14.0]
["2026-09-22T18:39:00.057780+00:00", "trade", 8.26, 15.0]
["2026-09-22T18:39:00.063709+00:00", "trade", 8.26, 150.0]
["2026-09-22T18:39:00.468406+00:00", "trade", 8.2621, 1.0]
["2026-09-22T18:39:00.809784+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:05.990658+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:06.795969+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:12.227896+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:12.404459+00:00", "trade", 8.2577, 60.0]
["2026-09-22T18:39:12.799950+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:12.800487+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:14.132788+00:00", "trade", 8.2608, 8.0]
["2026-09-22T18:39:17.032986+00:00", "trade", 8.2619, 1.0]
["2026-09-22T18:39:23.326653+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:23.327811+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:23.338559+00:00", "trade", 8.265, 7.0]
["2026-09-22T18:39:24.049139+00:00", "trade", 8.265, 43.0]
["2026-09-22T18:39:24.182541+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:39:24.352988+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:39:24.353398+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:24.356756+00:00", "trade", 8.26, 14.0]
["2026-09-22T18:39:24.356819+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:25.980366+00:00", "trade", 8.265, 27.0]
["2026-09-22T18:39:28.801409+00:00", "trade", 8.2613, 6.0]
["2026-09-22T18:39:31.575369+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575370+00:00", "trade", 8.26, 14.0]
["2026-09-22T18:39:31.575371+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575373+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575377+00:00", "trade", 8.26, 145.0]
["2026-09-22T18:39:31.575377+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:39:31.575379+00:00", "trade", 8.26, 277.0]
["2026-09-22T18:39:31.575379+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:39:31.575386+00:00", "trade", 8.26, 15.0]
["2026-09-22T18:39:31.575386+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575386+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575388+00:00", "trade", 8.26, 82.0]
["2026-09-22T18:39:31.575395+00:00", "trade", 8.26, 168.0]
["2026-09-22T18:39:31.575395+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:39:31.575395+00:00", "trade", 8.26, 28.0]
["2026-09-22T18:39:31.575476+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575478+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:39:31.575479+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575483+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575485+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575486+00:00", "trade", 8.26, 73.0]
["2026-09-22T18:39:31.575489+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575490+00:00", "trade", 8.26, 11.0]
["2026-09-22T18:39:31.575490+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575495+00:00", "trade", 8.26, 69.0]
["2026-09-22T18:39:31.575497+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575526+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575534+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575540+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575542+00:00", "trade", 8.26, 146.0]
["2026-09-22T18:39:31.575545+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:39:31.575545+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:39:31.575545+00:00", "trade", 8.26, 700.0]
["2026-09-22T18:39:31.575548+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575550+00:00", "trade", 8.26, 287.0]
["2026-09-22T18:39:31.575556+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575563+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575570+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575578+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575584+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575585+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575586+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575586+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:39:31.575586+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575591+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575593+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:39:31.575594+00:00", "trade", 8.26, 66.0]
["2026-09-22T18:39:31.575594+00:00", "trade", 8.26, 66.0]
["2026-09-22T18:39:31.575594+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:39:31.575595+00:00", "quote", 8.25, 8.27]
["2026-09-22T18:39:31.575597+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575600+00:00", "quote", 8.25, 8.27]
["2026-09-22T18:39:31.575601+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.575602+00:00", "trade", 8.26, 600.0]
["2026-09-22T18:39:31.575604+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575607+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575620+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575628+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575645+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575646+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575652+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575663+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575673+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575689+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575708+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575710+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575723+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575730+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575737+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575745+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575751+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575757+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575764+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575777+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575785+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575791+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575798+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575804+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575811+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575818+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575824+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.575922+00:00", "trade", 8.26, 46.0]
["2026-09-22T18:39:31.576047+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576074+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576093+00:00", "trade", 8.255, 30.0]
["2026-09-22T18:39:31.576120+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576229+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576250+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576258+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576266+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:39:31.576370+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576391+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:39:31.576411+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576593+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576623+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576715+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.576973+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.577109+00:00", "trade", 8.26, 40.0]
["2026-09-22T18:39:31.577143+00:00", "trade", 8.255, 22.0]
["2026-09-22T18:39:31.577222+00:00", "trade", 8.255, 105.0]
["2026-09-22T18:39:31.578114+00:00", "trade", 8.2591, 126.0]
["2026-09-22T18:39:31.579643+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.580406+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.580430+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.580673+00:00", "trade", 8.26, 11.0]
["2026-09-22T18:39:31.583306+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:39:31.591827+00:00", "trade", 8.26, 43.0]
["2026-09-22T18:39:31.601006+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:31.606602+00:00", "trade", 8.26, 36.0]
["2026-09-22T18:39:31.646585+00:00", "trade", 8.2575, 35.0]
["2026-09-22T18:39:31.876294+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:32.415161+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:32.415207+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:32.939741+00:00", "trade", 8.261, 1.0]
["2026-09-22T18:39:33.226669+00:00", "trade", 8.255, 200.0]
["2026-09-22T18:39:33.329826+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:34.018812+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:35.177841+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:36.221799+00:00", "trade", 8.2609, 200.0]
["2026-09-22T18:39:40.229883+00:00", "trade", 8.2601, 5.0]
["2026-09-22T18:39:40.398251+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:42.012954+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.068695+00:00", "trade", 8.26, 4.0]
["2026-09-22T18:39:44.299449+00:00", "trade", 8.255, 66.0]
["2026-09-22T18:39:44.299880+00:00", "trade", 8.25, 12.0]
["2026-09-22T18:39:44.300092+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.300137+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.300176+00:00", "trade", 8.25, 22.0]
["2026-09-22T18:39:44.300210+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.300239+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.300254+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.300651+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.300845+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.301103+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:44.301301+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:46.218003+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:47.638620+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:52.369922+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:52.954717+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:52.991930+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:39:53.375168+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:39:57.130133+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:01.578397+00:00", "trade", 8.2582, 12.0]
["2026-09-22T18:40:02.750620+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:40:07.813790+00:00", "trade", 8.2604, 14.0]
["2026-09-22T18:40:07.845303+00:00", "trade", 8.2598, 3.0]
["2026-09-22T18:40:10.716130+00:00", "trade", 8.2607, 1.0]
["2026-09-22T18:40:19.270990+00:00", "trade", 8.254, 3.0]
["2026-09-22T18:40:20.447763+00:00", "trade", 8.2598, 1.0]
["2026-09-22T18:40:24.271179+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:40:25.361559+00:00", "trade", 8.26, 36.0]
["2026-09-22T18:40:25.362478+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:27.089889+00:00", "trade", 8.259, 35.0]
["2026-09-22T18:40:28.848448+00:00", "trade", 8.2596, 3.0]
["2026-09-22T18:40:28.849732+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:31.580394+00:00", "trade", 8.2527, 2.0]
["2026-09-22T18:40:31.583616+00:00", "trade", 8.259, 11.0]
["2026-09-22T18:40:31.838213+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:33.034845+00:00", "trade", 8.2606, 1.0]
["2026-09-22T18:40:34.144726+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:44.317084+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:40:44.844142+00:00", "trade", 8.259, 6.0]
["2026-09-22T18:40:49.257202+00:00", "trade", 8.2595, 1.0]
["2026-09-22T18:40:51.695839+00:00", "trade", 8.2595, 3.0]
["2026-09-22T18:40:51.976255+00:00", "trade", 8.2604, 1.0]
["2026-09-22T18:40:53.324235+00:00", "trade", 8.2609, 10.0]
["2026-09-22T18:40:53.371494+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:40:55.392489+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.618466+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:40:57.619407+00:00", "trade", 8.25, 85.0]
["2026-09-22T18:40:57.619817+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:40:57.620023+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620073+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620151+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620170+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620298+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620320+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620329+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.620345+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.624556+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:57.652688+00:00", "trade", 8.25, 5.0]
["2026-09-22T18:40:59.055087+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:59.055593+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:59.056156+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:59.056987+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:59.877858+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:59.878413+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:40:59.893185+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:00.388730+00:00", "trade", 8.2536, 11.0]
["2026-09-22T18:41:01.464712+00:00", "trade", 8.2613, 49.0]
["2026-09-22T18:41:01.466380+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:01.582396+00:00", "trade", 8.2533, 4.0]
["2026-09-22T18:41:04.525275+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:41:05.087487+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:05.636968+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:05.637443+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:05.637912+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:06.943275+00:00", "trade", 8.259, 4.0]
["2026-09-22T18:41:06.945157+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:07.103355+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:07.103803+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:10.386246+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:10.386472+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:12.116042+00:00", "trade", 8.2612, 13.0]
["2026-09-22T18:41:12.117880+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:12.118461+00:00", "trade", 8.25, 22.0]
["2026-09-22T18:41:12.118466+00:00", "trade", 8.25, 8.0]
["2026-09-22T18:41:12.135132+00:00", "trade", 8.25, 6.0]
["2026-09-22T18:41:14.135361+00:00", "trade", 8.2589, 3.0]
["2026-09-22T18:41:14.136039+00:00", "trade", 8.255, 29.0]
["2026-09-22T18:41:14.328504+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:14.403976+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:16.516233+00:00", "trade", 8.2599, 1.0]
["2026-09-22T18:41:18.043825+00:00", "trade", 8.2594, 100.0]
["2026-09-22T18:41:23.730550+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:23.731918+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:23.732331+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:41:23.732378+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:24.966476+00:00", "trade", 8.2594, 1.0]
["2026-09-22T18:41:31.580123+00:00", "trade", 8.2546, 1.0]
["2026-09-22T18:41:31.584397+00:00", "trade", 8.2527, 2.0]
["2026-09-22T18:41:32.526216+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:32.653202+00:00", "trade", 8.2538, 32.0]
["2026-09-22T18:41:34.943843+00:00", "trade", 8.2596, 100.0]
["2026-09-22T18:41:38.396886+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:38.397371+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:39.580488+00:00", "trade", 8.2595, 1.0]
["2026-09-22T18:41:39.580528+00:00", "trade", 8.2595, 1.0]
["2026-09-22T18:41:39.581108+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:39.591889+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.365717+00:00", "trade", 8.25, 46.0]
["2026-09-22T18:41:42.365725+00:00", "trade", 8.25, 54.0]
["2026-09-22T18:41:42.365729+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366125+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366154+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366225+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366233+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366411+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366554+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.366694+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.977682+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:42.977718+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:43.203250+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:43.642768+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:44.082152+00:00", "trade", 8.2533, 4.0]
["2026-09-22T18:41:44.697598+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:44.699394+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:44.944887+00:00", "trade", 8.2533, 5.0]
["2026-09-22T18:41:46.300165+00:00", "trade", 8.2533, 1.0]
["2026-09-22T18:41:46.300546+00:00", "trade", 8.2533, 1.0]
["2026-09-22T18:41:46.463485+00:00", "trade", 8.2531, 1.0]
["2026-09-22T18:41:46.517965+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:46.518016+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:46.518057+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:46.813282+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:48.344378+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:48.568448+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:48.988634+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:41:48.989202+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:49.282998+00:00", "trade", 8.2594, 1.0]
["2026-09-22T18:41:49.405434+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:49.749026+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:51.220173+00:00", "trade", 8.251, 8.0]
["2026-09-22T18:41:51.220206+00:00", "trade", 8.251, 12.0]
["2026-09-22T18:41:51.221881+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:51.927332+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:52.336771+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:52.338863+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:41:54.717874+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:00.128435+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:01.586395+00:00", "trade", 8.2513, 1.0]
["2026-09-22T18:42:02.520098+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:04.471745+00:00", "trade", 8.2501, 13.0]
["2026-09-22T18:42:04.872681+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:05.126601+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.192692+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.199925+00:00", "trade", 8.25, 46.0]
["2026-09-22T18:42:06.199935+00:00", "trade", 8.25, 20.0]
["2026-09-22T18:42:06.199940+00:00", "trade", 8.25, 34.0]
["2026-09-22T18:42:06.200315+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.200365+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.200406+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.200743+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.200755+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.201154+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:06.210399+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:07.598139+00:00", "trade", 8.25, 100.0]
["2026-09-22T18:42:07.598504+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:07.598621+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:07.598651+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:07.598759+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:07.598857+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:07.598872+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:08.387873+00:00", "trade", 8.255, 13.0]
["2026-09-22T18:42:09.259184+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:09.817656+00:00", "trade", 8.253, 3.0]
["2026-09-22T18:42:11.115022+00:00", "trade", 8.2591, 1.0]
["2026-09-22T18:42:11.115738+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:15.817492+00:00", "trade", 8.253, 1.0]
["2026-09-22T18:42:16.520574+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:18.033590+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:18.902768+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:20.578846+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:20.660059+00:00", "trade", 8.2608, 15.0]
["2026-09-22T18:42:21.202794+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:21.398363+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:22.576145+00:00", "trade", 8.2591, 1.0]
["2026-09-22T18:42:23.699505+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:24.706442+00:00", "trade", 8.25, 1.0]
["2026-09-22T18:42:24.706456+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:24.706466+00:00", "trade", 8.25, 99.0]
["2026-09-22T18:42:24.706827+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:42:24.706857+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:24.706880+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:24.708215+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:24.708264+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:25.088750+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:26.475483+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:26.475607+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:26.635319+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:42:26.635372+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:29.417963+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:29.477495+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:29.644881+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:30.623096+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:30.706336+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:31.588398+00:00", "trade", 8.2515, 4.0]
["2026-09-22T18:42:34.724781+00:00", "trade", 8.2606, 25.0]
["2026-09-22T18:42:36.325552+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:36.326466+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:39.449213+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:39.736210+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:42.362919+00:00", "trade", 8.253, 3.0]
["2026-09-22T18:42:42.368017+00:00", "trade", 8.2519, 1.0]
["2026-09-22T18:42:42.438878+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:44.321490+00:00", "trade", 8.2528, 1.0]
["2026-09-22T18:42:45.405695+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.677724+00:00", "trade", 8.26, 87.0]
["2026-09-22T18:42:45.677789+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.677796+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.678233+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.678279+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.678437+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.678483+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.678695+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:45.689899+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:47.476024+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:52.596033+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:52.875352+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:42:57.083921+00:00", "trade", 8.26, 13.0]
["2026-09-22T18:42:58.389009+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:58.855530+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:58.857314+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:42:59.530223+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:59.530269+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:59.745003+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:42:59.745055+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:00.859313+00:00", "trade", 8.255, 3.0]
["2026-09-22T18:43:01.590396+00:00", "trade", 8.2566, 2.0]
["2026-09-22T18:43:01.802484+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:43:04.722605+00:00", "trade", 8.255, 87.0]
["2026-09-22T18:43:04.994101+00:00", "trade", 8.2586, 1.0]
["2026-09-22T18:43:08.435131+00:00", "trade", 8.2586, 1.0]
["2026-09-22T18:43:08.437495+00:00", "trade", 8.25, 10.0]
["2026-09-22T18:43:08.439024+00:00", "trade", 8.25, 192.0]
["2026-09-22T18:43:08.452619+00:00", "trade", 8.25, 11.0]
["2026-09-22T18:43:09.727375+00:00", "trade", 8.254, 3.0]
["2026-09-22T18:43:09.728976+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:09.729030+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:10.468492+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:10.468946+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:12.124307+00:00", "trade", 8.2531, 3.0]
["2026-09-22T18:43:14.138090+00:00", "trade", 8.2532, 1.0]
["2026-09-22T18:43:19.304079+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:19.445427+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:19.539137+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:23.175441+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:24.544617+00:00", "trade", 8.2601, 9.0]
["2026-09-22T18:43:26.754519+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:43:29.677775+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:43:29.677814+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:29.678394+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:29.678816+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:29.809764+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:30.343243+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:30.343263+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:30.343318+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:30.762461+00:00", "trade", 8.2533, 9.0]
["2026-09-22T18:43:31.592401+00:00", "trade", 8.2529, 4.0]
["2026-09-22T18:43:37.993801+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:39.698517+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:41.465372+00:00", "trade", 8.255, 19.0]
["2026-09-22T18:43:42.368428+00:00", "trade", 8.2536, 1.0]
["2026-09-22T18:43:43.726565+00:00", "trade", 8.2544, 1.0]
["2026-09-22T18:43:50.217753+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:50.218317+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:50.218741+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:50.946304+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:56.570363+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:43:56.571245+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:43:59.030384+00:00", "trade", 8.258, 1.0]
["2026-09-22T18:43:59.038290+00:00", "trade", 8.258, 1.0]
["2026-09-22T18:44:00.227368+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:00.479165+00:00", "trade", 8.258, 1.0]
["2026-09-22T18:44:01.594406+00:00", "trade", 8.2551, 1.0]
["2026-09-22T18:44:03.098274+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:44:07.120252+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:07.591330+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:08.763750+00:00", "trade", 8.258, 100.0]
["2026-09-22T18:44:11.116985+00:00", "trade", 8.2543, 1.0]
["2026-09-22T18:44:11.117025+00:00", "trade", 8.2543, 3.0]
["2026-09-22T18:44:12.897403+00:00", "trade", 8.25, 51.0]
["2026-09-22T18:44:12.897467+00:00", "trade", 8.25, 49.0]
["2026-09-22T18:44:12.897916+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:12.897928+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:12.899569+00:00", "trade", 8.25, 33.0]
["2026-09-22T18:44:12.900286+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:12.900338+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:13.272752+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:13.273249+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:13.273298+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:13.342136+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:13.342577+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:15.297842+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:15.302846+00:00", "trade", 8.25, 12.0]
["2026-09-22T18:44:15.302849+00:00", "trade", 8.25, 65.0]
["2026-09-22T18:44:15.303173+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:15.303191+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:15.476316+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:15.476460+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:16.017275+00:00", "trade", 8.25, 8.0]
["2026-09-22T18:44:16.017280+00:00", "trade", 8.25, 5.0]
["2026-09-22T18:44:16.017572+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:16.017628+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:16.020808+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:16.216814+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:16.217194+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:16.898121+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:44:19.342595+00:00", "trade", 8.2577, 100.0]
["2026-09-22T18:44:20.824177+00:00", "trade", 8.2597, 2.0]
["2026-09-22T18:44:20.840754+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:44:20.984228+00:00", "trade", 8.2534, 5.0]
["2026-09-22T18:44:23.085359+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:24.217229+00:00", "trade", 8.2577, 1.0]
["2026-09-22T18:44:31.596405+00:00", "trade", 8.2517, 3.0]
["2026-09-22T18:44:36.205045+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:44:38.047913+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:44:38.101215+00:00", "trade", 8.255, 9.0]
["2026-09-22T18:44:38.121811+00:00", "trade", 8.255, 2.0]
["2026-09-22T18:44:41.668848+00:00", "trade", 8.2537, 3.0]
["2026-09-22T18:44:44.343645+00:00", "trade", 8.2533, 1.0]
["2026-09-22T18:44:44.370882+00:00", "trade", 8.2537, 1.0]
["2026-09-22T18:44:45.034620+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:44:45.034621+00:00", "trade", 8.26, 99.0]
["2026-09-22T18:44:45.035326+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:44:45.035595+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:45.035641+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:45.884303+00:00", "trade", 8.2595, 30.0]
["2026-09-22T18:44:45.924244+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:44:47.103678+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:44:48.924892+00:00", "trade", 8.255, 18.0]
["2026-09-22T18:44:49.597713+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:49.602976+00:00", "trade", 8.255, 87.0]
["2026-09-22T18:44:50.503982+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:44:52.724294+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:44:55.212894+00:00", "trade", 8.2543, 3.0]
["2026-09-22T18:44:59.194871+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:44:59.341755+00:00", "trade", 8.2546, 5.0]
["2026-09-22T18:45:00.871987+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:45:01.598408+00:00", "trade", 8.2556, 8.0]
["2026-09-22T18:45:01.900451+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.903909+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.905021+00:00", "trade", 8.255, 436.0]
["2026-09-22T18:45:01.905958+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.906238+00:00", "trade", 8.255, 436.0]
["2026-09-22T18:45:01.906316+00:00", "trade", 8.255, 700.0]
["2026-09-22T18:45:01.907326+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.907383+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.907442+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.907617+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.908123+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.908175+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.908184+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.908304+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.908353+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.908365+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.908424+00:00", "trade", 8.255, 337.0]
["2026-09-22T18:45:01.908635+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.908790+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.908919+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:45:01.909030+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.909304+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.909607+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.909848+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.910335+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.910396+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.910842+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.911099+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.911314+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.911774+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.911993+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.912130+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.912273+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.912566+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.913000+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.913174+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:45:01.913200+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.914185+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.914243+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.915143+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.915362+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.915420+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:45:01.915498+00:00", "trade", 8.26, 73.0]
["2026-09-22T18:45:01.915518+00:00", "trade", 8.26, 18.0]
["2026-09-22T18:45:01.915520+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:45:01.915522+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:45:01.915523+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:45:01.915527+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:45:01.915536+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915542+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915549+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915555+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915561+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915582+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915589+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915595+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915602+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915760+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915768+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915774+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915781+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915792+00:00", "trade", 8.26, 82.0]
["2026-09-22T18:45:01.915795+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915799+00:00", "trade", 8.26, 8.0]
["2026-09-22T18:45:01.915803+00:00", "trade", 8.26, 99.0]
["2026-09-22T18:45:01.915808+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915897+00:00", "trade", 8.255, 206.0]
["2026-09-22T18:45:01.915934+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915944+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.915976+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:45:01.916018+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.916045+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.916052+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:45:01.916058+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916062+00:00", "trade", 8.255, 59.0]
["2026-09-22T18:45:01.916066+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916079+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916086+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916093+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916099+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916107+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916109+00:00", "trade", 8.255, 135.0]
["2026-09-22T18:45:01.916113+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916120+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916122+00:00", "trade", 8.26, 71.0]
["2026-09-22T18:45:01.916124+00:00", "trade", 8.26, 783.0]
["2026-09-22T18:45:01.916127+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916128+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916146+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:45:01.916151+00:00", "trade", 8.26, 317.0]
["2026-09-22T18:45:01.916151+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.916152+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916153+00:00", "trade", 8.26, 400.0]
["2026-09-22T18:45:01.916159+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916181+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916212+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:45:01.916220+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916223+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916323+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916330+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916398+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916540+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916643+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916742+00:00", "trade", 8.2564, 20.0]
["2026-09-22T18:45:01.916831+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916852+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.916926+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.917008+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.917095+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.917144+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.917432+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.917567+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.918437+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.920285+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.920472+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.920606+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.923206+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.923262+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.926864+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.926888+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.931534+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.936737+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.944272+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.944296+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.951018+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:01.951025+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:04.148006+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:04.148305+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:04.148459+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:04.694550+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:45:05.391361+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:05.780087+00:00", "trade", 8.2559, 4.0]
["2026-09-22T18:45:06.170356+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:06.275648+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:08.617495+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:45:08.617547+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:45:08.617607+00:00", "trade", 8.26, 8.0]
["2026-09-22T18:45:08.618444+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:08.632285+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:08.769328+00:00", "trade", 8.2559, 19.0]
["2026-09-22T18:45:10.728795+00:00", "trade", 8.2555, 1.0]
["2026-09-22T18:45:11.941115+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:12.138890+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:13.621412+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:45:13.621446+00:00", "trade", 8.26, 93.0]
["2026-09-22T18:45:13.622182+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:13.746832+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:13.923806+00:00", "trade", 8.2561, 1.0]
["2026-09-22T18:45:14.514018+00:00", "trade", 8.2557, 100.0]
["2026-09-22T18:45:14.662766+00:00", "trade", 8.2556, 1.0]
["2026-09-22T18:45:17.707896+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:17.727245+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:19.612697+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:19.612736+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:20.878167+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:21.280029+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:22.253726+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:22.254239+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:23.622124+00:00", "trade", 8.265, 8.0]
["2026-09-22T18:45:24.053986+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:24.054437+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:24.548541+00:00", "trade", 8.256, 3.0]
["2026-09-22T18:45:25.130539+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:26.251824+00:00", "trade", 8.264, 1.0]
["2026-09-22T18:45:26.971730+00:00", "trade", 8.2601, 1.0]
["2026-09-22T18:45:29.012843+00:00", "trade", 8.265, 39.0]
["2026-09-22T18:45:29.013124+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:45:29.013163+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:31.918406+00:00", "trade", 8.2596, 17.0]
["2026-09-22T18:45:35.544450+00:00", "trade", 8.2558, 1.0]
["2026-09-22T18:45:39.147598+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.147619+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:45:39.147620+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.148045+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.148061+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.148070+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.148102+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.148589+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.151552+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:39.313818+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:45.519817+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:45:45.519881+00:00", "trade", 8.26, 38.0]
["2026-09-22T18:45:45.519944+00:00", "trade", 8.26, 40.0]
["2026-09-22T18:45:45.520391+00:00", "trade", 8.26, 150.0]
["2026-09-22T18:45:45.520470+00:00", "trade", 8.26, 126.0]
["2026-09-22T18:45:45.521497+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:50.114621+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:51.075443+00:00", "trade", 8.2563, 3.0]
["2026-09-22T18:45:52.006219+00:00", "trade", 8.2559, 1.0]
["2026-09-22T18:45:52.089475+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:52.245284+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:52.256573+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:53.400666+00:00", "trade", 8.2559, 1.0]
["2026-09-22T18:45:55.492538+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:45:56.942765+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:57.556153+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:45:57.744770+00:00", "trade", 8.2566, 1.0]
["2026-09-22T18:45:57.745586+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:00.157741+00:00", "trade", 8.265, 10.0]
["2026-09-22T18:46:01.920406+00:00", "trade", 8.2608, 5.0]
["2026-09-22T18:46:05.377725+00:00", "trade", 8.265, 10.0]
["2026-09-22T18:46:11.118752+00:00", "trade", 8.2564, 3.0]
["2026-09-22T18:46:12.160303+00:00", "trade", 8.2561, 1.0]
["2026-09-22T18:46:14.550855+00:00", "trade", 8.26, 34.0]
["2026-09-22T18:46:14.551670+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:19.339541+00:00", "trade", 8.2615, 19.0]
["2026-09-22T18:46:19.391918+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:19.474301+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:19.475046+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:20.345038+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:20.345437+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:21.571901+00:00", "trade", 8.2616, 25.0]
["2026-09-22T18:46:21.572578+00:00", "trade", 8.265, 22.0]
["2026-09-22T18:46:23.770151+00:00", "trade", 8.2561, 1.0]
["2026-09-22T18:46:30.018712+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:31.922406+00:00", "trade", 8.2622, 1.0]
["2026-09-22T18:46:36.207403+00:00", "trade", 8.2566, 1.0]
["2026-09-22T18:46:36.857736+00:00", "trade", 8.265, 7.0]
["2026-09-22T18:46:37.377750+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:39.349160+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:46:39.349545+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:39.349549+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:39.350475+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:39.350862+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:39.909614+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:40.302180+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:41.674734+00:00", "trade", 8.2567, 9.0]
["2026-09-22T18:46:42.259903+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:42.285600+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:42.628952+00:00", "trade", 8.26, 65.0]
["2026-09-22T18:46:42.629105+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:42.629543+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:42.804530+00:00", "trade", 8.2577, 30.0]
["2026-09-22T18:46:44.536809+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:44.537311+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:47.509908+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:47.596413+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:49.395223+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:50.743598+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:46:52.337968+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:52.662852+00:00", "trade", 8.2685, 7.0]
["2026-09-22T18:46:52.663628+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:52.981938+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:46:52.982382+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:52.982523+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:54.164715+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:54.165126+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:55.607323+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:55.607778+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:58.591962+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:58.592333+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:46:59.106787+00:00", "trade", 8.265, 7.0]
["2026-09-22T18:47:00.737756+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:00.863588+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:47:00.863601+00:00", "trade", 8.26, 18.0]
["2026-09-22T18:47:00.863990+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:00.864052+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:01.502124+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:01.918917+00:00", "trade", 8.2573, 1.0]
["2026-09-22T18:47:01.924406+00:00", "trade", 8.2637, 2.0]
["2026-09-22T18:47:03.922747+00:00", "trade", 8.2617, 3.0]
["2026-09-22T18:47:06.230400+00:00", "trade", 8.2564, 1.0]
["2026-09-22T18:47:06.230439+00:00", "trade", 8.2564, 1.0]
["2026-09-22T18:47:07.831503+00:00", "trade", 8.2629, 30.0]
["2026-09-22T18:47:09.905456+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:15.276188+00:00", "trade", 8.26, 111.0]
["2026-09-22T18:47:15.276215+00:00", "trade", 8.26, 7.0]
["2026-09-22T18:47:15.276922+00:00", "trade", 8.26, 27.0]
["2026-09-22T18:47:16.292062+00:00", "trade", 8.2623, 19.0]
["2026-09-22T18:47:18.147212+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:18.552425+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:19.211347+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:19.637902+00:00", "trade", 8.2565, 1.0]
["2026-09-22T18:47:23.424087+00:00", "trade", 8.2577, 10.0]
["2026-09-22T18:47:24.023349+00:00", "trade", 8.265, 354.0]
["2026-09-22T18:47:24.551720+00:00", "trade", 8.2624, 3.0]
["2026-09-22T18:47:29.187205+00:00", "trade", 8.2632, 19.0]
["2026-09-22T18:47:31.926408+00:00", "trade", 8.2635, 4.0]
["2026-09-22T18:47:33.152476+00:00", "trade", 8.265, 178.0]
["2026-09-22T18:47:33.220005+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:33.250124+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:33.250731+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:33.623182+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:34.305422+00:00", "trade", 8.2578, 45.0]
["2026-09-22T18:47:37.965108+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:47:37.965765+00:00", "trade", 8.265, 16.0]
["2026-09-22T18:47:37.969286+00:00", "trade", 8.26, 65.0]
["2026-09-22T18:47:37.969356+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:37.969607+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:37.969731+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:37.969992+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:40.986985+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:42.066585+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:47:42.067347+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:42.067670+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:42.928720+00:00", "trade", 8.265, 35.0]
["2026-09-22T18:47:43.978132+00:00", "trade", 8.26, 33.0]
["2026-09-22T18:47:43.979061+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:43.979337+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:44.138352+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:47:45.710506+00:00", "trade", 8.2571, 1.0]
["2026-09-22T18:47:46.138797+00:00", "trade", 8.265, 41.0]
["2026-09-22T18:47:46.139311+00:00", "trade", 8.26, 3.0]
["2026-09-22T18:47:46.139898+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:46.714076+00:00", "trade", 8.2637, 1.0]
["2026-09-22T18:47:46.757729+00:00", "trade", 8.257, 9.0]
["2026-09-22T18:47:46.764002+00:00", "trade", 8.2644, 1.0]
["2026-09-22T18:47:46.766914+00:00", "trade", 8.2636, 3.0]
["2026-09-22T18:47:46.770646+00:00", "trade", 8.265, 22.0]
["2026-09-22T18:47:46.771059+00:00", "trade", 8.2568, 16.0]
["2026-09-22T18:47:46.771064+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:46.771085+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:46.771636+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:47.619613+00:00", "trade", 8.265, 77.0]
["2026-09-22T18:47:47.619622+00:00", "trade", 8.265, 23.0]
["2026-09-22T18:47:48.278026+00:00", "trade", 8.265, 41.0]
["2026-09-22T18:47:48.709256+00:00", "trade", 8.257, 6.0]
["2026-09-22T18:47:48.710219+00:00", "trade", 8.2568, 16.0]
["2026-09-22T18:47:48.711217+00:00", "trade", 8.2579, 19.0]
["2026-09-22T18:47:50.786504+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:47:50.800316+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:47:50.800678+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:50.800780+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:51.086224+00:00", "trade", 8.2635, 4.0]
["2026-09-22T18:47:52.973985+00:00", "trade", 8.2635, 2.0]
["2026-09-22T18:47:53.557707+00:00", "trade", 8.26, 65.0]
["2026-09-22T18:47:53.557735+00:00", "trade", 8.265, 65.0]
["2026-09-22T18:47:53.557827+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:53.558059+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:47:57.131196+00:00", "trade", 8.2573, 1.0]
["2026-09-22T18:47:57.639091+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:48:00.404725+00:00", "trade", 8.258, 17.0]
["2026-09-22T18:48:01.928398+00:00", "trade", 8.2643, 9.0]
["2026-09-22T18:48:09.319614+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:09.320185+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:09.411313+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:48:09.411406+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:48:10.904569+00:00", "trade", 8.2579, 5.0]
["2026-09-22T18:48:11.588171+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:13.821807+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:13.822373+00:00", "trade", 8.265, 108.0]
["2026-09-22T18:48:13.823121+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:13.823140+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:14.177873+00:00", "trade", 8.265, 156.0]
["2026-09-22T18:48:14.567455+00:00", "trade", 8.2636, 3.0]
["2026-09-22T18:48:15.759682+00:00", "trade", 8.265, 24.0]
["2026-09-22T18:48:15.814692+00:00", "trade", 8.265, 24.0]
["2026-09-22T18:48:16.267548+00:00", "trade", 8.265, 24.0]
["2026-09-22T18:48:16.412465+00:00", "trade", 8.265, 24.0]
["2026-09-22T18:48:16.713090+00:00", "trade", 8.264, 1.0]
["2026-09-22T18:48:19.390761+00:00", "trade", 8.265, 127.0]
["2026-09-22T18:48:19.391715+00:00", "trade", 8.265, 106.0]
["2026-09-22T18:48:19.449912+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:48:19.451221+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:19.451247+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:19.494200+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:21.286490+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:48:21.726645+00:00", "trade", 8.2581, 6.0]
["2026-09-22T18:48:22.038949+00:00", "trade", 8.265, 16.0]
["2026-09-22T18:48:22.039873+00:00", "trade", 8.265, 84.0]
["2026-09-22T18:48:22.380266+00:00", "trade", 8.265, 15.0]
["2026-09-22T18:48:22.938062+00:00", "trade", 8.265, 200.0]
["2026-09-22T18:48:22.938722+00:00", "trade", 8.265, 14.0]
["2026-09-22T18:48:29.638302+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:48:29.696924+00:00", "trade", 8.2581, 1.0]
["2026-09-22T18:48:31.930397+00:00", "trade", 8.265, 9.0]
["2026-09-22T18:48:35.814484+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:48:35.849796+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:48:40.226256+00:00", "trade", 8.26, 66.0]
["2026-09-22T18:48:40.227284+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:40.440762+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:48:41.213709+00:00", "trade", 8.2582, 100.0]
["2026-09-22T18:48:41.678151+00:00", "trade", 8.264, 4.0]
["2026-09-22T18:48:42.144713+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:43.105728+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:44.148282+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:44.148308+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:46.245498+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:47.819108+00:00", "trade", 8.2643, 19.0]
["2026-09-22T18:48:50.589320+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:48:50.747860+00:00", "trade", 8.2641, 2.0]
["2026-09-22T18:48:56.592727+00:00", "trade", 8.2583, 1.0]
["2026-09-22T18:48:56.592868+00:00", "trade", 8.2583, 2.0]
["2026-09-22T18:48:57.568190+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:58.364212+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:58.364237+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:59.030066+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:48:59.030105+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:00.490432+00:00", "trade", 8.2583, 1.0]
["2026-09-22T18:49:01.043666+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:49:01.043667+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.044057+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:49:01.044408+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.044521+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.044699+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.071640+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.082696+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.083106+00:00", "trade", 8.26, 46.0]
["2026-09-22T18:49:01.083107+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:01.932396+00:00", "trade", 8.2625, 5.0]
["2026-09-22T18:49:03.923489+00:00", "trade", 8.2638, 3.0]
["2026-09-22T18:49:08.906808+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:08.906908+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:08.907894+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:09.225084+00:00", "trade", 8.2582, 20.0]
["2026-09-22T18:49:14.026389+00:00", "trade", 8.265, 13.0]
["2026-09-22T18:49:14.116008+00:00", "trade", 8.2582, 28.0]
["2026-09-22T18:49:15.279836+00:00", "trade", 8.2639, 1.0]
["2026-09-22T18:49:20.644745+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:49:22.652313+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:49:22.656454+00:00", "trade", 8.26, 40.0]
["2026-09-22T18:49:22.656455+00:00", "trade", 8.26, 35.0]
["2026-09-22T18:49:22.656843+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:22.656869+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:22.656881+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:49:22.656881+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:22.657356+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:24.554259+00:00", "trade", 8.2636, 3.0]
["2026-09-22T18:49:31.934401+00:00", "trade", 8.262, 2.0]
["2026-09-22T18:49:34.368663+00:00", "trade", 8.26, 29.0]
["2026-09-22T18:49:36.233535+00:00", "trade", 8.2585, 2.0]
["2026-09-22T18:49:38.151329+00:00", "trade", 8.265, 169.0]
["2026-09-22T18:49:41.025077+00:00", "trade", 8.2633, 1.0]
["2026-09-22T18:49:41.025969+00:00", "trade", 8.265, 4.0]
["2026-09-22T18:49:42.024643+00:00", "trade", 8.2577, 22.0]
["2026-09-22T18:49:45.061774+00:00", "trade", 8.2586, 1.0]
["2026-09-22T18:49:45.704886+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:48.459389+00:00", "trade", 8.2618, 265.0]
["2026-09-22T18:49:49.112736+00:00", "trade", 8.26, 4.0]
["2026-09-22T18:49:50.703380+00:00", "trade", 8.2617, 1.0]
["2026-09-22T18:49:52.517648+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:56.131554+00:00", "trade", 8.2616, 20.0]
["2026-09-22T18:49:57.182352+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:57.732275+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:49:58.066176+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:01.466037+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:01.466311+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:01.936398+00:00", "trade", 8.2628, 4.0]
["2026-09-22T18:50:02.585374+00:00", "trade", 8.265, 11.0]
["2026-09-22T18:50:03.303082+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:07.176324+00:00", "trade", 8.2662, 36.0]
["2026-09-22T18:50:08.131966+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:10.164217+00:00", "trade", 8.265, 355.0]
["2026-09-22T18:50:10.654028+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:50:10.801338+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:10.905774+00:00", "trade", 8.2637, 2.0]
["2026-09-22T18:50:12.055853+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:12.149542+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:12.149598+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:13.626017+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:14.681005+00:00", "trade", 8.2633, 1.0]
["2026-09-22T18:50:18.554686+00:00", "trade", 8.26, 186.0]
["2026-09-22T18:50:18.554757+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.555441+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557608+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557609+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557635+00:00", "trade", 8.26, 4.0]
["2026-09-22T18:50:18.557636+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:50:18.557638+00:00", "trade", 8.26, 309.0]
["2026-09-22T18:50:18.557639+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557643+00:00", "trade", 8.26, 135.0]
["2026-09-22T18:50:18.557643+00:00", "trade", 8.26, 1531.0]
["2026-09-22T18:50:18.557647+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557654+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557660+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557664+00:00", "trade", 8.26, 969.0]
["2026-09-22T18:50:18.557665+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557666+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557667+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557674+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557681+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557688+00:00", "trade", 8.26, 31.0]
["2026-09-22T18:50:18.557788+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557801+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557910+00:00", "trade", 8.26, 8.0]
["2026-09-22T18:50:18.557912+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:50:18.557914+00:00", "trade", 8.26, 8.0]
["2026-09-22T18:50:18.557916+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557918+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:50:18.557920+00:00", "trade", 8.26, 41.0]
["2026-09-22T18:50:18.557925+00:00", "trade", 8.26, 41.0]
["2026-09-22T18:50:18.557925+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557927+00:00", "trade", 8.26, 9.0]
["2026-09-22T18:50:18.557932+00:00", "trade", 8.26, 68.0]
["2026-09-22T18:50:18.557937+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.557938+00:00", "trade", 8.26, 154.0]
["2026-09-22T18:50:18.557944+00:00", "trade", 8.26, 30.0]
["2026-09-22T18:50:18.557945+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.557947+00:00", "trade", 8.26, 218.0]
["2026-09-22T18:50:18.558007+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:50:18.558023+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.558117+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.558126+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.558149+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.558161+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:50:18.558203+00:00", "trade", 8.26, 31.0]
["2026-09-22T18:50:18.558210+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558211+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.558215+00:00", "trade", 8.26, 21.0]
["2026-09-22T18:50:18.558215+00:00", "trade", 8.26, 10.0]
["2026-09-22T18:50:18.558215+00:00", "trade", 8.26, 42.0]
["2026-09-22T18:50:18.558217+00:00", "trade", 8.26, 266.0]
["2026-09-22T18:50:18.558217+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558223+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:50:18.558223+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558230+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558236+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558243+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558244+00:00", "trade", 8.26, 57.0]
["2026-09-22T18:50:18.558246+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.558246+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.558249+00:00", "trade", 8.26, 41.0]
["2026-09-22T18:50:18.558249+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:50:18.558251+00:00", "trade", 8.26, 156.0]
["2026-09-22T18:50:18.558253+00:00", "trade", 8.26, 70.0]
["2026-09-22T18:50:18.558253+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.558255+00:00", "trade", 8.26, 67.0]
["2026-09-22T18:50:18.558258+00:00", "trade", 8.26, 186.0]
["2026-09-22T18:50:18.558259+00:00", "trade", 8.26, 81.0]
["2026-09-22T18:50:18.558260+00:00", "trade", 8.26, 30.0]
["2026-09-22T18:50:18.558260+00:00", "trade", 8.26, 41.0]
["2026-09-22T18:50:18.558260+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558262+00:00", "trade", 8.26, 68.0]
["2026-09-22T18:50:18.558263+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558265+00:00", "trade", 8.26, 152.0]
["2026-09-22T18:50:18.558268+00:00", "trade", 8.26, 7.0]
["2026-09-22T18:50:18.558268+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:50:18.558270+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558277+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558284+00:00", "trade", 8.2608, 25.0]
["2026-09-22T18:50:18.558284+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558292+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558295+00:00", "trade", 8.26, 31.0]
["2026-09-22T18:50:18.558299+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558309+00:00", "trade", 8.26, 414.0]
["2026-09-22T18:50:18.558321+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558322+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:50:18.558323+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558331+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558352+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558368+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558373+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558397+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558404+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558422+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558476+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558484+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558603+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558650+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558727+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558755+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558763+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558799+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558813+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:50:18.558916+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558938+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.558989+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.559004+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.559011+00:00", "trade", 8.26, 20.0]
["2026-09-22T18:50:18.559101+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.559169+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.559330+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.559705+00:00", "trade", 8.26, 120.0]
["2026-09-22T18:50:18.559819+00:00", "trade", 8.26, 62.0]
["2026-09-22T18:50:18.560132+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.562395+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.563644+00:00", "trade", 8.26, 11.0]
["2026-09-22T18:50:18.566907+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:18.567338+00:00", "trade", 8.26, 73.0]
["2026-09-22T18:50:18.573514+00:00", "trade", 8.26, 27.0]
["2026-09-22T18:50:18.770482+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:19.558837+00:00", "trade", 8.255, 36.0]
["2026-09-22T18:50:19.810500+00:00", "trade", 8.255, 300.0]
["2026-09-22T18:50:21.511306+00:00", "trade", 8.255, 200.0]
["2026-09-22T18:50:24.060587+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:24.187307+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:24.389502+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:24.493727+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:24.905595+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.126594+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.127254+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.127705+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.133982+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.368514+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.368949+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:25.743338+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:26.512069+00:00", "trade", 8.255, 6.0]
["2026-09-22T18:50:26.797236+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:27.280925+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:27.302877+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:27.303806+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:27.408512+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:27.434567+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:28.002134+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:28.025811+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:28.181227+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:29.037955+00:00", "trade", 8.2612, 1.0]
["2026-09-22T18:50:29.039393+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:29.039849+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:29.039864+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:33.327804+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:33.328317+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:35.832577+00:00", "trade", 8.2603, 11.0]
["2026-09-22T18:50:36.486402+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:50:36.498835+00:00", "trade", 8.255, 199.0]
["2026-09-22T18:50:36.505003+00:00", "trade", 8.255, 546.0]
["2026-09-22T18:50:36.525206+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:50:36.526379+00:00", "trade", 8.255, 546.0]
["2026-09-22T18:50:36.526438+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.526992+00:00", "trade", 8.2559, 22.0]
["2026-09-22T18:50:36.527140+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:36.527160+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.527220+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.527420+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.527695+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.527954+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:36.527970+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:36.527976+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.528436+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.528659+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.528874+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.529429+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.529490+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.529877+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.530387+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.530960+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.531452+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.531946+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.532383+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.532994+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:50:36.533132+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.533385+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.533892+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.534132+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.534380+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.535362+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.535417+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.536440+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.536501+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.536565+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.537593+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.537653+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.537887+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.538270+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:36.538612+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.538671+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.538732+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.539534+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.539778+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.540168+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:50:36.540452+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.540981+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.542040+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.543271+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.544721+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.546127+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:50:36.558221+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:50:36.577174+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:50:36.578132+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:50:36.578267+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:36.582503+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:50:36.582565+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:50:36.583127+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:50:36.638261+00:00", "trade", 8.255, 451.0]
["2026-09-22T18:50:39.183013+00:00", "trade", 8.2586, 1.0]
["2026-09-22T18:50:47.159206+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:47.159668+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:47.599654+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:47.799427+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:48.104633+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:49.183688+00:00", "trade", 8.255, 6.0]
["2026-09-22T18:50:50.822037+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:50.906579+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:52.016938+00:00", "trade", 8.2586, 1.0]
["2026-09-22T18:50:52.412171+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:50:58.739687+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:58.739694+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:58.790560+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:58.985815+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:58.986256+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:50:58.986838+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:00.391531+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:00.753268+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:01.049588+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:02.045495+00:00", "trade", 8.2575, 2.0]
["2026-09-22T18:51:02.046849+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:02.350508+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:06.360517+00:00", "trade", 8.2573, 19.0]
["2026-09-22T18:51:06.584402+00:00", "trade", 8.255, 7.0]
["2026-09-22T18:51:06.757198+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:11.136132+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:11.418027+00:00", "trade", 8.255, 66.0]
["2026-09-22T18:51:11.418089+00:00", "trade", 8.255, 34.0]
["2026-09-22T18:51:11.491790+00:00", "trade", 8.255, 32.0]
["2026-09-22T18:51:13.708251+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:14.794220+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:16.904386+00:00", "trade", 8.2577, 15.0]
["2026-09-22T18:51:16.905063+00:00", "trade", 8.255, 8.0]
["2026-09-22T18:51:19.010247+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:19.010297+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:20.208822+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:20.209267+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:20.323863+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:20.646469+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:20.928720+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:21.865346+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:22.343034+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:23.783002+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:51:25.577847+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:25.578342+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:25.578392+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:25.756491+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:26.257545+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:26.857254+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:28.099002+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:51:28.099371+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:51:30.297751+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:30.298203+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:35.692171+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:35.699276+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:35.735732+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:36.586402+00:00", "trade", 8.2553, 1.0]
["2026-09-22T18:51:36.872631+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:51:36.873320+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:51:37.000995+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:37.101782+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:38.155190+00:00", "trade", 8.2574, 10.0]
["2026-09-22T18:51:38.155871+00:00", "trade", 8.255, 5.0]
["2026-09-22T18:51:41.818762+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:42.097210+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:42.618252+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:47.500405+00:00", "trade", 8.255, 3.0]
["2026-09-22T18:51:49.367113+00:00", "trade", 8.2577, 49.0]
["2026-09-22T18:51:50.773428+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:51:51.126433+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:54.674505+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:55.122560+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:56.015538+00:00", "trade", 8.255, 22.0]
["2026-09-22T18:51:57.145056+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:51:58.419425+00:00", "trade", 8.2586, 12.0]
["2026-09-22T18:52:00.611869+00:00", "trade", 8.2573, 2.0]
["2026-09-22T18:52:00.612709+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:01.245949+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:02.404117+00:00", "trade", 8.2577, 6.0]
["2026-09-22T18:52:05.154415+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:06.588399+00:00", "trade", 8.2571, 1.0]
["2026-09-22T18:52:06.589234+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:07.209475+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:14.355279+00:00", "trade", 8.2571, 150.0]
["2026-09-22T18:52:16.167970+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:52:16.168936+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:16.169014+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:16.169680+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:17.887601+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:18.564228+00:00", "trade", 8.2551, 18.0]
["2026-09-22T18:52:18.904678+00:00", "trade", 8.2568, 20.0]
["2026-09-22T18:52:20.611478+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:52:20.612455+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:25.023051+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:26.186286+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:27.281226+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:28.845892+00:00", "trade", 8.255, 99.0]
["2026-09-22T18:52:28.845894+00:00", "trade", 8.255, 1.0]
["2026-09-22T18:52:28.846835+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:29.492046+00:00", "trade", 8.25, 10.0]
["2026-09-22T18:52:29.827706+00:00", "trade", 8.25, 7.0]
["2026-09-22T18:52:34.284644+00:00", "trade", 8.255, 500.0]
["2026-09-22T18:52:35.338934+00:00", "trade", 8.26, 66.0]
["2026-09-22T18:52:35.339460+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:35.339472+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:35.877955+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:36.590401+00:00", "trade", 8.2554, 6.0]
["2026-09-22T18:52:36.591100+00:00", "trade", 8.2554, 14.0]
["2026-09-22T18:52:36.658386+00:00", "trade", 8.26, 21.0]
["2026-09-22T18:52:36.658779+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:36.658827+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:36.658834+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:36.661424+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:36.661472+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:37.184168+00:00", "trade", 8.2582, 1.0]
["2026-09-22T18:52:37.185929+00:00", "trade", 8.2582, 1.0]
["2026-09-22T18:52:37.188132+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:38.641609+00:00", "trade", 8.2556, 30.0]
["2026-09-22T18:52:41.556970+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:41.557556+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:42.097856+00:00", "trade", 8.2581, 1.0]
["2026-09-22T18:52:42.813967+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:42.860773+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.611514+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:52:44.611892+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.612618+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:52:44.613197+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.613242+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.625988+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.626699+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.626742+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.627223+00:00", "trade", 8.255, 120.0]
["2026-09-22T18:52:44.632075+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.632345+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.633165+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.633226+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.633429+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.633946+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.634162+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.634637+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.634698+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.635153+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.635442+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.635710+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.636059+00:00", "trade", 8.2551, 20.0]
["2026-09-22T18:52:44.636125+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.636687+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.636744+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.637214+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.637742+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.637796+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.638318+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.638376+00:00", "trade", 8.255, 674.0]
["2026-09-22T18:52:44.638798+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.638860+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.639297+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.639590+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.639819+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.639909+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:52:44.640392+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.640446+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.640939+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.641423+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.641971+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.642467+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.642522+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.642983+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.643263+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.643538+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.644011+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.644069+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.644242+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.644531+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.644768+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.644853+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:52:44.644983+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:52:44.645236+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.645485+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.645539+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.646317+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.646376+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.646522+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.647559+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.647615+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.648020+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.648777+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.648845+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.649067+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.649124+00:00", "trade", 8.255, 1112.0]
["2026-09-22T18:52:44.649305+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.649725+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.649736+00:00", "trade", 8.255, 26.0]
["2026-09-22T18:52:44.649788+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.649990+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.650470+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.650680+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.651165+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.651707+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.652261+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.652766+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.652823+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.653262+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.653832+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.653888+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.654328+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.654384+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.654553+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.654938+00:00", "trade", 8.255, 22.0]
["2026-09-22T18:52:44.654977+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.655233+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.655444+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.655965+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.656021+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.656425+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.656629+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.657109+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.657607+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.658805+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.659774+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.659830+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.659886+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.660552+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.660822+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.660879+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.661436+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:52:44.662057+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.663073+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.670476+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.671469+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.671725+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.672449+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.672915+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.673921+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.674607+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.674893+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.675374+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.675587+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.675807+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.676104+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.676162+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.676419+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:52:44.676867+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.677134+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.678162+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.679222+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.680390+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.681410+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.682516+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.683792+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.684446+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:52:44.685298+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:52:44.989315+00:00", "trade", 8.2595, 182.0]
["2026-09-22T18:52:44.994316+00:00", "trade", 8.255, 200.0]
["2026-09-22T18:52:47.193108+00:00", "trade", 8.2551, 2.0]
["2026-09-22T18:52:50.209636+00:00", "trade", 8.2551, 11.0]
["2026-09-22T18:52:50.210257+00:00", "trade", 8.2553, 20.0]
["2026-09-22T18:52:57.843670+00:00", "trade", 8.2551, 1.0]
["2026-09-22T18:52:58.429543+00:00", "trade", 8.2551, 2.0]
["2026-09-22T18:53:02.413250+00:00", "trade", 8.2551, 30.0]
["2026-09-22T18:53:05.183562+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.184291+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.184501+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.184969+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.185029+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.185086+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.185469+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.185681+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.186157+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.186400+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.186460+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.187147+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.187206+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.188312+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.188524+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.188735+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.189198+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.189453+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.189660+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.189814+00:00", "trade", 8.255, 21.0]
["2026-09-22T18:53:05.189912+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.190633+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.190688+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.191675+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.191734+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.192675+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.192735+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.193735+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.193793+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.193855+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.194558+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.194802+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.194860+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.195305+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.195806+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.195867+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.196080+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.196418+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:53:05.196811+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.196871+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.196933+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.197499+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.197760+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.197989+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.198245+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.198789+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.199029+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.199089+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.199753+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.199824+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.200182+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.200454+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.200705+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.201169+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.201327+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:53:05.201736+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.202278+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.203417+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.204334+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.204634+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.204691+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.205385+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.205455+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:05.206742+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:06.714986+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:53:09.440305+00:00", "trade", 8.2563, 1.0]
["2026-09-22T18:53:10.118119+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:53:10.118870+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:10.472627+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:10.601286+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:13.054956+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:13.055635+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:17.278595+00:00", "trade", 8.255, 80.0]
["2026-09-22T18:53:17.282253+00:00", "trade", 8.255, 80.0]
["2026-09-22T18:53:17.282462+00:00", "trade", 8.255, 80.0]
["2026-09-22T18:53:17.282854+00:00", "trade", 8.255, 80.0]
["2026-09-22T18:53:17.283857+00:00", "trade", 8.255, 80.0]
["2026-09-22T18:53:17.284069+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.284123+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.284751+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.285367+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:53:17.285580+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.285636+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.285816+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.287027+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.287273+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.288003+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:17.353751+00:00", "trade", 8.255, 80.0]
["2026-09-22T18:53:17.449518+00:00", "trade", 8.256, 11.0]
["2026-09-22T18:53:19.230819+00:00", "trade", 8.2585, 38.0]
["2026-09-22T18:53:19.253942+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:53:19.540128+00:00", "trade", 8.2585, 1.0]
["2026-09-22T18:53:19.774906+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:53:19.776056+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.776754+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.777209+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.777469+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.777526+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.778196+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.778641+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.779609+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.779867+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:19.780486+00:00", "trade", 8.2551, 20.0]
["2026-09-22T18:53:19.780619+00:00", "trade", 8.255, 150.0]
["2026-09-22T18:53:20.490877+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:20.491963+00:00", "trade", 8.255, 1183.0]
["2026-09-22T18:53:20.507427+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.515725+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.532724+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.533339+00:00", "trade", 8.255, 20.0]
["2026-09-22T18:53:20.533823+00:00", "trade", 8.255, 428.0]
["2026-09-22T18:53:20.540844+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.547584+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.549225+00:00", "trade", 8.255, 100.0]
["2026-09-22T18:53:20.554332+00:00", "trade", 8.255, 200.0]
["2026-09-22T18:53:20.554369+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.564854+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.572432+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.573047+00:00", "trade", 8.255, 22.0]
["2026-09-22T18:53:20.588064+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.600199+00:00", "trade", 8.255, 400.0]
["2026-09-22T18:53:20.601347+00:00", "trade", 8.255, 1064.0]
["2026-09-22T18:53:22.017055+00:00", "trade", 8.26, 27.0]
["2026-09-22T18:53:22.017056+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:53:22.017057+00:00", "trade", 8.26, 200.0]
["2026-09-22T18:53:22.017058+00:00", "trade", 8.26, 69.0]
["2026-09-22T18:53:22.017063+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:53:22.017063+00:00", "trade", 8.26, 100.0]
["2026-09-22T18:53:22.017095+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017101+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017108+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017114+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017121+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017127+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017134+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017141+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017148+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017154+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017161+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017167+00:00", "quote", 8.25, 8.26]
["2026-09-22T18:53:22.017173+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017180+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017186+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017192+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017198+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017204+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017218+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017316+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017322+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017336+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017342+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017354+00:00", "trade", 8.26, 8.0]
["2026-09-22T18:53:22.017356+00:00", "trade", 8.26, 7.0]
["2026-09-22T18:53:22.017547+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017570+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017576+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017593+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017608+00:00", "quote", 8.26, 8.26]
["2026-09-22T18:53:22.017652+00:00", "trade", 8.26, 6.0]
["2026-09-22T18:53:22.017660+00:00", "trade", 8.26, 157.0]
["2026-09-22T18:53:22.017663+00:00", "trade", 8.26, 211.0]
["2026-09-22T18:53:22.017663+00:00", "trade", 8.26, 900.0]
["2026-09-22T18:53:22.017663+00:00", "trade", 8.26, 300.0]
["2026-09-22T18:53:22.017665+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017667+00:00", "trade", 8.26, 400.0]
["2026-09-22T18:53:22.017697+00:00", "trade", 8.2562, 20.0]
["2026-09-22T18:53:22.017741+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017752+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017760+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017764+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017779+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017786+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017792+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017798+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017807+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017825+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017901+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017982+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.017989+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.018126+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.018357+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.018412+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.018522+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.019150+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:53:22.020221+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.020663+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.023785+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.036426+00:00", "trade", 8.26, 1.0]
["2026-09-22T18:53:22.048748+00:00", "trade", 8.265, 4.0]
["2026-09-22T18:53:22.051967+00:00", "trade", 8.2561, 1.0]
["2026-09-22T18:53:22.073490+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:53:22.118037+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:22.879496+00:00", "trade", 8.265, 10.0]
["2026-09-22T18:53:23.755818+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:25.401441+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:25.844619+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:25.844655+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:25.844657+00:00", "trade", 8.27, 6.0]
["2026-09-22T18:53:25.845111+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:25.845139+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.155048+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.155061+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.185998+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.199080+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.241739+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.242200+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.465230+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:26.465717+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:27.455801+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:27.562268+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:28.120778+00:00", "trade", 8.2554, 32.0]
["2026-09-22T18:53:28.121860+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:28.450849+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:28.452687+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:31.407589+00:00", "trade", 8.265, 5.0]
["2026-09-22T18:53:32.352771+00:00", "trade", 8.265, 51.0]
["2026-09-22T18:53:32.354166+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:32.354623+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:35.519117+00:00", "trade", 8.2553, 20.0]
["2026-09-22T18:53:39.667798+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:53:39.668234+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:39.668269+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:39.668728+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:39.675881+00:00", "trade", 8.27, 1000.0]
["2026-09-22T18:53:39.676490+00:00", "trade", 8.2635, 27.0]
["2026-09-22T18:53:40.252893+00:00", "trade", 8.2563, 1.0]
["2026-09-22T18:53:40.597710+00:00", "trade", 8.27, 21.0]
["2026-09-22T18:53:40.598110+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:40.598146+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:40.598172+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:40.598452+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:40.600743+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:41.969202+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:41.969215+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:41.969249+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:41.969368+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:43.338157+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:45.017636+00:00", "trade", 8.265, 546.0]
["2026-09-22T18:53:45.103540+00:00", "trade", 8.2563, 1.0]
["2026-09-22T18:53:47.600978+00:00", "trade", 8.2699, 400.0]
["2026-09-22T18:53:47.953788+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:48.362584+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:48.748621+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:48.887223+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:50.627126+00:00", "trade", 8.2565, 1.0]
["2026-09-22T18:53:52.819082+00:00", "trade", 8.265, 546.0]
["2026-09-22T18:53:54.157657+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:56.016909+00:00", "trade", 8.2561, 35.0]
["2026-09-22T18:53:56.017486+00:00", "trade", 8.2561, 10.0]
["2026-09-22T18:53:56.589704+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:56.785976+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:57.788539+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:53:57.985117+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:00.245487+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:00.283043+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:02.247010+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:54:09.678398+00:00", "trade", 8.2664, 12.0]
["2026-09-22T18:54:12.875808+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:12.876123+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:13.097299+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:13.398607+00:00", "trade", 8.265, 200.0]
["2026-09-22T18:54:13.402426+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.402509+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.403087+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:13.403158+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.403599+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.403658+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.403813+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.404575+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.404628+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.404784+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.405158+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:13.405560+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.405775+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.406713+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.406768+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.406958+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.407510+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:13.407649+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.407890+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.408094+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.408266+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:54:13.408558+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.408616+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.409052+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.409251+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:13.409581+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.410089+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.410543+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.410760+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.411222+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.411487+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.412262+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.412535+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.413232+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.413530+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.414248+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.414800+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.415316+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.415410+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:54:13.415861+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.416382+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.416813+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.417551+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:13.417784+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.067751+00:00", "trade", 8.2571, 58.0]
["2026-09-22T18:54:15.737613+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:15.742535+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.743328+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.743580+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.743863+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.744123+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.744184+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.744592+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.744858+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.745096+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.745673+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.745743+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.746249+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.746362+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:54:15.746667+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.747194+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.747445+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.747505+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.748208+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.748267+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.748508+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.749026+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.749252+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.749773+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.749782+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:15.750270+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.750968+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.751219+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.752112+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.752402+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.753197+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.753256+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.753811+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:54:15.754400+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.754457+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.755547+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.755609+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.756828+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.758050+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:15.759469+00:00", "trade", 8.265, 150.0]
["2026-09-22T18:54:20.612802+00:00", "trade", 8.2578, 31.0]
["2026-09-22T18:54:20.692741+00:00", "trade", 8.2577, 1.0]
["2026-09-22T18:54:20.692789+00:00", "trade", 8.2577, 1.0]
["2026-09-22T18:54:22.155927+00:00", "trade", 8.2647, 88.0]
["2026-09-22T18:54:24.545947+00:00", "trade", 8.2579, 1.0]
["2026-09-22T18:54:26.761600+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:27.305833+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:30.211933+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:31.430079+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:31.866350+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:31.866352+00:00", "trade", 8.27, 9.0]
["2026-09-22T18:54:31.866358+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:31.867205+00:00", "trade", 8.265, 100.0]
["2026-09-22T18:54:31.886365+00:00", "trade", 8.2578, 4.0]
["2026-09-22T18:54:32.066087+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:32.110161+00:00", "trade", 8.265, 1306.0]
["2026-09-22T18:54:32.110826+00:00", "trade", 8.265, 22.0]
["2026-09-22T18:54:32.502138+00:00", "trade", 8.27, 21.0]
["2026-09-22T18:54:32.915808+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:39.122528+00:00", "trade", 8.265, 2.0]
["2026-09-22T18:54:39.123100+00:00", "trade", 8.265, 41.0]
["2026-09-22T18:54:39.408366+00:00", "trade", 8.265, 1.0]
["2026-09-22T18:54:39.408933+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:39.409217+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:41.977820+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:44.624941+00:00", "trade", 8.258, 30.0]
["2026-09-22T18:54:44.651976+00:00", "trade", 8.2587, 14.0]
["2026-09-22T18:54:45.998430+00:00", "trade", 8.2597, 35.0]
["2026-09-22T18:54:46.511049+00:00", "trade", 8.27, 6.0]
["2026-09-22T18:54:46.511493+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:46.511515+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:47.561870+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:48.077490+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:48.077517+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:49.550217+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:49.550623+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:49.550736+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:49.552205+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:49.823413+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:49.841377+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:51.467053+00:00", "trade", 8.265, 20.0]
["2026-09-22T18:54:51.590014+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:52.432441+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:52.432594+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:52.967626+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:54:58.632336+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:00.350601+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:00.551151+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:00.977413+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:01.577251+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:02.112398+00:00", "trade", 8.2669, 1.0]
["2026-09-22T18:55:05.188077+00:00", "trade", 8.2598, 15.0]
["2026-09-22T18:55:07.626251+00:00", "trade", 8.2578, 2.0]
["2026-09-22T18:55:07.839117+00:00", "trade", 8.27, 7.0]
["2026-09-22T18:55:07.839841+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:07.839977+00:00", "trade", 8.26, 4.0]
["2026-09-22T18:55:08.028961+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:08.440491+00:00", "trade", 8.265, 168.0]
["2026-09-22T18:55:08.441803+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:08.442375+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:09.213706+00:00", "trade", 8.2612, 9.0]
["2026-09-22T18:55:10.669205+00:00", "trade", 8.2578, 1.0]
["2026-09-22T18:55:11.795025+00:00", "trade", 8.265, 101.0]
["2026-09-22T18:55:13.331602+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919088+00:00", "trade", 8.27, 6.0]
["2026-09-22T18:55:21.919090+00:00", "trade", 8.27, 300.0]
["2026-09-22T18:55:21.919091+00:00", "trade", 8.27, 27.0]
["2026-09-22T18:55:21.919092+00:00", "trade", 8.27, 23.0]
["2026-09-22T18:55:21.919095+00:00", "trade", 8.27, 24.0]
["2026-09-22T18:55:21.919097+00:00", "trade", 8.27, 200.0]
["2026-09-22T18:55:21.919100+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919100+00:00", "trade", 8.27, 66.0]
["2026-09-22T18:55:21.919133+00:00", "trade", 8.27, 3.0]
["2026-09-22T18:55:21.919178+00:00", "trade", 8.27, 20.0]
["2026-09-22T18:55:21.919179+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919181+00:00", "trade", 8.27, 20.0]
["2026-09-22T18:55:21.919181+00:00", "trade", 8.27, 3.0]
["2026-09-22T18:55:21.919183+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919185+00:00", "trade", 8.27, 500.0]
["2026-09-22T18:55:21.919186+00:00", "trade", 8.27, 70.0]
["2026-09-22T18:55:21.919188+00:00", "trade", 8.27, 187.0]
["2026-09-22T18:55:21.919196+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919203+00:00", "trade", 8.27, 80.0]
["2026-09-22T18:55:21.919203+00:00", "trade", 8.27, 67.0]
["2026-09-22T18:55:21.919205+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919212+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919218+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919225+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919231+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919236+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919238+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919244+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919249+00:00", "trade", 8.27, 413.0]
["2026-09-22T18:55:21.919250+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919251+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919258+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919265+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919272+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919279+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919286+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919292+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919296+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:21.919299+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919307+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919322+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919329+00:00", "quote", 8.26, 8.27]
["2026-09-22T18:55:21.919336+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919349+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919356+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919363+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919370+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919376+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919384+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919391+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919396+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919403+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919409+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919415+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919422+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919429+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919442+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919449+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919455+00:00", "quote", 8.27, 8.27]
["2026-09-22T18:55:21.919455+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919468+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919474+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919481+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919494+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919530+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919648+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919698+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919738+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919747+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919880+00:00", "trade", 8.2694, 20.0]
["2026-09-22T18:55:21.919941+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919972+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919983+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.919996+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.920065+00:00", "trade", 8.275, 3.0]
["2026-09-22T18:55:21.920186+00:00", "trade", 8.27, 1.0]
["2026-09-22T18:55:21.921009+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.921128+00:00", "trade", 8.275, 62.0]
["2026-09-22T18:55:21.921458+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.923381+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.924569+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.924914+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.925354+00:00", "trade", 8.27, 11.0]
["2026-09-22T18:55:21.926139+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.929595+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.929618+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:21.947200+00:00", "trade", 8.275, 3.0]
["2026-09-22T18:55:21.980679+00:00", "trade", 8.275, 2.0]
["2026-09-22T18:55:22.026605+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:22.037196+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:22.037212+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:22.037659+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.383894+00:00", "trade", 8.27, 12.0]
["2026-09-22T18:55:23.383997+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384258+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384317+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384331+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384350+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384357+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384839+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:23.384989+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:24.336067+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:24.676020+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:26.185278+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:26.285861+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:26.857603+00:00", "trade", 8.275, 37.0]
["2026-09-22T18:55:26.858410+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:26.858449+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:26.860846+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:26.891288+00:00", "trade", 8.2662, 10.0]
["2026-09-22T18:55:27.028996+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:28.123197+00:00", "trade", 8.2662, 27.0]
["2026-09-22T18:55:28.123237+00:00", "trade", 8.2662, 2.0]
["2026-09-22T18:55:28.143671+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:28.146473+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:28.508311+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:28.508765+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:28.680029+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:28.722729+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:29.150914+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:29.151415+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:29.155219+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:30.999319+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:34.644271+00:00", "trade", 8.27, 52.0]
["2026-09-22T18:55:34.646547+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:34.646573+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:35.134466+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:35.740494+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:36.117641+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:36.340483+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:36.531501+00:00", "trade", 8.2581, 1.0]
["2026-09-22T18:55:36.533095+00:00", "trade", 8.2586, 1.0]
["2026-09-22T18:55:38.438489+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:38.547108+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:38.547135+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:38.714616+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:40.012876+00:00", "trade", 8.2586, 100.0]
["2026-09-22T18:55:40.062377+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:40.096376+00:00", "trade", 8.27, 103.0]
["2026-09-22T18:55:40.704703+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:40.704731+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:41.694190+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:55:41.694259+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:41.694668+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:42.149353+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:55:44.897611+00:00", "trade", 8.2699, 66.0]
["2026-09-22T18:55:44.901687+00:00", "trade", 8.2699, 13.0]
["2026-09-22T18:55:44.905394+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:46.218164+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:46.883311+00:00", "trade", 8.2699, 1.0]
["2026-09-22T18:55:49.653785+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:49.653811+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:49.655482+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:51.921398+00:00", "trade", 8.2709, 9.0]
["2026-09-22T18:55:54.572745+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:55:54.573032+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:54.603221+00:00", "trade", 8.2587, 29.0]
["2026-09-22T18:55:55.929064+00:00", "trade", 8.28, 1.0]
["2026-09-22T18:55:56.018179+00:00", "trade", 8.2661, 9.0]
["2026-09-22T18:55:56.018321+00:00", "trade", 8.2661, 9.0]
["2026-09-22T18:55:59.140675+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:55:59.363635+00:00", "trade", 8.2699, 1.0]
["2026-09-22T18:55:59.970447+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:55:59.970508+00:00", "trade", 8.27, 60.0]
["2026-09-22T18:56:00.844244+00:00", "trade", 8.275, 762.0]
["2026-09-22T18:56:03.273097+00:00", "trade", 8.275, 200.0]
["2026-09-22T18:56:04.917738+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:56:09.434923+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:56:09.670869+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:56:10.589275+00:00", "trade", 8.259, 1.0]
["2026-09-22T18:56:13.378997+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:56:13.402300+00:00", "trade", 8.2667, 2.0]
["2026-09-22T18:56:16.211569+00:00", "trade", 8.275, 21.0]
["2026-09-22T18:56:21.606263+00:00", "trade", 8.275, 99.0]
["2026-09-22T18:56:21.606264+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:56:21.849390+00:00", "trade", 8.277, 53.0]
["2026-09-22T18:56:21.923397+00:00", "trade", 8.2745, 12.0]
["2026-09-22T18:56:21.928211+00:00", "trade", 8.2715, 100.0]
["2026-09-22T18:56:23.324688+00:00", "trade", 8.2698, 31.0]
["2026-09-22T18:56:25.020588+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:56:31.244137+00:00", "trade", 8.2698, 1.0]
["2026-09-22T18:56:35.493842+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:56:40.701216+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:56:44.652812+00:00", "trade", 8.2713, 17.0]
["2026-09-22T18:56:44.657385+00:00", "trade", 8.275, 2.0]
["2026-09-22T18:56:45.182813+00:00", "trade", 8.2713, 20.0]
["2026-09-22T18:56:45.182856+00:00", "trade", 8.2713, 10.0]
["2026-09-22T18:56:45.188046+00:00", "trade", 8.2744, 3.0]
["2026-09-22T18:56:45.188119+00:00", "trade", 8.2738, 5.0]
["2026-09-22T18:56:45.188172+00:00", "trade", 8.2713, 7.0]
["2026-09-22T18:56:45.188614+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:56:47.733011+00:00", "trade", 8.28, 1.0]
["2026-09-22T18:56:48.405909+00:00", "trade", 8.274, 30.0]
["2026-09-22T18:56:48.745239+00:00", "trade", 8.2742, 2.0]
["2026-09-22T18:56:51.925393+00:00", "trade", 8.2742, 2.0]
["2026-09-22T18:56:55.006535+00:00", "trade", 8.2742, 10.0]
["2026-09-22T18:56:55.991600+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:02.129990+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:02.190332+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:04.137948+00:00", "trade", 8.2713, 5.0]
["2026-09-22T18:57:04.147470+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:04.828696+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:57:05.188888+00:00", "trade", 8.2714, 2.0]
["2026-09-22T18:57:06.968871+00:00", "trade", 8.275, 15.0]
["2026-09-22T18:57:10.723588+00:00", "trade", 8.259, 30.0]
["2026-09-22T18:57:13.274394+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:16.997047+00:00", "trade", 8.2717, 9.0]
["2026-09-22T18:57:21.163061+00:00", "trade", 8.275, 6.0]
["2026-09-22T18:57:21.927397+00:00", "trade", 8.2746, 1.0]
["2026-09-22T18:57:22.743114+00:00", "trade", 8.2731, 100.0]
["2026-09-22T18:57:22.748193+00:00", "trade", 8.2731, 100.0]
["2026-09-22T18:57:23.484057+00:00", "trade", 8.2671, 5.0]
["2026-09-22T18:57:23.959602+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:23.959630+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:25.106309+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:28.396211+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:57:29.162804+00:00", "trade", 8.2737, 4.0]
["2026-09-22T18:57:31.333664+00:00", "trade", 8.2736, 17.0]
["2026-09-22T18:57:31.503669+00:00", "trade", 8.259, 20.0]
["2026-09-22T18:57:34.520359+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:36.148353+00:00", "trade", 8.2736, 2.0]
["2026-09-22T18:57:42.503665+00:00", "trade", 8.2722, 100.0]
["2026-09-22T18:57:43.649597+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:57:45.399087+00:00", "trade", 8.2728, 46.0]
["2026-09-22T18:57:45.404470+00:00", "trade", 8.2728, 35.0]
["2026-09-22T18:57:46.589021+00:00", "trade", 8.275, 10.0]
["2026-09-22T18:57:46.756598+00:00", "trade", 8.259, 100.0]
["2026-09-22T18:57:47.082063+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:57:48.714787+00:00", "trade", 8.259, 40.0]
["2026-09-22T18:57:51.758911+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:57:51.929400+00:00", "trade", 8.2745, 3.0]
["2026-09-22T18:57:54.573581+00:00", "trade", 8.2736, 2.0]
["2026-09-22T18:57:56.263775+00:00", "trade", 8.2723, 100.0]
["2026-09-22T18:57:57.211589+00:00", "trade", 8.259, 13.0]
["2026-09-22T18:57:58.504429+00:00", "trade", 8.2671, 1.0]
["2026-09-22T18:57:58.664558+00:00", "trade", 8.2589, 31.0]
["2026-09-22T18:57:58.865296+00:00", "trade", 8.2589, 100.0]
["2026-09-22T18:57:59.367675+00:00", "trade", 8.2735, 4.0]
["2026-09-22T18:57:59.576325+00:00", "trade", 8.2671, 7.0]
["2026-09-22T18:58:00.846112+00:00", "trade", 8.2731, 2.0]
["2026-09-22T18:58:09.003762+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:58:10.972136+00:00", "trade", 8.2713, 10.0]
["2026-09-22T18:58:18.692629+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:58:19.223060+00:00", "trade", 8.2635, 100.0]
["2026-09-22T18:58:19.865593+00:00", "trade", 8.2745, 1.0]
["2026-09-22T18:58:20.054663+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:58:21.931400+00:00", "trade", 8.2748, 2.0]
["2026-09-22T18:58:22.763982+00:00", "trade", 8.2589, 5.0]
["2026-09-22T18:58:25.103535+00:00", "trade", 8.2722, 1.0]
["2026-09-22T18:58:30.191787+00:00", "trade", 8.2726, 4.0]
["2026-09-22T18:58:30.892651+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:58:34.828889+00:00", "trade", 8.275, 4.0]
["2026-09-22T18:58:38.264258+00:00", "trade", 8.2722, 15.0]
["2026-09-22T18:58:40.093056+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:58:41.018082+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:58:43.472660+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:58:44.662066+00:00", "trade", 8.2727, 2.0]
["2026-09-22T18:58:44.815328+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:58:45.183600+00:00", "trade", 8.2727, 4.0]
["2026-09-22T18:58:45.185171+00:00", "trade", 8.275, 96.0]
["2026-09-22T18:58:45.218514+00:00", "trade", 8.275, 96.0]
["2026-09-22T18:58:49.072759+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:58:51.484285+00:00", "trade", 8.2738, 13.0]
["2026-09-22T18:58:51.933398+00:00", "trade", 8.2748, 4.0]
["2026-09-22T18:58:52.668070+00:00", "trade", 8.2738, 100.0]
["2026-09-22T18:58:53.244018+00:00", "trade", 8.259, 12.0]
["2026-09-22T18:59:00.565407+00:00", "trade", 8.28, 5.0]
["2026-09-22T18:59:00.568648+00:00", "trade", 8.275, 179.0]
["2026-09-22T18:59:00.569455+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:03.025803+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:59:05.047948+00:00", "trade", 8.275, 190.0]
["2026-09-22T18:59:05.552012+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:05.552040+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:06.980353+00:00", "trade", 8.2734, 3.0]
["2026-09-22T18:59:08.132450+00:00", "trade", 8.275, 176.0]
["2026-09-22T18:59:08.441552+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:11.704370+00:00", "trade", 8.2591, 11.0]
["2026-09-22T18:59:15.869794+00:00", "trade", 8.2722, 7.0]
["2026-09-22T18:59:17.706461+00:00", "trade", 8.275, 60.0]
["2026-09-22T18:59:17.706463+00:00", "trade", 8.275, 20.0]
["2026-09-22T18:59:19.083631+00:00", "trade", 8.2746, 100.0]
["2026-09-22T18:59:19.585526+00:00", "trade", 8.27, 28.0]
["2026-09-22T18:59:19.585567+00:00", "trade", 8.27, 8.0]
["2026-09-22T18:59:19.881807+00:00", "trade", 8.275, 3.0]
["2026-09-22T18:59:20.937703+00:00", "trade", 8.28, 21.0]
["2026-09-22T18:59:20.938101+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:20.938143+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:21.103360+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:21.244331+00:00", "trade", 8.2591, 100.0]
["2026-09-22T18:59:21.344628+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:21.356074+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:59:21.745723+00:00", "trade", 8.2746, 10.0]
["2026-09-22T18:59:21.935428+00:00", "trade", 8.2749, 7.0]
["2026-09-22T18:59:22.040861+00:00", "trade", 8.28, 100.0]
["2026-09-22T18:59:22.067076+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:59:28.196500+00:00", "trade", 8.275, 64.0]
["2026-09-22T18:59:28.196505+00:00", "trade", 8.275, 36.0]
["2026-09-22T18:59:29.164876+00:00", "trade", 8.2741, 3.0]
["2026-09-22T18:59:31.485163+00:00", "trade", 8.275, 164.0]
["2026-09-22T18:59:36.151726+00:00", "trade", 8.2743, 2.0]
["2026-09-22T18:59:37.645054+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:44.284367+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:59:44.424164+00:00", "trade", 8.275, 200.0]
["2026-09-22T18:59:45.330986+00:00", "quote", 8.27, 8.28]
["2026-09-22T18:59:45.560537+00:00", "trade", 8.275, 1.0]
["2026-09-22T18:59:46.285584+00:00", "trade", 8.275, 99.0]
["2026-09-22T18:59:46.599637+00:00", "trade", 8.2744, 10.0]
["2026-09-22T18:59:46.845370+00:00", "trade", 8.275, 16.0]
["2026-09-22T18:59:47.583730+00:00", "trade", 8.28, 1.0]
["2026-09-22T18:59:49.903457+00:00", "trade", 8.275, 546.0]
["2026-09-22T18:59:49.903459+00:00", "trade", 8.275, 157.0]
["2026-09-22T18:59:49.987683+00:00", "trade", 8.27, 100.0]
["2026-09-22T18:59:49.987714+00:00", "trade", 8.27, 134.0]
["2026-09-22T18:59:49.987748+00:00", "trade", 8.27, 6.0]
["2026-09-22T18:59:49.987785+00:00", "trade", 8.27, 20.0]
["2026-09-22T18:59:50.367246+00:00", "trade", 8.275, 100.0]
["2026-09-22T18:59:51.937401+00:00", "trade", 8.2746, 15.0]
["2026-09-22T18:59:52.523695+00:00", "trade", 8.2594, 18.0]
["2026-09-22T18:59:54.553821+00:00", "trade", 8.2725, 200.0]
["2026-09-22T18:59:55.843986+00:00", "trade", 8.275, 131.0]
["2026-09-22T18:59:58.243744+00:00", "trade", 8.2745, 12.0]
["2026-09-22T18:59:58.325032+00:00", "trade", 8.2745, 2.0]
["2026-09-22T19:00:01.563555+00:00", "trade", 8.2745, 100.0]
["2026-09-22T19:00:05.130674+00:00", "trade", 8.2745, 1.0]
["2026-09-22T19:00:05.131340+00:00", "trade", 8.275, 49.0]
["2026-09-22T19:00:10.800655+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:11.197300+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:12.099408+00:00", "trade", 8.2799, 100.0]
["2026-09-22T19:00:12.345074+00:00", "trade", 8.28, 21.0]
["2026-09-22T19:00:13.721413+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:13.721995+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:13.722717+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:14.147492+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:18.036981+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:00:18.177841+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:19.230880+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:19.896964+00:00", "trade", 8.2749, 4.0]
["2026-09-22T19:00:21.064076+00:00", "trade", 8.28, 13.0]
["2026-09-22T19:00:21.064615+00:00", "trade", 8.275, 2.0]
["2026-09-22T19:00:21.332040+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:21.939404+00:00", "trade", 8.277, 3.0]
["2026-09-22T19:00:22.346638+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:22.675931+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:22.676072+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:22.676850+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:22.878668+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:24.141870+00:00", "trade", 8.275, 7.0]
["2026-09-22T19:00:25.522697+00:00", "trade", 8.274, 100.0]
["2026-09-22T19:00:25.647472+00:00", "trade", 8.28, 22.0]
["2026-09-22T19:00:26.010950+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:27.430812+00:00", "trade", 8.2742, 6.0]
["2026-09-22T19:00:27.437809+00:00", "trade", 8.2729, 6.0]
["2026-09-22T19:00:27.441693+00:00", "trade", 8.2601, 27.0]
["2026-09-22T19:00:27.464261+00:00", "trade", 8.2746, 10.0]
["2026-09-22T19:00:30.199156+00:00", "trade", 8.2747, 5.0]
["2026-09-22T19:00:31.031037+00:00", "trade", 8.2744, 6.0]
["2026-09-22T19:00:40.118911+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:43.148280+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:44.147442+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:45.093716+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:00:45.093744+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:45.094108+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:00:45.094327+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:45.094370+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:45.094410+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:45.094428+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:46.495660+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:00:49.040326+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:00:49.604929+00:00", "trade", 8.2744, 12.0]
["2026-09-22T19:00:51.134733+00:00", "trade", 8.275, 2.0]
["2026-09-22T19:00:51.941401+00:00", "trade", 8.2751, 7.0]
["2026-09-22T19:01:00.063400+00:00", "trade", 8.2753, 18.0]
["2026-09-22T19:01:00.063835+00:00", "trade", 8.2753, 10.0]
["2026-09-22T19:01:00.064418+00:00", "trade", 8.2753, 10.0]
["2026-09-22T19:01:00.065054+00:00", "trade", 8.2753, 7.0]
["2026-09-22T19:01:00.086605+00:00", "trade", 8.2753, 5.0]
["2026-09-22T19:01:00.087298+00:00", "trade", 8.2753, 5.0]
["2026-09-22T19:01:00.088181+00:00", "trade", 8.2753, 3.0]
["2026-09-22T19:01:00.088431+00:00", "trade", 8.2753, 2.0]
["2026-09-22T19:01:00.088914+00:00", "trade", 8.2753, 2.0]
["2026-09-22T19:01:00.098331+00:00", "trade", 8.2753, 2.0]
["2026-09-22T19:01:00.099127+00:00", "trade", 8.2753, 1.0]
["2026-09-22T19:01:00.100037+00:00", "trade", 8.2753, 1.0]
["2026-09-22T19:01:00.100696+00:00", "trade", 8.2753, 3.0]
["2026-09-22T19:01:05.430137+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:01:06.684546+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:01:06.985342+00:00", "trade", 8.2747, 5.0]
["2026-09-22T19:01:08.134827+00:00", "trade", 8.2747, 2.0]
["2026-09-22T19:01:09.984523+00:00", "trade", 8.2753, 11.0]
["2026-09-22T19:01:09.990606+00:00", "trade", 8.2753, 1.0]
["2026-09-22T19:01:09.993203+00:00", "trade", 8.2753, 2.0]
["2026-09-22T19:01:15.872928+00:00", "trade", 8.2748, 2.0]
["2026-09-22T19:01:15.873599+00:00", "trade", 8.275, 25.0]
["2026-09-22T19:01:15.879656+00:00", "trade", 8.2746, 4.0]
["2026-09-22T19:01:17.657653+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:18.223535+00:00", "trade", 8.2748, 1.0]
["2026-09-22T19:01:19.178594+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:19.725372+00:00", "trade", 8.2603, 14.0]
["2026-09-22T19:01:19.750443+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:21.278907+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:21.943401+00:00", "trade", 8.2751, 2.0]
["2026-09-22T19:01:23.660469+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:01:24.098460+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:24.098594+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:01:24.638826+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:24.638857+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:24.638858+00:00", "trade", 8.28, 20.0]
["2026-09-22T19:01:24.639464+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:25.527977+00:00", "trade", 8.2747, 21.0]
["2026-09-22T19:01:29.524445+00:00", "trade", 8.2749, 100.0]
["2026-09-22T19:01:33.314872+00:00", "trade", 8.2749, 2.0]
["2026-09-22T19:01:35.438609+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:35.798423+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:35.853863+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:01:35.896108+00:00", "trade", 8.275, 196.0]
["2026-09-22T19:01:36.691627+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:36.992454+00:00", "trade", 8.278, 100.0]
["2026-09-22T19:01:39.298575+00:00", "trade", 8.275, 14.0]
["2026-09-22T19:01:39.299578+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:39.300388+00:00", "trade", 8.275, 39.0]
["2026-09-22T19:01:39.502903+00:00", "trade", 8.2605, 20.0]
["2026-09-22T19:01:39.542527+00:00", "trade", 8.2705, 1450.0]
["2026-09-22T19:01:39.543151+00:00", "trade", 8.2725, 20.0]
["2026-09-22T19:01:39.552272+00:00", "trade", 8.272, 2350.0]
["2026-09-22T19:01:39.554244+00:00", "trade", 8.275, 1600.0]
["2026-09-22T19:01:39.554859+00:00", "trade", 8.2732, 32.0]
["2026-09-22T19:01:39.565598+00:00", "trade", 8.275, 545.0]
["2026-09-22T19:01:39.579565+00:00", "trade", 8.275, 2010.0]
["2026-09-22T19:01:39.580207+00:00", "trade", 8.275, 20.0]
["2026-09-22T19:01:40.791626+00:00", "trade", 8.275, 72.0]
["2026-09-22T19:01:42.137013+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:01:46.290082+00:00", "trade", 8.28, 1.0]
["2026-09-22T19:01:46.465473+00:00", "trade", 8.2788, 3.0]
["2026-09-22T19:01:49.382373+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:49.396843+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:49.424813+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:01:49.432225+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:01:49.448340+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:50.616577+00:00", "trade", 8.275, 22.0]
["2026-09-22T19:01:51.927758+00:00", "trade", 8.2737, 6.0]
["2026-09-22T19:01:54.563062+00:00", "trade", 8.2736, 1.0]
["2026-09-22T19:01:55.145011+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:01:55.820265+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:01:57.962238+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:02.018886+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:02:02.019398+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:03.884498+00:00", "trade", 8.274, 1.0]
["2026-09-22T19:02:04.174622+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:07.083713+00:00", "trade", 8.2736, 16.0]
["2026-09-22T19:02:07.644032+00:00", "trade", 8.2738, 4.0]
["2026-09-22T19:02:08.675939+00:00", "trade", 8.2738, 227.0]
["2026-09-22T19:02:09.581398+00:00", "trade", 8.275, 6.0]
["2026-09-22T19:02:10.454402+00:00", "trade", 8.2619, 5.0]
["2026-09-22T19:02:12.291173+00:00", "trade", 8.2739, 100.0]
["2026-09-22T19:02:14.195267+00:00", "trade", 8.274, 13.0]
["2026-09-22T19:02:18.135048+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:02:18.135231+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:20.135459+00:00", "trade", 8.275, 23.0]
["2026-09-22T19:02:20.329778+00:00", "trade", 8.2739, 4.0]
["2026-09-22T19:02:23.523648+00:00", "trade", 8.2736, 100.0]
["2026-09-22T19:02:24.180272+00:00", "trade", 8.28, 13.0]
["2026-09-22T19:02:24.180278+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:24.180284+00:00", "trade", 8.28, 87.0]
["2026-09-22T19:02:24.180716+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:24.202251+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:02:24.309449+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:26.813141+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:02:26.813561+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:28.596111+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:28.632815+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:28.773780+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:28.842653+00:00", "trade", 8.274, 1.0]
["2026-09-22T19:02:31.997437+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:32.043176+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:02:34.136965+00:00", "trade", 8.2736, 21.0]
["2026-09-22T19:02:35.598854+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:36.734500+00:00", "trade", 8.2738, 53.0]
["2026-09-22T19:02:39.583400+00:00", "trade", 8.2755, 6.0]
["2026-09-22T19:02:45.098175+00:00", "trade", 8.2738, 2.0]
["2026-09-22T19:02:46.946905+00:00", "trade", 8.2752, 100.0]
["2026-09-22T19:02:48.263192+00:00", "trade", 8.27, 19.0]
["2026-09-22T19:02:48.450644+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:48.483719+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:48.527225+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:53.140102+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:53.213182+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:02:53.214045+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:02:53.372384+00:00", "trade", 8.2738, 2.0]
["2026-09-22T19:02:53.687192+00:00", "trade", 8.275, 66.0]
["2026-09-22T19:02:57.664757+00:00", "trade", 8.2738, 5.0]
["2026-09-22T19:02:58.314513+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:03:00.153718+00:00", "trade", 8.2646, 12.0]
["2026-09-22T19:03:04.184283+00:00", "trade", 8.2646, 12.0]
["2026-09-22T19:03:05.431450+00:00", "trade", 8.2737, 55.0]
["2026-09-22T19:03:07.584880+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:03:09.585424+00:00", "trade", 8.2745, 3.0]
["2026-09-22T19:03:11.182758+00:00", "trade", 8.275, 11.0]
["2026-09-22T19:03:12.072032+00:00", "trade", 8.275, 11.0]
["2026-09-22T19:03:15.880401+00:00", "trade", 8.2737, 6.0]
["2026-09-22T19:03:23.990823+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:24.238384+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:24.238403+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:24.238448+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.377262+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.715325+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.741729+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:03:26.742423+00:00", "trade", 8.275, 24.0]
["2026-09-22T19:03:26.742912+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:03:26.939726+00:00", "trade", 8.28, 13.0]
["2026-09-22T19:03:26.939742+00:00", "trade", 8.28, 87.0]
["2026-09-22T19:03:26.939788+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.940145+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.940582+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.941067+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.941096+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:26.941634+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.104783+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:03:27.113831+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.120790+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:03:27.120858+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.121534+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.127116+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.163253+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:03:27.167517+00:00", "trade", 8.275, 330.0]
["2026-09-22T19:03:27.168216+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:03:27.168275+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:03:27.168784+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:03:27.171335+00:00", "trade", 8.28, 62.0]
["2026-09-22T19:03:27.171336+00:00", "trade", 8.28, 72.0]
["2026-09-22T19:03:27.171340+00:00", "trade", 8.28, 300.0]
["2026-09-22T19:03:27.171340+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:03:27.171370+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171378+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171394+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171401+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171623+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171631+00:00", "trade", 8.28, 75.0]
["2026-09-22T19:03:27.171632+00:00", "trade", 8.28, 5.0]
["2026-09-22T19:03:27.171649+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171655+00:00", "trade", 8.28, 91.0]
["2026-09-22T19:03:27.171661+00:00", "trade", 8.28, 5.0]
["2026-09-22T19:03:27.171667+00:00", "trade", 8.28, 1.0]
["2026-09-22T19:03:27.171678+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171686+00:00", "trade", 8.28, 5.0]
["2026-09-22T19:03:27.171705+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171750+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171824+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:03:27.171838+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171845+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171854+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171867+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171880+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171887+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171900+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171906+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171907+00:00", "trade", 8.28, 22.0]
["2026-09-22T19:03:27.171913+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171918+00:00", "trade", 8.28, 20.0]
["2026-09-22T19:03:27.171919+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:03:27.171921+00:00", "trade", 8.28, 20.0]
["2026-09-22T19:03:27.171921+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:03:27.171921+00:00", "trade", 8.28, 500.0]
["2026-09-22T19:03:27.171921+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.171925+00:00", "trade", 8.28, 347.0]
["2026-09-22T19:03:27.171925+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.171944+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.171950+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.171957+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.171959+00:00", "trade", 8.2755, 20.0]
["2026-09-22T19:03:27.171963+00:00", "trade", 8.28, 53.0]
["2026-09-22T19:03:27.171969+00:00", "trade", 8.28, 2.0]
["2026-09-22T19:03:27.172001+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172003+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172084+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172176+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172183+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172189+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172196+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172202+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172280+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172290+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172361+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172392+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172414+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172451+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172466+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172479+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.172676+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.176157+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.185275+00:00", "trade", 8.28, 1.0]
["2026-09-22T19:03:27.186909+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.186934+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.187838+00:00", "trade", 8.285, 273.0]
["2026-09-22T19:03:27.187884+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.188372+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.202754+00:00", "trade", 8.285, 143.0]
["2026-09-22T19:03:27.202798+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.202822+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.226277+00:00", "trade", 8.285, 6.0]
["2026-09-22T19:03:27.226670+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.226722+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.227072+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:03:27.227106+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:03:27.227677+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.237066+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:03:27.238143+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.238166+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.238661+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:03:27.238687+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.239279+00:00", "trade", 8.2817, 20.0]
["2026-09-22T19:03:27.574939+00:00", "trade", 8.2833, 1.0]
["2026-09-22T19:03:27.856647+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.856674+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:27.992504+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:29.147671+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:03:31.396865+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:31.397535+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:31.397561+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:31.606576+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:32.229271+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:32.234607+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:32.477763+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:33.317426+00:00", "trade", 8.2753, 53.0]
["2026-09-22T19:03:33.500687+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:03:37.362182+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:37.375471+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:37.375497+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:37.544353+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:38.096645+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:38.096672+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:38.117265+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:40.585434+00:00", "trade", 8.2777, 2.0]
["2026-09-22T19:03:42.142264+00:00", "trade", 8.285, 40.0]
["2026-09-22T19:03:44.039025+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:03:44.039061+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.039311+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:03:44.039406+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.039442+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.039451+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.147753+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:03:44.147783+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.148126+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.148142+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.148220+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.324089+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:44.751415+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:45.039938+00:00", "trade", 8.28, 3.0]
["2026-09-22T19:03:48.569946+00:00", "trade", 8.2713, 100.0]
["2026-09-22T19:03:50.435901+00:00", "trade", 8.278, 6.0]
["2026-09-22T19:03:51.372658+00:00", "trade", 8.285, 2.0]
["2026-09-22T19:03:51.372678+00:00", "trade", 8.285, 2.0]
["2026-09-22T19:03:52.158214+00:00", "trade", 8.2786, 100.0]
["2026-09-22T19:03:55.476880+00:00", "trade", 8.2787, 21.0]
["2026-09-22T19:03:57.185647+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:03:57.240408+00:00", "trade", 8.2827, 4.0]
["2026-09-22T19:03:57.823671+00:00", "trade", 8.2781, 46.0]
["2026-09-22T19:03:58.134860+00:00", "trade", 8.285, 166.0]
["2026-09-22T19:03:59.018819+00:00", "trade", 8.285, 22.0]
["2026-09-22T19:03:59.020444+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:00.266770+00:00", "trade", 8.285, 20.0]
["2026-09-22T19:04:00.474345+00:00", "trade", 8.279, 100.0]
["2026-09-22T19:04:00.943611+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:04:00.944057+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:01.496917+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:02.222491+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:04:02.222936+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:03.310372+00:00", "trade", 8.2716, 57.0]
["2026-09-22T19:04:05.142580+00:00", "trade", 8.2757, 1.0]
["2026-09-22T19:04:05.146964+00:00", "trade", 8.2757, 1.0]
["2026-09-22T19:04:05.149369+00:00", "trade", 8.2757, 26.0]
["2026-09-22T19:04:05.680090+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:06.596232+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:06.624963+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:07.406707+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:07.777580+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:12.574702+00:00", "trade", 8.2794, 100.0]
["2026-09-22T19:04:16.513215+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:16.537291+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:22.141890+00:00", "trade", 8.2788, 46.0]
["2026-09-22T19:04:22.256247+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:22.256274+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:22.257019+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:27.242399+00:00", "trade", 8.285, 4.0]
["2026-09-22T19:04:27.459992+00:00", "trade", 8.2757, 14.0]
["2026-09-22T19:04:27.704221+00:00", "trade", 8.2795, 3.0]
["2026-09-22T19:04:30.136953+00:00", "trade", 8.2789, 2.0]
["2026-09-22T19:04:32.581034+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:04:35.148551+00:00", "trade", 8.279, 6.0]
["2026-09-22T19:04:35.318393+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:04:36.285204+00:00", "trade", 8.2746, 9.0]
["2026-09-22T19:04:36.286038+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:38.344241+00:00", "trade", 8.285, 10.0]
["2026-09-22T19:04:39.198629+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:39.199195+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:04:40.954949+00:00", "trade", 8.2831, 200.0]
["2026-09-22T19:04:42.204898+00:00", "trade", 8.28, 8.0]
["2026-09-22T19:04:42.205307+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:42.205325+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:42.294222+00:00", "trade", 8.2747, 25.0]
["2026-09-22T19:04:43.543153+00:00", "trade", 8.2758, 13.0]
["2026-09-22T19:04:43.549888+00:00", "trade", 8.2758, 12.0]
["2026-09-22T19:04:43.552867+00:00", "trade", 8.2758, 9.0]
["2026-09-22T19:04:44.249391+00:00", "trade", 8.2792, 3.0]
["2026-09-22T19:04:46.710197+00:00", "trade", 8.2792, 47.0]
["2026-09-22T19:04:47.131343+00:00", "trade", 8.285, 22.0]
["2026-09-22T19:04:47.278534+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:04:47.279378+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:48.957693+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:48.958384+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:51.276060+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:52.543091+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:54.688842+00:00", "trade", 8.2794, 1.0]
["2026-09-22T19:04:56.023160+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:04:56.840770+00:00", "trade", 8.2747, 100.0]
["2026-09-22T19:04:57.244398+00:00", "trade", 8.2849, 3.0]
["2026-09-22T19:05:00.680618+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:02.302547+00:00", "trade", 8.2833, 2.0]
["2026-09-22T19:05:02.309952+00:00", "trade", 8.2833, 1.0]
["2026-09-22T19:05:03.399891+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:05.627184+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:05.657521+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:05.885129+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:05.905627+00:00", "trade", 8.285, 44.0]
["2026-09-22T19:05:05.906307+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:06.144553+00:00", "trade", 8.2832, 1.0]
["2026-09-22T19:05:06.266286+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:10.473932+00:00", "trade", 8.2834, 4.0]
["2026-09-22T19:05:11.628041+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:05:11.628483+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:13.805333+00:00", "trade", 8.2835, 7.0]
["2026-09-22T19:05:14.147909+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:14.148384+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:14.148962+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:05:14.441102+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:14.803543+00:00", "trade", 8.2829, 21.0]
["2026-09-22T19:05:15.350690+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:15.381155+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:15.885691+00:00", "trade", 8.2797, 5.0]
["2026-09-22T19:05:16.015758+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:16.833206+00:00", "trade", 8.2749, 39.0]
["2026-09-22T19:05:18.517917+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:18.517939+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:18.522209+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:18.532348+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:18.658732+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:18.786603+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:18.813491+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:19.403648+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:22.408126+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:22.408797+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:05:22.409225+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:22.481160+00:00", "trade", 8.2755, 51.0]
["2026-09-22T19:05:22.640933+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:23.107629+00:00", "trade", 8.285, 22.0]
["2026-09-22T19:05:24.745037+00:00", "trade", 8.2799, 30.0]
["2026-09-22T19:05:25.182744+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.182755+00:00", "trade", 8.28, 500.0]
["2026-09-22T19:05:25.182759+00:00", "trade", 8.28, 300.0]
["2026-09-22T19:05:25.182764+00:00", "trade", 8.28, 66.0]
["2026-09-22T19:05:25.182776+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.182813+00:00", "trade", 8.28, 34.0]
["2026-09-22T19:05:25.182888+00:00", "trade", 8.28, 69.0]
["2026-09-22T19:05:25.182889+00:00", "trade", 8.28, 300.0]
["2026-09-22T19:05:25.182890+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.182892+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.182898+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.182898+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.182898+00:00", "trade", 8.28, 354.0]
["2026-09-22T19:05:25.182900+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.182902+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.182906+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.182906+00:00", "trade", 8.28, 27.0]
["2026-09-22T19:05:25.182909+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.182916+00:00", "trade", 8.28, 6.0]
["2026-09-22T19:05:25.182916+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.182916+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.182923+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.182924+00:00", "trade", 8.28, 120.0]
["2026-09-22T19:05:25.182925+00:00", "trade", 8.28, 20.0]
["2026-09-22T19:05:25.182925+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.182930+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.182935+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.182936+00:00", "trade", 8.28, 400.0]
["2026-09-22T19:05:25.182937+00:00", "trade", 8.28, 8.0]
["2026-09-22T19:05:25.182938+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183013+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183026+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183032+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183038+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183044+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183051+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183058+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183066+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183079+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183086+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183092+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183099+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183106+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183113+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183120+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183126+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183147+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183160+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183166+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183195+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183203+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183209+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183222+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183230+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183233+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.183245+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183259+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183272+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183291+00:00", "trade", 8.28, 2.0]
["2026-09-22T19:05:25.183309+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183315+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183322+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183324+00:00", "trade", 8.28, 30.0]
["2026-09-22T19:05:25.183325+00:00", "trade", 8.28, 300.0]
["2026-09-22T19:05:25.183325+00:00", "trade", 8.28, 18.0]
["2026-09-22T19:05:25.183327+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183327+00:00", "trade", 8.28, 28.0]
["2026-09-22T19:05:25.183329+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183331+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183344+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183352+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183359+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183359+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183361+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183361+00:00", "trade", 8.28, 2.0]
["2026-09-22T19:05:25.183361+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183362+00:00", "trade", 8.28, 300.0]
["2026-09-22T19:05:25.183366+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183379+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183386+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183392+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:05:25.183404+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.183407+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183414+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183423+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183426+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183429+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183443+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183449+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183456+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183462+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183469+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183475+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183488+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183495+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183501+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183507+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183546+00:00", "trade", 8.2807, 20.0]
["2026-09-22T19:05:25.183546+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183548+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183555+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183561+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183582+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.183610+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:25.183662+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183669+00:00", "trade", 8.28, 93.0]
["2026-09-22T19:05:25.183709+00:00", "trade", 8.28, 3.0]
["2026-09-22T19:05:25.183710+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183785+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183805+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183823+00:00", "trade", 8.28, 197.0]
["2026-09-22T19:05:25.183832+00:00", "trade", 8.28, 3.0]
["2026-09-22T19:05:25.183833+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183850+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183871+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183881+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183909+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:05:25.183910+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183913+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:05:25.183940+00:00", "trade", 8.28, 197.0]
["2026-09-22T19:05:25.183941+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.183964+00:00", "trade", 8.28, 9.0]
["2026-09-22T19:05:25.183966+00:00", "trade", 8.28, 20.0]
["2026-09-22T19:05:25.184029+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184039+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184093+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184141+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184427+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184472+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184772+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.184815+00:00", "trade", 8.28, 93.0]
["2026-09-22T19:05:25.185051+00:00", "trade", 8.28, 46.0]
["2026-09-22T19:05:25.185511+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.187594+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.188030+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.188454+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.191417+00:00", "trade", 8.28, 27.0]
["2026-09-22T19:05:25.191869+00:00", "trade", 8.28, 147.0]
["2026-09-22T19:05:25.193200+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.193242+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.193252+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.197551+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.214114+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.242396+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.261280+00:00", "trade", 8.28, 74.0]
["2026-09-22T19:05:25.284060+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.284772+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.967100+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:25.967127+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:26.452531+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:26.452991+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:26.453033+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:26.453426+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:26.554043+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:27.157258+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:27.157269+00:00", "trade", 8.28, 7.0]
["2026-09-22T19:05:27.157285+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:27.157793+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:27.181545+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:27.186607+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:05:27.229680+00:00", "trade", 8.2808, 15.0]
["2026-09-22T19:05:28.108705+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:28.108736+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:28.109849+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:05:28.994462+00:00", "trade", 8.2803, 25.0]
["2026-09-22T19:05:29.000356+00:00", "trade", 8.2803, 21.0]
["2026-09-22T19:05:29.001995+00:00", "trade", 8.2803, 4.0]
["2026-09-22T19:05:29.004180+00:00", "trade", 8.2803, 1.0]
["2026-09-22T19:05:30.254471+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:31.189462+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:31.189508+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:31.835165+00:00", "trade", 8.2805, 200.0]
["2026-09-22T19:05:32.339176+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:05:32.339791+00:00", "trade", 8.2796, 20.0]
["2026-09-22T19:05:32.536355+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:32.580111+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:05:32.785713+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:33.691682+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:34.382828+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:35.933575+00:00", "trade", 8.275, 10.0]
["2026-09-22T19:05:39.437063+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:05:42.064806+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:42.206790+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:42.504283+00:00", "trade", 8.2803, 2.0]
["2026-09-22T19:05:43.409052+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:48.067642+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:48.342974+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:05:50.437952+00:00", "trade", 8.2802, 5.0]
["2026-09-22T19:05:52.924178+00:00", "trade", 8.2802, 200.0]
["2026-09-22T19:05:54.323820+00:00", "trade", 8.2799, 4.0]
["2026-09-22T19:05:54.328530+00:00", "trade", 8.2799, 3.0]
["2026-09-22T19:05:54.330710+00:00", "trade", 8.2799, 2.0]
["2026-09-22T19:05:54.333782+00:00", "trade", 8.2799, 2.0]
["2026-09-22T19:05:55.251687+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:01.043870+00:00", "trade", 8.2766, 76.0]
["2026-09-22T19:06:02.341413+00:00", "trade", 8.2754, 3.0]
["2026-09-22T19:06:02.856928+00:00", "trade", 8.275, 10.0]
["2026-09-22T19:06:05.563528+00:00", "trade", 8.2794, 1.0]
["2026-09-22T19:06:06.339604+00:00", "trade", 8.27, 10400.0]
["2026-09-22T19:06:06.340220+00:00", "trade", 8.27, 83.0]
["2026-09-22T19:06:06.340828+00:00", "trade", 8.27, 387.0]
["2026-09-22T19:06:06.346273+00:00", "trade", 8.275, 51.0]
["2026-09-22T19:06:06.464735+00:00", "trade", 8.275, 2.0]
["2026-09-22T19:06:10.655009+00:00", "trade", 8.27, 4213.0]
["2026-09-22T19:06:10.655525+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.655532+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.655552+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.655557+00:00", "trade", 8.27, 100.0]
["2026-09-22T19:06:10.655558+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.655563+00:00", "trade", 8.27, 200.0]
["2026-09-22T19:06:10.655570+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.655615+00:00", "trade", 8.27, 100.0]
["2026-09-22T19:06:10.655625+00:00", "trade", 8.2701, 37.0]
["2026-09-22T19:06:10.656030+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.656053+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.656063+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.656073+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.656545+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.656595+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.656710+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.659083+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.662293+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:10.986259+00:00", "trade", 8.2747, 3.0]
["2026-09-22T19:06:14.130798+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:18.987587+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:06:19.988201+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:06:28.419600+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:06:29.135457+00:00", "trade", 8.2745, 10.0]
["2026-09-22T19:06:30.903592+00:00", "trade", 8.2702, 20.0]
["2026-09-22T19:06:32.269127+00:00", "trade", 8.2736, 6.0]
["2026-09-22T19:06:35.883925+00:00", "trade", 8.2736, 100.0]
["2026-09-22T19:06:40.003930+00:00", "trade", 8.2701, 24.0]
["2026-09-22T19:06:40.657399+00:00", "trade", 8.2702, 4.0]
["2026-09-22T19:06:42.880798+00:00", "trade", 8.2747, 7.0]
["2026-09-22T19:06:47.203382+00:00", "trade", 8.2744, 3.0]
["2026-09-22T19:06:47.204036+00:00", "trade", 8.275, 33.0]
["2026-09-22T19:06:47.542036+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:48.063120+00:00", "trade", 8.2734, 100.0]
["2026-09-22T19:06:51.230172+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:51.503008+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:06:52.835841+00:00", "trade", 8.2701, 10.0]
["2026-09-22T19:06:56.163793+00:00", "trade", 8.2744, 100.0]
["2026-09-22T19:06:57.531807+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:57.532245+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:06:59.264146+00:00", "trade", 8.2744, 15.0]
["2026-09-22T19:06:59.645947+00:00", "trade", 8.2701, 100.0]
["2026-09-22T19:06:59.665158+00:00", "trade", 8.2701, 10.0]
["2026-09-22T19:07:01.738043+00:00", "trade", 8.2734, 4.0]
["2026-09-22T19:07:04.114038+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:10.659398+00:00", "trade", 8.2736, 1.0]
["2026-09-22T19:07:11.319739+00:00", "trade", 8.2734, 58.0]
["2026-09-22T19:07:18.403928+00:00", "trade", 8.2733, 4.0]
["2026-09-22T19:07:21.997927+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:22.962710+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:23.155860+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.689992+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.690019+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.693539+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.695114+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.695138+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.695881+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.696198+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:07:25.697210+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:07:25.707902+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.708418+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.708885+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.708946+00:00", "trade", 8.275, 339.0]
["2026-09-22T19:07:25.709667+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.709725+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.709873+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.709931+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.710129+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:07:25.710499+00:00", "trade", 8.275, 20.0]
["2026-09-22T19:07:25.715600+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.715663+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.715722+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.716350+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.716552+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.716808+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.717021+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.717313+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.717607+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.717904+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.717962+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.723411+00:00", "trade", 8.275, 1200.0]
["2026-09-22T19:07:25.724024+00:00", "trade", 8.275, 27.0]
["2026-09-22T19:07:25.724219+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.724693+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.724931+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.725167+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.725414+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.725891+00:00", "trade", 8.275, 540.0]
["2026-09-22T19:07:25.725949+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.726094+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.726368+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.726670+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.727106+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.728066+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.728999+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.729111+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.729632+00:00", "trade", 8.275, 21.0]
["2026-09-22T19:07:25.730048+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.731018+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.732067+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.732321+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.732377+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.732983+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.733035+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.733209+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.733436+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.733732+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.734149+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.745517+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.745577+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.745946+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.746130+00:00", "trade", 8.275, 20.0]
["2026-09-22T19:07:25.746969+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.747378+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.747423+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.747991+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.749181+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.750437+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.751006+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.751542+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.751600+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.751752+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.752460+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.752682+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.752745+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.753103+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.753357+00:00", "trade", 8.275, 20.0]
["2026-09-22T19:07:25.758780+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.758840+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.758897+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.759348+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.759640+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.759870+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.759930+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.759992+00:00", "trade", 8.275, 1142.0]
["2026-09-22T19:07:25.760443+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.760602+00:00", "trade", 8.275, 21.0]
["2026-09-22T19:07:25.761020+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.761081+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.767191+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.767255+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.768262+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.768503+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.769480+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.770466+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.771644+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.772327+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.772855+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.773132+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.773187+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.773554+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:07:25.773861+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.773917+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.774165+00:00", "trade", 8.275, 22.0]
["2026-09-22T19:07:25.774277+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.774880+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.775302+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.775910+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:07:25.776072+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.776298+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.777307+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.777365+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.783352+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.783414+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:07:25.836649+00:00", "trade", 8.275, 318.0]
["2026-09-22T19:07:25.840850+00:00", "trade", 8.275, 47.0]
["2026-09-22T19:07:25.840929+00:00", "trade", 8.28, 86.0]
["2026-09-22T19:07:25.840929+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.840957+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.840964+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841154+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:07:25.841214+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841440+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841454+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841479+00:00", "trade", 8.28, 7.0]
["2026-09-22T19:07:25.841480+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841565+00:00", "trade", 8.28, 6.0]
["2026-09-22T19:07:25.841566+00:00", "trade", 8.28, 63.0]
["2026-09-22T19:07:25.841567+00:00", "trade", 8.28, 800.0]
["2026-09-22T19:07:25.841569+00:00", "trade", 8.28, 31.0]
["2026-09-22T19:07:25.841572+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841578+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841592+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841616+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841665+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841674+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841793+00:00", "trade", 8.28, 28.0]
["2026-09-22T19:07:25.841812+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841820+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841826+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841833+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841846+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841853+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841864+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:07:25.841867+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.841979+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.842050+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.842073+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.842195+00:00", "trade", 8.2767, 25.0]
["2026-09-22T19:07:25.842214+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.842224+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.842231+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:07:25.842238+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842245+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842252+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842266+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842273+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842280+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842287+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842308+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:07:25.842328+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:07:25.842330+00:00", "trade", 8.28, 33.0]
["2026-09-22T19:07:25.842330+00:00", "trade", 8.28, 15.0]
["2026-09-22T19:07:25.842330+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842333+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842356+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842378+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842378+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842385+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842392+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842399+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842406+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842412+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842419+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842426+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842432+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842539+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842547+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842555+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842567+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842687+00:00", "trade", 8.28, 141.0]
["2026-09-22T19:07:25.842753+00:00", "trade", 8.28, 4.0]
["2026-09-22T19:07:25.842777+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842813+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.842961+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.843238+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.843930+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.846010+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.849325+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:07:25.855937+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.855962+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.866442+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.872424+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.872449+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:25.904675+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:07:26.906222+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:07:27.632755+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:07:27.632833+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:07:27.632922+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:07:27.633127+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:27.633469+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:07:28.144694+00:00", "trade", 8.2748, 16.0]
["2026-09-22T19:07:28.187128+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:07:28.196385+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:28.196442+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:28.196547+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:28.401473+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.105995+00:00", "trade", 8.29, 6.0]
["2026-09-22T19:07:33.106252+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106275+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106282+00:00", "trade", 8.29, 3.0]
["2026-09-22T19:07:33.106284+00:00", "trade", 8.29, 23.0]
["2026-09-22T19:07:33.106288+00:00", "trade", 8.29, 3.0]
["2026-09-22T19:07:33.106289+00:00", "trade", 8.29, 160.0]
["2026-09-22T19:07:33.106289+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106292+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:07:33.106452+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106543+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:07:33.106679+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106705+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106716+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106736+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106743+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106782+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106794+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106904+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106937+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.106951+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.121033+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.121364+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.134062+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:07:33.410752+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.932455+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.932492+00:00", "trade", 8.29, 3.0]
["2026-09-22T19:07:33.932493+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.932921+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:33.932956+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:34.501475+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:37.879943+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:37.880706+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:37.881176+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:38.485501+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:38.485510+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:41.172973+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:07:41.395595+00:00", "trade", 8.29, 94.0]
["2026-09-22T19:07:41.397857+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:42.100497+00:00", "trade", 8.2735, 20.0]
["2026-09-22T19:07:42.100550+00:00", "trade", 8.2758, 10.0]
["2026-09-22T19:07:42.583908+00:00", "trade", 8.2749, 30.0]
["2026-09-22T19:07:43.776534+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:43.776996+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:43.777450+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:43.972245+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:43.972708+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:45.221385+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:45.439768+00:00", "trade", 8.2735, 6.0]
["2026-09-22T19:07:46.531414+00:00", "trade", 8.2758, 100.0]
["2026-09-22T19:07:47.713686+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:47.736750+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:49.626408+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:49.664245+00:00", "trade", 8.2758, 20.0]
["2026-09-22T19:07:50.528862+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:52.703503+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:52.703970+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:52.704355+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:53.134802+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:07:53.136486+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:54.519746+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:54.519753+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:54.519779+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:54.520221+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:07:54.871018+00:00", "trade", 8.285, 8.0]
["2026-09-22T19:08:00.226360+00:00", "trade", 8.2749, 65.0]
["2026-09-22T19:08:00.227050+00:00", "trade", 8.285, 33.0]
["2026-09-22T19:08:00.518394+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:06.074924+00:00", "trade", 8.2752, 19.0]
["2026-09-22T19:08:06.958513+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:06.958520+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:06.958972+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:07.343529+00:00", "trade", 8.2748, 2.0]
["2026-09-22T19:08:07.344348+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:07.620338+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:07.620473+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:08.099136+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:09.035495+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:09.035990+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:09.368748+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:10.656896+00:00", "trade", 8.2758, 15.0]
["2026-09-22T19:08:12.824855+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:12.824864+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:12.825308+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:14.503977+00:00", "trade", 8.2758, 11.0]
["2026-09-22T19:08:19.144240+00:00", "trade", 8.2752, 100.0]
["2026-09-22T19:08:19.680119+00:00", "trade", 8.2828, 6.0]
["2026-09-22T19:08:19.680872+00:00", "trade", 8.2828, 1.0]
["2026-09-22T19:08:23.504925+00:00", "trade", 8.29, 28.0]
["2026-09-22T19:08:23.505396+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:23.511503+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:08:23.650396+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:08:25.161453+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:08:25.698517+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:27.977923+00:00", "trade", 8.285, 20.0]
["2026-09-22T19:08:27.978436+00:00", "trade", 8.285, 30.0]
["2026-09-22T19:08:29.537772+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:29.544766+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:08:29.657510+00:00", "trade", 8.285, 14.0]
["2026-09-22T19:08:30.178085+00:00", "trade", 8.2759, 6.0]
["2026-09-22T19:08:31.485325+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:31.582964+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:33.492044+00:00", "trade", 8.2759, 37.0]
["2026-09-22T19:08:34.230945+00:00", "trade", 8.275, 5.0]
["2026-09-22T19:08:34.232678+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:35.723274+00:00", "trade", 8.275, 13.0]
["2026-09-22T19:08:37.948581+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:37.999788+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:38.000247+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:38.842901+00:00", "trade", 8.2747, 8.0]
["2026-09-22T19:08:40.392302+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:43.110933+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:44.654701+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:44.655154+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:46.949940+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:49.334554+00:00", "trade", 8.28, 4.0]
["2026-09-22T19:08:49.804786+00:00", "trade", 8.2826, 4.0]
["2026-09-22T19:08:52.047767+00:00", "trade", 8.2829, 119.0]
["2026-09-22T19:08:53.663902+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:53.664353+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:53.738275+00:00", "trade", 8.29, 70.0]
["2026-09-22T19:08:58.448523+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:08:58.449276+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:58.449283+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:58.472043+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:58.472068+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:58.472737+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:58.473194+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:58.657539+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:08:59.268831+00:00", "trade", 8.276, 2.0]
["2026-09-22T19:09:01.739916+00:00", "trade", 8.276, 4.0]
["2026-09-22T19:09:01.898821+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:01.899270+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:02.803617+00:00", "trade", 8.2845, 22.0]
["2026-09-22T19:09:06.064785+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:06.066666+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:06.066667+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:06.067042+00:00", "trade", 8.285, 25.0]
["2026-09-22T19:09:06.067478+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:06.068762+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:06.069003+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:06.072762+00:00", "trade", 8.28, 45.0]
["2026-09-22T19:09:06.079460+00:00", "trade", 8.28, 800.0]
["2026-09-22T19:09:06.080236+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:10.343287+00:00", "trade", 8.2763, 4.0]
["2026-09-22T19:09:13.170524+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:13.171014+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:13.171469+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:14.520489+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:09:14.520930+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:14.520978+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:14.521047+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:15.106806+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:15.107253+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:15.107710+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:15.107722+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:17.555347+00:00", "trade", 8.2829, 10.0]
["2026-09-22T19:09:20.525419+00:00", "trade", 8.29, 1.0]
["2026-09-22T19:09:24.147476+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:25.751467+00:00", "trade", 8.2775, 15.0]
["2026-09-22T19:09:26.384190+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:28.191787+00:00", "trade", 8.2834, 5.0]
["2026-09-22T19:09:28.304082+00:00", "trade", 8.29, 15.0]
["2026-09-22T19:09:29.003811+00:00", "trade", 8.2751, 100.0]
["2026-09-22T19:09:30.137858+00:00", "trade", 8.2896, 4904.0]
["2026-09-22T19:09:35.184194+00:00", "trade", 8.285, 40.0]
["2026-09-22T19:09:35.184710+00:00", "trade", 8.285, 60.0]
["2026-09-22T19:09:35.184992+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:39.230434+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:09:41.400155+00:00", "trade", 8.2875, 15.0]
["2026-09-22T19:09:42.189280+00:00", "trade", 8.2875, 6.0]
["2026-09-22T19:09:43.823925+00:00", "trade", 8.288, 1.0]
["2026-09-22T19:09:46.954722+00:00", "trade", 8.288, 1.0]
["2026-09-22T19:09:47.645571+00:00", "trade", 8.285, 10.0]
["2026-09-22T19:09:47.647213+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:47.647295+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:47.647769+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:48.106228+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:48.176472+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:48.177643+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:48.720262+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:50.537637+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:51.291308+00:00", "trade", 8.285, 3530.0]
["2026-09-22T19:09:51.291944+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:51.292615+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:51.292694+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:51.292903+00:00", "trade", 8.285, 58.0]
["2026-09-22T19:09:51.292909+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:51.293686+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:51.293854+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:51.563349+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:52.029264+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:52.054956+00:00", "trade", 8.2869, 200.0]
["2026-09-22T19:09:52.572274+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:52.573228+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:52.573695+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.038230+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.818458+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.824789+00:00", "trade", 8.29, 21.0]
["2026-09-22T19:09:53.824879+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:53.825245+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.825260+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.825278+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.825289+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:53.825644+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:54.745399+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:54.874879+00:00", "trade", 8.2866, 2.0]
["2026-09-22T19:09:55.432539+00:00", "trade", 8.285, 86.0]
["2026-09-22T19:09:55.450510+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:55.450585+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:09:59.122605+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:59.123152+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:09:59.123625+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:00.692795+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.023221+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.023245+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.023427+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.023685+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.024070+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.225636+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:04.653367+00:00", "trade", 8.2769, 100.0]
["2026-09-22T19:10:05.010739+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:05.141064+00:00", "trade", 8.2767, 18.0]
["2026-09-22T19:10:05.403257+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:05.878743+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:05.879445+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:05.923085+00:00", "trade", 8.2767, 8.0]
["2026-09-22T19:10:07.351378+00:00", "trade", 8.2866, 3.0]
["2026-09-22T19:10:09.147470+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:09.740263+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:10.093608+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:12.576514+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:13.041219+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:13.041950+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:14.596259+00:00", "trade", 8.2874, 26.0]
["2026-09-22T19:10:14.597434+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:14.597441+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:14.597947+00:00", "trade", 8.285, 22.0]
["2026-09-22T19:10:14.651746+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:14.651771+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:19.147436+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:19.681527+00:00", "trade", 8.2867, 15.0]
["2026-09-22T19:10:19.957282+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:20.247256+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:20.247959+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:20.248232+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:20.748174+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:22.853594+00:00", "trade", 8.2874, 3.0]
["2026-09-22T19:10:23.740156+00:00", "trade", 8.2874, 3.0]
["2026-09-22T19:10:23.769845+00:00", "trade", 8.285, 9.0]
["2026-09-22T19:10:23.770697+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:23.771155+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:23.806038+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:24.147398+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:25.901126+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:27.710990+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:28.669753+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:28.670222+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:28.719840+00:00", "trade", 8.285, 18.0]
["2026-09-22T19:10:28.720634+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:31.855414+00:00", "trade", 8.285, 5.0]
["2026-09-22T19:10:33.765413+00:00", "trade", 8.2867, 24.0]
["2026-09-22T19:10:35.012190+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:35.108267+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:35.272013+00:00", "trade", 8.285, 99.0]
["2026-09-22T19:10:35.273113+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:35.735738+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:36.044571+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:36.044601+00:00", "trade", 8.28, 55.0]
["2026-09-22T19:10:36.044678+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:36.044685+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:36.044925+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:36.045032+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:36.045075+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:37.010986+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:37.895331+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:37.946146+00:00", "trade", 8.2899, 14.0]
["2026-09-22T19:10:39.147443+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:44.932428+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:10:44.933166+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:45.603735+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:45.604200+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:45.669073+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:47.384041+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:10:47.651374+00:00", "trade", 8.2867, 4.0]
["2026-09-22T19:10:49.727528+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:51.385003+00:00", "trade", 8.2867, 5.0]
["2026-09-22T19:10:52.060168+00:00", "trade", 8.2848, 100.0]
["2026-09-22T19:10:52.764018+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:52.764748+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:52.765223+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:52.765680+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:52.882769+00:00", "trade", 8.285, 59.0]
["2026-09-22T19:10:54.269297+00:00", "trade", 8.285, 59.0]
["2026-09-22T19:10:55.505027+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:10:57.619159+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:04.264737+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:11:10.344383+00:00", "trade", 8.2873, 4.0]
["2026-09-22T19:11:10.597657+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:11.329836+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:14.037705+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:14.303225+00:00", "trade", 8.2794, 7.0]
["2026-09-22T19:11:18.684587+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:11:19.183546+00:00", "trade", 8.2767, 100.0]
["2026-09-22T19:11:19.188300+00:00", "trade", 8.2767, 23.0]
["2026-09-22T19:11:20.750743+00:00", "trade", 8.2794, 100.0]
["2026-09-22T19:11:22.417766+00:00", "trade", 8.28, 71.0]
["2026-09-22T19:11:22.418051+00:00", "trade", 8.28, 29.0]
["2026-09-22T19:11:22.418109+00:00", "trade", 8.285, 31.0]
["2026-09-22T19:11:22.418481+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:22.418695+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:22.420425+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:22.965328+00:00", "trade", 8.2871, 20.0]
["2026-09-22T19:11:23.717400+00:00", "trade", 8.285, 205.0]
["2026-09-22T19:11:30.140289+00:00", "trade", 8.2849, 3.0]
["2026-09-22T19:11:30.997055+00:00", "trade", 8.28, 11.0]
["2026-09-22T19:11:31.141757+00:00", "trade", 8.2848, 4.0]
["2026-09-22T19:11:33.142365+00:00", "trade", 8.2848, 1.0]
["2026-09-22T19:11:36.064238+00:00", "trade", 8.2839, 6.0]
["2026-09-22T19:11:36.071037+00:00", "trade", 8.2839, 6.0]
["2026-09-22T19:11:36.073366+00:00", "trade", 8.2839, 2.0]
["2026-09-22T19:11:36.531181+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:40.385280+00:00", "trade", 8.2772, 16.0]
["2026-09-22T19:11:41.255152+00:00", "trade", 8.2885, 1.0]
["2026-09-22T19:11:41.401274+00:00", "trade", 8.2848, 3.0]
["2026-09-22T19:11:43.442395+00:00", "trade", 8.285, 168.0]
["2026-09-22T19:11:43.825777+00:00", "trade", 8.2848, 1.0]
["2026-09-22T19:11:46.435030+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:48.180130+00:00", "trade", 8.285, 172.0]
["2026-09-22T19:11:48.593614+00:00", "trade", 8.285, 35.0]
["2026-09-22T19:11:48.603676+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:48.604130+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:48.633213+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:50.531071+00:00", "trade", 8.285, 60.0]
["2026-09-22T19:11:52.569994+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:54.483868+00:00", "trade", 8.2773, 13.0]
["2026-09-22T19:11:55.354504+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:11:57.453810+00:00", "trade", 8.2842, 3.0]
["2026-09-22T19:12:00.108448+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:12:02.774040+00:00", "trade", 8.2842, 32.0]
["2026-09-22T19:12:06.217351+00:00", "trade", 8.284, 20.0]
["2026-09-22T19:12:07.355831+00:00", "trade", 8.2844, 1.0]
["2026-09-22T19:12:08.485741+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:08.486198+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:08.629460+00:00", "trade", 8.2773, 13.0]
["2026-09-22T19:12:12.952719+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:12.953198+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:15.732636+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:15.741451+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:12:15.742711+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:15.927052+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:12:17.113234+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534814+00:00", "trade", 8.28, 12.0]
["2026-09-22T19:12:19.534858+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534877+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.534945+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534946+00:00", "trade", 8.28, 32.0]
["2026-09-22T19:12:19.534948+00:00", "trade", 8.28, 5.0]
["2026-09-22T19:12:19.534949+00:00", "trade", 8.28, 73.0]
["2026-09-22T19:12:19.534967+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534974+00:00", "trade", 8.28, 283.0]
["2026-09-22T19:12:19.534975+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534978+00:00", "trade", 8.28, 300.0]
["2026-09-22T19:12:19.534978+00:00", "trade", 8.28, 400.0]
["2026-09-22T19:12:19.534979+00:00", "trade", 8.28, 20.0]
["2026-09-22T19:12:19.534981+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.534984+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534985+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:12:19.534987+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.534987+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.534989+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.534991+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.534992+00:00", "trade", 8.28, 7.0]
["2026-09-22T19:12:19.534996+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.534996+00:00", "trade", 8.28, 5.0]
["2026-09-22T19:12:19.534996+00:00", "trade", 8.28, 122.0]
["2026-09-22T19:12:19.534998+00:00", "trade", 8.28, 73.0]
["2026-09-22T19:12:19.535002+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535004+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535008+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:12:19.535008+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:12:19.535009+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535011+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535015+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535136+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535143+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535150+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535156+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535162+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535168+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535175+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535182+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535189+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535195+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535201+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535208+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535215+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535221+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535227+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:12:19.535234+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535241+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535247+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535254+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535260+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535263+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535267+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535275+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535278+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:12:19.535281+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535288+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535294+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535300+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535302+00:00", "trade", 8.28, 13.0]
["2026-09-22T19:12:19.535306+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535312+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535319+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535325+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535329+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:12:19.535333+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535339+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535340+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535345+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535351+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535358+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535364+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535370+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535379+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535384+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535390+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535449+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535452+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535474+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535491+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535498+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535516+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535522+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535526+00:00", "trade", 8.28, 277.0]
["2026-09-22T19:12:19.535526+00:00", "trade", 8.28, 307.0]
["2026-09-22T19:12:19.535559+00:00", "trade", 8.28, 9.0]
["2026-09-22T19:12:19.535573+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535578+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535581+00:00", "trade", 8.28, 9.0]
["2026-09-22T19:12:19.535581+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535581+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535585+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535588+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535589+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535589+00:00", "trade", 8.28, 69.0]
["2026-09-22T19:12:19.535589+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535590+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:12:19.535592+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535597+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535618+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535636+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535653+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535677+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:12:19.535680+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.535695+00:00", "trade", 8.28, 94.0]
["2026-09-22T19:12:19.535748+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.535856+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.535863+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.535927+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.535950+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.536068+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.536207+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.536406+00:00", "trade", 8.28, 15.0]
["2026-09-22T19:12:19.536407+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.536416+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.536616+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.537005+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.537151+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.537443+00:00", "trade", 8.28, 2.0]
["2026-09-22T19:12:19.537482+00:00", "trade", 8.28, 51.0]
["2026-09-22T19:12:19.539858+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.540493+00:00", "trade", 8.28, 11.0]
["2026-09-22T19:12:19.552056+00:00", "trade", 8.28, 150.0]
["2026-09-22T19:12:19.569715+00:00", "trade", 8.28, 29.0]
["2026-09-22T19:12:19.569753+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:19.571879+00:00", "trade", 8.28, 52.0]
["2026-09-22T19:12:19.588909+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:12:20.231745+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:20.231914+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:20.232028+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:20.232143+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:20.232380+00:00", "trade", 8.275, 5.0]
["2026-09-22T19:12:20.248621+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:20.253418+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:20.253444+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:20.334768+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:20.755666+00:00", "trade", 8.2802, 23.0]
["2026-09-22T19:12:21.192936+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:21.192963+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:21.263643+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:23.763567+00:00", "trade", 8.2802, 10.0]
["2026-09-22T19:12:24.622494+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:25.091992+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:25.092015+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:25.456660+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:25.457123+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:25.457579+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:25.966535+00:00", "trade", 8.275, 83.0]
["2026-09-22T19:12:26.360771+00:00", "trade", 8.28, 60.0]
["2026-09-22T19:12:26.361258+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:27.535579+00:00", "trade", 8.275, 25.0]
["2026-09-22T19:12:27.666784+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:28.063436+00:00", "trade", 8.28, 15.0]
["2026-09-22T19:12:28.974809+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:28.974838+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:30.936315+00:00", "trade", 8.2804, 1.0]
["2026-09-22T19:12:31.044899+00:00", "trade", 8.275, 14.0]
["2026-09-22T19:12:32.525958+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:32.530542+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:32.561457+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:32.649942+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:12:47.660086+00:00", "trade", 8.2802, 7.0]
["2026-09-22T19:12:48.637794+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:51.939905+00:00", "trade", 8.275, 99.0]
["2026-09-22T19:12:52.104123+00:00", "trade", 8.2795, 15.0]
["2026-09-22T19:12:52.272093+00:00", "trade", 8.275, 315.0]
["2026-09-22T19:12:52.945522+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:53.108857+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:53.139828+00:00", "trade", 8.275, 98.0]
["2026-09-22T19:12:53.140631+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:53.537760+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:12:54.463218+00:00", "trade", 8.275, 7.0]
["2026-09-22T19:12:57.971489+00:00", "trade", 8.28, 5.0]
["2026-09-22T19:12:59.487567+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:00.767103+00:00", "trade", 8.2799, 46.0]
["2026-09-22T19:13:00.767787+00:00", "trade", 8.275, 20.0]
["2026-09-22T19:13:00.767799+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:00.767924+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:00.768242+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:00.768493+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:13:02.209218+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:02.254651+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:02.646557+00:00", "trade", 8.275, 22.0]
["2026-09-22T19:13:02.647114+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:13:02.648566+00:00", "trade", 8.275, 17.0]
["2026-09-22T19:13:06.404208+00:00", "trade", 8.275, 13.0]
["2026-09-22T19:13:07.516677+00:00", "trade", 8.275, 181.0]
["2026-09-22T19:13:07.516920+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:13:07.526456+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:13:07.526791+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:07.542512+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:13:07.542994+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:07.543293+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:13:07.543337+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:13:07.549255+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.550493+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.550548+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:07.550604+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.556506+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.556567+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.562719+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.562779+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.564521+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:07.564941+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.565953+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.567063+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.568027+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.568669+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.568725+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.569210+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.569546+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:07.569630+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.569694+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.575618+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:07.576041+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.577051+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.578063+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.578347+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.579079+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.579365+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.580133+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.580395+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.581169+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.581395+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.581653+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.582212+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.582439+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.583366+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.584532+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.585644+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.586806+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.587965+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.589220+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:13:07.636081+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:13:11.653761+00:00", "trade", 8.2799, 9.0]
["2026-09-22T19:13:12.412821+00:00", "trade", 8.2809, 16.0]
["2026-09-22T19:13:12.726020+00:00", "trade", 8.2773, 100.0]
["2026-09-22T19:13:14.307295+00:00", "trade", 8.2773, 19.0]
["2026-09-22T19:13:16.447533+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:13:16.724013+00:00", "trade", 8.2768, 5.0]
["2026-09-22T19:13:18.376893+00:00", "trade", 8.2772, 2.0]
["2026-09-22T19:13:21.138471+00:00", "trade", 8.275, 23.0]
["2026-09-22T19:13:24.679280+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:29.028583+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:13:29.842557+00:00", "trade", 8.27, 11.0]
["2026-09-22T19:13:30.146576+00:00", "trade", 8.2771, 6.0]
["2026-09-22T19:13:30.544012+00:00", "trade", 8.27, 1.0]
["2026-09-22T19:13:30.544065+00:00", "trade", 8.27, 4.0]
["2026-09-22T19:13:36.943932+00:00", "trade", 8.275, 20.0]
["2026-09-22T19:13:36.944268+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:13:36.944633+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:37.505428+00:00", "trade", 8.2751, 11.0]
["2026-09-22T19:13:39.800465+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:40.028289+00:00", "trade", 8.2751, 16.0]
["2026-09-22T19:13:40.745479+00:00", "trade", 8.2788, 20.0]
["2026-09-22T19:13:42.746271+00:00", "trade", 8.275, 5.0]
["2026-09-22T19:13:46.865381+00:00", "trade", 8.2771, 11.0]
["2026-09-22T19:13:49.724993+00:00", "trade", 8.2788, 4.0]
["2026-09-22T19:13:51.413366+00:00", "trade", 8.2807, 100.0]
["2026-09-22T19:13:54.021492+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:13:57.467582+00:00", "trade", 8.2769, 4.0]
["2026-09-22T19:14:02.202092+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:02.205197+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:14:02.205472+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:06.218576+00:00", "trade", 8.2769, 2.0]
["2026-09-22T19:14:07.387336+00:00", "trade", 8.2771, 24.0]
["2026-09-22T19:14:09.757726+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:09.758921+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:09.758946+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:13.780497+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:17.339052+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:14:17.339684+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:14:17.340637+00:00", "trade", 8.27, 74.0]
["2026-09-22T19:14:19.549422+00:00", "trade", 8.2752, 15.0]
["2026-09-22T19:14:21.538155+00:00", "trade", 8.2751, 19.0]
["2026-09-22T19:14:21.539334+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:14:23.027459+00:00", "trade", 8.28, 99.0]
["2026-09-22T19:14:28.011868+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:28.011901+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:28.063593+00:00", "trade", 8.2759, 5.0]
["2026-09-22T19:14:28.720980+00:00", "trade", 8.2786, 1.0]
["2026-09-22T19:14:28.984322+00:00", "trade", 8.2771, 40.0]
["2026-09-22T19:14:32.831993+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:33.425466+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:33.425935+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:33.430467+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:14:33.446661+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:36.548625+00:00", "trade", 8.2751, 14.0]
["2026-09-22T19:14:36.913153+00:00", "trade", 8.2754, 23.0]
["2026-09-22T19:14:42.243251+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:44.173025+00:00", "trade", 8.2771, 29.0]
["2026-09-22T19:14:44.173712+00:00", "trade", 8.275, 34.0]
["2026-09-22T19:14:47.664682+00:00", "trade", 8.2751, 7.0]
["2026-09-22T19:14:49.874005+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:14:50.525167+00:00", "trade", 8.2754, 15.0]
["2026-09-22T19:14:51.944035+00:00", "trade", 8.2751, 2.0]
["2026-09-22T19:14:53.583756+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:53.591400+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:54.034652+00:00", "trade", 8.2754, 10.0]
["2026-09-22T19:14:54.035303+00:00", "trade", 8.2754, 6.0]
["2026-09-22T19:14:54.035709+00:00", "trade", 8.2754, 4.0]
["2026-09-22T19:14:54.036973+00:00", "trade", 8.2754, 1.0]
["2026-09-22T19:14:58.352511+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:58.352537+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:14:58.450731+00:00", "trade", 8.2772, 9.0]
["2026-09-22T19:15:00.549259+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:15:02.198030+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:09.148283+00:00", "trade", 8.27, 1.0]
["2026-09-22T19:15:09.395619+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:09.395647+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:09.550068+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:13.724767+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:13.724795+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:13.725569+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:14.621359+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:15:17.476232+00:00", "trade", 8.27, 1.0]
["2026-09-22T19:15:19.468611+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:20.784158+00:00", "trade", 8.277, 100.0]
["2026-09-22T19:15:22.769056+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:22.769512+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:27.331557+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:27.619844+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:15:28.117673+00:00", "trade", 8.27, 67.0]
["2026-09-22T19:15:28.117744+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:28.118183+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:28.118637+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:28.140188+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:28.727003+00:00", "trade", 8.2754, 6.0]
["2026-09-22T19:15:29.029972+00:00", "trade", 8.2751, 14.0]
["2026-09-22T19:15:30.944289+00:00", "trade", 8.2767, 45.0]
["2026-09-22T19:15:30.949188+00:00", "trade", 8.2767, 22.0]
["2026-09-22T19:15:30.951600+00:00", "trade", 8.2767, 12.0]
["2026-09-22T19:15:33.157206+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:33.157673+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:39.516430+00:00", "trade", 8.2752, 2.0]
["2026-09-22T19:15:49.645288+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:49.645315+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:49.722817+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:52.777349+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:15:53.792850+00:00", "trade", 8.2745, 23.0]
["2026-09-22T19:15:57.468513+00:00", "trade", 8.2751, 4.0]
["2026-09-22T19:16:02.203457+00:00", "trade", 8.2743, 15.0]
["2026-09-22T19:16:04.119562+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:16:05.725783+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:05.726252+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:05.741154+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:09.147463+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:14.147472+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:16.705297+00:00", "trade", 8.2785, 3.0]
["2026-09-22T19:16:17.522413+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:17.522873+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:17.571522+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:16:19.147466+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:20.349325+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:21.269395+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:21.597938+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:21.755314+00:00", "trade", 8.2785, 7.0]
["2026-09-22T19:16:21.859835+00:00", "trade", 8.279, 94.0]
["2026-09-22T19:16:22.077832+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.082592+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.083323+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.181486+00:00", "trade", 8.277, 124.0]
["2026-09-22T19:16:22.465019+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.705029+00:00", "trade", 8.28, 7.0]
["2026-09-22T19:16:22.705033+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.705090+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.705556+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.705793+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.707751+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:22.707779+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:23.109952+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:23.365276+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:23.372991+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:16:23.663492+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:23.663992+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:23.664124+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:23.743132+00:00", "trade", 8.275, 200.0]
["2026-09-22T19:16:24.147450+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:24.979566+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:25.743781+00:00", "trade", 8.275, 39.0]
["2026-09-22T19:16:27.037904+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:16:27.104406+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:27.877053+00:00", "trade", 8.275, 33.0]
["2026-09-22T19:16:29.760711+00:00", "trade", 8.275, 300.0]
["2026-09-22T19:16:30.259645+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:16:30.260943+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:16:32.877121+00:00", "trade", 8.275, 23.0]
["2026-09-22T19:16:32.877607+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:32.926776+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:32.926812+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:35.503965+00:00", "trade", 8.2785, 35.0]
["2026-09-22T19:16:38.850955+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:43.950573+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:16:44.182023+00:00", "trade", 8.2758, 6.0]
["2026-09-22T19:16:47.853366+00:00", "trade", 8.2785, 4.0]
["2026-09-22T19:16:51.544652+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:16:54.424176+00:00", "trade", 8.2785, 45.0]
["2026-09-22T19:16:55.843680+00:00", "trade", 8.2785, 15.0]
["2026-09-22T19:16:56.572420+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:17:02.252361+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:05.634462+00:00", "trade", 8.2762, 144.0]
["2026-09-22T19:17:06.332430+00:00", "trade", 8.275, 2.0]
["2026-09-22T19:17:10.401805+00:00", "trade", 8.275, 4.0]
["2026-09-22T19:17:10.401865+00:00", "trade", 8.275, 6.0]
["2026-09-22T19:17:11.525804+00:00", "trade", 8.275, 7.0]
["2026-09-22T19:17:11.894021+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:12.773619+00:00", "trade", 8.2765, 24.0]
["2026-09-22T19:17:13.657594+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:17:14.626976+00:00", "trade", 8.2762, 4.0]
["2026-09-22T19:17:15.404497+00:00", "trade", 8.2785, 11.0]
["2026-09-22T19:17:17.177941+00:00", "trade", 8.28, 1.0]
["2026-09-22T19:17:21.695085+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:17:23.827863+00:00", "trade", 8.2762, 5.0]
["2026-09-22T19:17:24.190851+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:24.191310+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:25.747894+00:00", "trade", 8.2785, 100.0]
["2026-09-22T19:17:27.200135+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:27.404672+00:00", "trade", 8.275, 1.0]
["2026-09-22T19:17:27.823038+00:00", "trade", 8.2795, 70.0]
["2026-09-22T19:17:27.824041+00:00", "trade", 8.2795, 857.0]
["2026-09-22T19:17:27.837249+00:00", "trade", 8.275, 273.0]
["2026-09-22T19:17:30.945536+00:00", "trade", 8.2772, 30.0]
["2026-09-22T19:17:31.946316+00:00", "trade", 8.275, 27.0]
["2026-09-22T19:17:31.947527+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:17:35.426408+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:37.524750+00:00", "trade", 8.275, 6.0]
["2026-09-22T19:17:37.525530+00:00", "trade", 8.275, 2.0]
["2026-09-22T19:17:39.997734+00:00", "trade", 8.28, 21.0]
["2026-09-22T19:17:42.730395+00:00", "trade", 8.279, 100.0]
["2026-09-22T19:17:42.891819+00:00", "trade", 8.275, 31.0]
["2026-09-22T19:17:45.715661+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:49.147426+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:17:57.474490+00:00", "trade", 8.2772, 5.0]
["2026-09-22T19:17:57.474530+00:00", "trade", 8.2772, 32.0]
["2026-09-22T19:18:01.751640+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:01.929267+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:02.207660+00:00", "trade", 8.2772, 2.0]
["2026-09-22T19:18:03.674312+00:00", "trade", 8.2802, 85.0]
["2026-09-22T19:18:04.493694+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:18:04.512416+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.526015+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.527184+00:00", "trade", 8.275, 546.0]
["2026-09-22T19:18:04.528379+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.528440+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.529341+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.529595+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.530717+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.531530+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.531830+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.531901+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.532579+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.532637+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.532797+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.533215+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.533698+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.533990+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.534049+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.534253+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.534663+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.534711+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.535181+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.535238+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.535482+00:00", "trade", 8.275, 100.0]
["2026-09-22T19:18:04.535547+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.536291+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.536349+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.536411+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.537308+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.537370+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.538339+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.538398+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.538456+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.539149+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.539350+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.539576+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.539854+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.540291+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.540517+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.541280+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.541520+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.542204+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.542261+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.542689+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.542754+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.542964+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.543718+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.543777+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.543837+00:00", "trade", 8.275, 150.0]
["2026-09-22T19:18:04.554338+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.555406+00:00", "trade", 8.275, 890.0]
["2026-09-22T19:18:04.561809+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.573232+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.573978+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.574436+00:00", "trade", 8.275, 1198.0]
["2026-09-22T19:18:04.585579+00:00", "trade", 8.275, 400.0]
["2026-09-22T19:18:04.587256+00:00", "trade", 8.275, 700.0]
["2026-09-22T19:18:04.598966+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599000+00:00", "trade", 8.28, 96.0]
["2026-09-22T19:18:04.599002+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:18:04.599003+00:00", "trade", 8.28, 51.0]
["2026-09-22T19:18:04.599021+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599028+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599035+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599042+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599048+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599052+00:00", "trade", 8.2795, 138.0]
["2026-09-22T19:18:04.599054+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599060+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599067+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599075+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599081+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599087+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599250+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599258+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599265+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599282+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599290+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:18:04.599294+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599319+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599355+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599388+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599401+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599437+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599470+00:00", "quote", 8.27, 8.28]
["2026-09-22T19:18:04.599491+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599500+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599506+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599512+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599526+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599533+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599539+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599546+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599553+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599559+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599565+00:00", "quote", 8.28, 8.28]
["2026-09-22T19:18:04.599568+00:00", "trade", 8.28, 68.0]
["2026-09-22T19:18:04.599570+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599571+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:18:04.599571+00:00", "trade", 8.28, 66.0]
["2026-09-22T19:18:04.599571+00:00", "trade", 8.28, 66.0]
["2026-09-22T19:18:04.599572+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599598+00:00", "trade", 8.28, 33.0]
["2026-09-22T19:18:04.599598+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599605+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599651+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599655+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599740+00:00", "trade", 8.28, 1.0]
["2026-09-22T19:18:04.599817+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.599999+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.600064+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.600201+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.600560+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.600989+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.601045+00:00", "trade", 8.28, 11.0]
["2026-09-22T19:18:04.601360+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.601809+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.603386+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.605757+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.606142+00:00", "trade", 8.28, 500.0]
["2026-09-22T19:18:04.609206+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:18:04.612106+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.612130+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.618125+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.643886+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.643893+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.643917+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.644149+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.644913+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.644937+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.645940+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.657411+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.699050+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.699080+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.726137+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:18:04.726754+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:04.742387+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:18:06.361041+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:06.564351+00:00", "trade", 8.2789, 67.0]
["2026-09-22T19:18:07.232350+00:00", "trade", 8.2789, 33.0]
["2026-09-22T19:18:07.382660+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:07.723004+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:07.723634+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:10.585392+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:10.626867+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:10.627803+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:11.948421+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:12.793938+00:00", "trade", 8.2759, 24.0]
["2026-09-22T19:18:14.304909+00:00", "trade", 8.276, 1.0]
["2026-09-22T19:18:14.329758+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:18:15.026900+00:00", "trade", 8.285, 13.0]
["2026-09-22T19:18:15.027316+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:15.027345+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:15.028038+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:15.777244+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:15.777271+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:15.914027+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:16.729268+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:16.729294+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:18.275893+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:21.770947+00:00", "trade", 8.276, 29.0]
["2026-09-22T19:18:24.080497+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:24.084174+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:28.058720+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:30.363908+00:00", "trade", 8.276, 2.0]
["2026-09-22T19:18:34.613544+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:35.704333+00:00", "trade", 8.2789, 100.0]
["2026-09-22T19:18:35.782228+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:35.921026+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:36.584923+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:37.587899+00:00", "trade", 8.285, 31.0]
["2026-09-22T19:18:38.742831+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:18:39.230157+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:39.230889+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:39.230955+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:39.403967+00:00", "trade", 8.2789, 18.0]
["2026-09-22T19:18:40.496737+00:00", "trade", 8.276, 6.0]
["2026-09-22T19:18:40.898162+00:00", "trade", 8.29, 21.0]
["2026-09-22T19:18:40.898633+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:40.898674+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:40.909412+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:40.910061+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:41.202677+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:18:47.855129+00:00", "trade", 8.276, 31.0]
["2026-09-22T19:18:51.504398+00:00", "trade", 8.2789, 35.0]
["2026-09-22T19:18:52.090352+00:00", "trade", 8.2789, 18.0]
["2026-09-22T19:18:58.712581+00:00", "trade", 8.276, 16.0]
["2026-09-22T19:19:02.031803+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:02.337512+00:00", "trade", 8.285, 23.0]
["2026-09-22T19:19:03.752167+00:00", "trade", 8.285, 2.0]
["2026-09-22T19:19:03.752185+00:00", "trade", 8.285, 2.0]
["2026-09-22T19:19:03.752803+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:03.770738+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.244855+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.244898+00:00", "trade", 8.28, 200.0]
["2026-09-22T19:19:04.245227+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.245318+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.245436+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.263810+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.263818+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.918502+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:04.918530+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:05.127454+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:06.312129+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:09.436101+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:19:09.436765+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:09.437245+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:19:09.444782+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:11.090615+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:19:11.526790+00:00", "trade", 8.2762, 29.0]
["2026-09-22T19:19:12.059499+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:12.137306+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:19:12.476445+00:00", "trade", 8.2814, 1.0]
["2026-09-22T19:19:12.803817+00:00", "trade", 8.2832, 24.0]
["2026-09-22T19:19:13.318781+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:13.319265+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:13.602684+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:17.136252+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:19:17.143741+00:00", "trade", 8.285, 7.0]
["2026-09-22T19:19:18.903920+00:00", "trade", 8.2762, 6.0]
["2026-09-22T19:19:19.147409+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:19.148224+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:19.148255+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:19.148708+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:21.123958+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:21.124412+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:22.369893+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452104+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452130+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452142+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:19:23.452146+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452588+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452595+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452621+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.452699+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.453044+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.546645+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:23.736692+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:25.957421+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:25.958396+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:25.962626+00:00", "trade", 8.2762, 100.0]
["2026-09-22T19:19:30.744356+00:00", "trade", 8.2826, 1.0]
["2026-09-22T19:19:31.531371+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:31.531408+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:19:31.531413+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:31.531648+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:31.532103+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:31.632638+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:31.950367+00:00", "trade", 8.2761, 2.0]
["2026-09-22T19:19:32.020699+00:00", "trade", 8.28, 100.0]
["2026-09-22T19:19:32.020732+00:00", "trade", 8.28, 174.0]
["2026-09-22T19:19:32.093592+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:34.459069+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:37.526451+00:00", "trade", 8.2762, 31.0]
["2026-09-22T19:19:37.526493+00:00", "trade", 8.2762, 2.0]
["2026-09-22T19:19:39.122311+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:19:39.123117+00:00", "trade", 8.285, 2.0]
["2026-09-22T19:19:42.518287+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:42.519002+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:42.615802+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:45.098254+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:45.147484+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:48.853980+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:48.855020+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:48.855058+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:48.855481+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:48.862508+00:00", "trade", 8.285, 21.0]
["2026-09-22T19:19:48.862976+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:19:57.481627+00:00", "trade", 8.2762, 5.0]
["2026-09-22T19:19:58.778833+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:01.561285+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:02.623789+00:00", "trade", 8.2769, 5.0]
["2026-09-22T19:20:04.580881+00:00", "trade", 8.2795, 13.0]
["2026-09-22T19:20:04.925951+00:00", "trade", 8.2816, 5.0]
["2026-09-22T19:20:07.686306+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:07.686785+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:08.318914+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:08.319393+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:08.775635+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:08.776075+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:09.023306+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:13.834574+00:00", "trade", 8.2803, 24.0]
["2026-09-22T19:20:15.711114+00:00", "trade", 8.2769, 200.0]
["2026-09-22T19:20:15.717975+00:00", "trade", 8.2769, 37.0]
["2026-09-22T19:20:16.433862+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:16.434303+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:16.535012+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:16.732150+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:16.832813+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:17.237603+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:17.549350+00:00", "trade", 8.285, 37.0]
["2026-09-22T19:20:23.138241+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:23.138352+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:23.801939+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:23.802445+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:24.483329+00:00", "trade", 8.2769, 11.0]
["2026-09-22T19:20:24.746169+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:24.746625+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:25.015071+00:00", "trade", 8.285, 1110.0]
["2026-09-22T19:20:25.015855+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:25.050818+00:00", "trade", 8.285, 600.0]
["2026-09-22T19:20:25.050849+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:20:25.227773+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:25.228517+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:25.473230+00:00", "trade", 8.2836, 2.0]
["2026-09-22T19:20:25.474032+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:26.829787+00:00", "trade", 8.29, 21.0]
["2026-09-22T19:20:26.830241+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:26.830280+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:26.830627+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:27.094137+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:28.201305+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:20:28.437646+00:00", "trade", 8.29, 9.0]
["2026-09-22T19:20:28.437656+00:00", "trade", 8.29, 5.0]
["2026-09-22T19:20:28.437665+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:28.438173+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:28.438493+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:29.452102+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:29.573926+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:30.158449+00:00", "trade", 8.285, 30.0]
["2026-09-22T19:20:30.158824+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:30.159007+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:30.257713+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:30.404787+00:00", "trade", 8.285, 44.0]
["2026-09-22T19:20:30.917692+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:31.183539+00:00", "trade", 8.2773, 21.0]
["2026-09-22T19:20:31.184232+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:31.310225+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:31.316161+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:20:31.320772+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:20:31.735737+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:32.095316+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:32.487834+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:33.111459+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:33.455783+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:33.744880+00:00", "trade", 8.2773, 26.0]
["2026-09-22T19:20:34.130875+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:34.527652+00:00", "trade", 8.285, 10.0]
["2026-09-22T19:20:34.528027+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:34.528195+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:34.549655+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:35.591859+00:00", "trade", 8.2839, 13.0]
["2026-09-22T19:20:36.218183+00:00", "trade", 8.285, 400.0]
["2026-09-22T19:20:36.218549+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:20:38.333068+00:00", "trade", 8.2776, 5.0]
["2026-09-22T19:20:39.073633+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:41.258610+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:20:42.688403+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:42.689146+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:44.215549+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:49.147429+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:49.998732+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:50.079160+00:00", "trade", 8.285, 20.0]
["2026-09-22T19:20:51.532250+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:51.533333+00:00", "trade", 8.285, 96.0]
["2026-09-22T19:20:55.071509+00:00", "trade", 8.2774, 22.0]
["2026-09-22T19:20:56.032191+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:56.032705+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:56.032885+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:56.033467+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:56.563828+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:20:58.883120+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:20:59.428801+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:21:00.595519+00:00", "trade", 8.2842, 4.0]
["2026-09-22T19:21:00.635406+00:00", "trade", 8.285, 171.0]
["2026-09-22T19:21:00.668549+00:00", "trade", 8.285, 10.0]
["2026-09-22T19:21:00.688700+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:21:00.689262+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:00.689295+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:00.689720+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:01.470729+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:02.582056+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:03.760798+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:21:07.280430+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:07.306201+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:07.317571+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:12.944583+00:00", "trade", 8.2775, 100.0]
["2026-09-22T19:21:13.842927+00:00", "trade", 8.2849, 24.0]
["2026-09-22T19:21:17.141457+00:00", "trade", 8.2844, 2.0]
["2026-09-22T19:21:17.144176+00:00", "trade", 8.285, 171.0]
["2026-09-22T19:21:17.963188+00:00", "trade", 8.285, 5.0]
["2026-09-22T19:21:18.147477+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:18.159368+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:18.160104+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:18.621867+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:22.393402+00:00", "trade", 8.2779, 25.0]
["2026-09-22T19:21:24.157565+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:24.157600+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:29.209548+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:30.415897+00:00", "trade", 8.2845, 4.0]
["2026-09-22T19:21:35.842581+00:00", "trade", 8.2849, 5.0]
["2026-09-22T19:21:37.853930+00:00", "trade", 8.278, 100.0]
["2026-09-22T19:21:50.889314+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:21:51.902864+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:52.570988+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:52.624824+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:21:54.147932+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:21:57.483900+00:00", "trade", 8.2849, 5.0]
["2026-09-22T19:21:59.640344+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:00.945749+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:03.384617+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:03.714590+00:00", "trade", 8.285, 3.0]
["2026-09-22T19:22:03.715243+00:00", "trade", 8.285, 41.0]
["2026-09-22T19:22:04.147438+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:04.323443+00:00", "trade", 8.2774, 26.0]
["2026-09-22T19:22:05.033459+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:05.034628+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:05.037574+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:07.801435+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:08.955715+00:00", "trade", 8.2849, 2.0]
["2026-09-22T19:22:09.147423+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:10.164821+00:00", "trade", 8.2774, 10.0]
["2026-09-22T19:22:10.504302+00:00", "trade", 8.2849, 2.0]
["2026-09-22T19:22:11.555465+00:00", "trade", 8.2781, 25.0]
["2026-09-22T19:22:13.757513+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:14.518255+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:14.870580+00:00", "trade", 8.2844, 24.0]
["2026-09-22T19:22:15.611614+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:15.791517+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:17.481467+00:00", "trade", 8.2849, 273.0]
["2026-09-22T19:22:17.992320+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:17.992754+00:00", "trade", 8.285, 22.0]
["2026-09-22T19:22:17.992769+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:17.992823+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:17.993151+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:17.998881+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:22:17.998988+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:22:17.999272+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:22:18.190507+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:18.618200+00:00", "trade", 8.285, 400.0]
["2026-09-22T19:22:18.619027+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:19.280707+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:19.280738+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:21.731593+00:00", "trade", 8.2783, 23.0]
["2026-09-22T19:22:23.279265+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:22:23.684024+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:23.872046+00:00", "trade", 8.285, 10.0]
["2026-09-22T19:22:24.484779+00:00", "trade", 8.285, 4.0]
["2026-09-22T19:22:25.549696+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:25.695589+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:26.046587+00:00", "trade", 8.2899, 1661.0]
["2026-09-22T19:22:26.097885+00:00", "trade", 8.285, 500.0]
["2026-09-22T19:22:26.098676+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:26.126515+00:00", "trade", 8.285, 500.0]
["2026-09-22T19:22:26.127645+00:00", "trade", 8.285, 546.0]
["2026-09-22T19:22:26.166714+00:00", "trade", 8.285, 500.0]
["2026-09-22T19:22:26.167871+00:00", "trade", 8.285, 150.0]
["2026-09-22T19:22:26.168614+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:26.168616+00:00", "trade", 8.285, 150.0]
["2026-09-22T19:22:26.168677+00:00", "trade", 8.285, 150.0]
["2026-09-22T19:22:26.168891+00:00", "trade", 8.285, 150.0]
["2026-09-22T19:22:26.169447+00:00", "trade", 8.285, 150.0]
["2026-09-22T19:22:26.194741+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:22:29.147447+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:29.684731+00:00", "trade", 8.2863, 5.0]
["2026-09-22T19:22:31.211570+00:00", "trade", 8.285, 229.0]
["2026-09-22T19:22:33.485290+00:00", "trade", 8.2799, 80.0]
["2026-09-22T19:22:34.281734+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:34.825976+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:36.889977+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:38.924992+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:39.433935+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:39.455599+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:22:39.717835+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:39.718284+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:40.027092+00:00", "trade", 8.2799, 11.0]
["2026-09-22T19:22:40.027758+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:40.265810+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:42.259992+00:00", "trade", 8.2861, 56.0]
["2026-09-22T19:22:42.260800+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:22:43.371516+00:00", "trade", 8.285, 156.0]
["2026-09-22T19:22:44.718809+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:22:48.183953+00:00", "trade", 8.2863, 5.0]
["2026-09-22T19:22:50.100232+00:00", "trade", 8.2861, 4.0]
["2026-09-22T19:22:50.278807+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:22:54.005077+00:00", "trade", 8.2784, 75.0]
["2026-09-22T19:22:56.505440+00:00", "trade", 8.286, 2.0]
["2026-09-22T19:22:57.273876+00:00", "trade", 8.285, 1.0]
["2026-09-22T19:22:58.302179+00:00", "trade", 8.285, 100.0]
["2026-09-22T19:22:59.147419+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:02.273151+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:04.628268+00:00", "trade", 8.2852, 6.0]
["2026-09-22T19:23:05.574136+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:05.657653+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:08.462831+00:00", "trade", 8.285, 200.0]
["2026-09-22T19:23:10.487629+00:00", "trade", 8.285, 28.0]
["2026-09-22T19:23:12.957437+00:00", "trade", 8.2853, 15.0]
["2026-09-22T19:23:12.958231+00:00", "trade", 8.285, 2.0]
["2026-09-22T19:23:12.958395+00:00", "trade", 8.285, 15.0]
["2026-09-22T19:23:13.954763+00:00", "trade", 8.2861, 4.0]
["2026-09-22T19:23:14.346264+00:00", "trade", 8.2861, 73.0]
["2026-09-22T19:23:14.880270+00:00", "trade", 8.2862, 24.0]
["2026-09-22T19:23:16.984273+00:00", "trade", 8.2795, 11.0]
["2026-09-22T19:23:17.719452+00:00", "trade", 8.285, 167.0]
["2026-09-22T19:23:20.368166+00:00", "trade", 8.2863, 4.0]
["2026-09-22T19:23:22.284828+00:00", "trade", 8.2863, 1.0]
["2026-09-22T19:23:23.823531+00:00", "trade", 8.2863, 4.0]
["2026-09-22T19:23:24.147508+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.494312+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.545414+00:00", "trade", 8.29, 95.0]
["2026-09-22T19:23:25.545423+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.545426+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.545431+00:00", "trade", 8.29, 5.0]
["2026-09-22T19:23:25.545474+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.545507+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.545906+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587371+00:00", "trade", 8.29, 80.0]
["2026-09-22T19:23:25.587373+00:00", "trade", 8.29, 5.0]
["2026-09-22T19:23:25.587374+00:00", "trade", 8.29, 5.0]
["2026-09-22T19:23:25.587375+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:23:25.587381+00:00", "trade", 8.29, 98.0]
["2026-09-22T19:23:25.587381+00:00", "trade", 8.29, 12.0]
["2026-09-22T19:23:25.587384+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587391+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587392+00:00", "trade", 8.29, 588.0]
["2026-09-22T19:23:25.587412+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587426+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587433+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587439+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587446+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587452+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587459+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587465+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587471+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587484+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587491+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587497+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587635+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587648+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587654+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587668+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587675+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587676+00:00", "trade", 8.29, 74.0]
["2026-09-22T19:23:25.587679+00:00", "trade", 8.29, 22.0]
["2026-09-22T19:23:25.587686+00:00", "trade", 8.29, 6.0]
["2026-09-22T19:23:25.587730+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587759+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587826+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587884+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587890+00:00", "quote", 8.28, 8.29]
["2026-09-22T19:23:25.587905+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587913+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587928+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587934+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587941+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587947+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587954+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587967+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587974+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587977+00:00", "trade", 8.29, 280.0]
["2026-09-22T19:23:25.587979+00:00", "trade", 8.29, 45.0]
["2026-09-22T19:23:25.587979+00:00", "trade", 8.29, 20.0]
["2026-09-22T19:23:25.587980+00:00", "quote", 8.29, 8.29]
["2026-09-22T19:23:25.587981+00:00", "trade", 8.29, 68.0]
["2026-09-22T19:23:25.587982+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.587984+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:23:25.587986+00:00", "trade", 8.29, 67.0]
["2026-09-22T19:23:25.587987+00:00", "trade", 8.29, 71.0]
["2026-09-22T19:23:25.587999+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588006+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588012+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588045+00:00", "trade", 8.29, 20.0]
["2026-09-22T19:23:25.588068+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588170+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588184+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588223+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588257+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588266+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588417+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588438+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588459+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588465+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588477+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.588900+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.589556+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.592824+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.597229+00:00", "trade", 8.29, 11.0]
["2026-09-22T19:23:25.597282+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.601068+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.603023+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.605233+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.637795+00:00", "trade", 8.29, 53.0]
["2026-09-22T19:23:25.646184+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:23:25.657775+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:23:25.665672+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:23:25.688251+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:25.888758+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:26.306677+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:26.762692+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:26.838445+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:26.838499+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:26.971091+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:26.971115+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:27.242197+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:27.242624+00:00", "trade", 8.29, 9.0]
["2026-09-22T19:23:28.242719+00:00", "trade", 8.29, 9.0]
["2026-09-22T19:23:29.147480+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:29.399612+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:29.399638+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:29.459161+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:29.619273+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:23:29.619306+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:29.619333+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:29.619841+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.586032+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.586059+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.586876+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.874655+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:23:30.874822+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:23:30.874866+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.875209+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.875263+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.876305+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.876584+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:30.877935+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:33.443323+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:33.443349+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:34.147464+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:34.147784+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:23:34.147827+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:34.148169+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:34.149842+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:34.168629+00:00", "trade", 8.295, 19.0]
["2026-09-22T19:23:34.251923+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:34.303527+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:35.462922+00:00", "trade", 8.295, 2.0]
["2026-09-22T19:23:37.704509+00:00", "trade", 8.2805, 103.0]
["2026-09-22T19:23:38.646104+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:23:40.934856+00:00", "trade", 8.2863, 6.0]
["2026-09-22T19:23:41.710495+00:00", "trade", 8.2874, 4.0]
["2026-09-22T19:23:41.804274+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:42.983753+00:00", "trade", 8.2805, 40.0]
["2026-09-22T19:23:43.280826+00:00", "trade", 8.2874, 66.0]
["2026-09-22T19:23:45.934697+00:00", "trade", 8.2805, 186.0]
["2026-09-22T19:23:48.783790+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:49.834984+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:49.952614+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:50.891059+00:00", "trade", 8.2874, 2.0]
["2026-09-22T19:23:52.004564+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:53.004465+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:58.575171+00:00", "trade", 8.295, 1.0]
["2026-09-22T19:23:58.575857+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:23:58.579174+00:00", "trade", 8.295, 13.0]
["2026-09-22T19:23:58.659403+00:00", "trade", 8.295, 1.0]
["2026-09-22T19:23:59.284330+00:00", "trade", 8.2901, 4.0]
["2026-09-22T19:24:03.716109+00:00", "trade", 8.2875, 4.0]
["2026-09-22T19:24:03.782372+00:00", "trade", 8.2863, 5.0]
["2026-09-22T19:24:05.948002+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:06.226496+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:06.333179+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:24:06.492730+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:06.909756+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:06.910423+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:08.170507+00:00", "trade", 8.295, 165.0]
["2026-09-22T19:24:08.969383+00:00", "trade", 8.2877, 59.0]
["2026-09-22T19:24:11.114876+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:13.740153+00:00", "trade", 8.2868, 4.0]
["2026-09-22T19:24:15.904491+00:00", "trade", 8.291, 25.0]
["2026-09-22T19:24:15.905149+00:00", "trade", 8.295, 19.0]
["2026-09-22T19:24:17.386206+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:18.005052+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:19.750142+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:20.331151+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:20.615826+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:23.486799+00:00", "trade", 8.2867, 2.0]
["2026-09-22T19:24:24.682461+00:00", "trade", 8.295, 200.0]
["2026-09-22T19:24:28.197391+00:00", "trade", 8.2896, 4.0]
["2026-09-22T19:24:29.783779+00:00", "trade", 8.2808, 44.0]
["2026-09-22T19:24:30.172134+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:30.834369+00:00", "trade", 8.2867, 100.0]
["2026-09-22T19:24:30.976958+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:31.059287+00:00", "trade", 8.295, 23.0]
["2026-09-22T19:24:31.251695+00:00", "trade", 8.295, 6.0]
["2026-09-22T19:24:31.700270+00:00", "trade", 8.295, 20.0]
["2026-09-22T19:24:31.787503+00:00", "trade", 8.29, 6.0]
["2026-09-22T19:24:32.215239+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:32.272624+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:32.787089+00:00", "trade", 8.29, 6.0]
["2026-09-22T19:24:32.989220+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:33.216518+00:00", "trade", 8.2898, 55.0]
["2026-09-22T19:24:35.779927+00:00", "trade", 8.295, 3.0]
["2026-09-22T19:24:36.729999+00:00", "trade", 8.295, 12.0]
["2026-09-22T19:24:36.732215+00:00", "trade", 8.295, 1.0]
["2026-09-22T19:24:36.736273+00:00", "trade", 8.2916, 1.0]
["2026-09-22T19:24:36.998343+00:00", "trade", 8.295, 200.0]
["2026-09-22T19:24:37.004899+00:00", "trade", 8.295, 47.0]
["2026-09-22T19:24:37.214686+00:00", "trade", 8.2901, 2.0]
["2026-09-22T19:24:37.551576+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:24:37.614574+00:00", "trade", 8.29, 100.0]
["2026-09-22T19:24:37.898215+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:38.917834+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:24:38.918121+00:00", "trade", 8.295, 400.0]
["2026-09-22T19:24:39.138325+00:00", "trade", 8.295, 260.0]
["2026-09-22T19:24:40.378510+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:24:42.783326+00:00", "trade", 8.2875, 100.0]
["2026-09-22T19:24:47.924811+00:00", "trade", 8.2943, 13.0]
["2026-09-22T19:24:52.575860+00:00", "trade", 8.2913, 78.0]
["2026-09-22T19:24:56.511322+00:00", "trade", 8.2915, 4.0]
["2026-09-22T19:24:56.684226+00:00", "trade", 8.2814, 24.0]
["2026-09-22T19:24:57.272680+00:00", "trade", 8.295, 1.0]
["2026-09-22T19:24:58.204229+00:00", "trade", 8.2814, 25.0]
["2026-09-22T19:24:58.250199+00:00", "trade", 8.295, 170.0]
["2026-09-22T19:24:58.250478+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:00.958294+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:06.645093+00:00", "trade", 8.29, 2.0]
["2026-09-22T19:25:07.105697+00:00", "trade", 8.3, 6.0]
["2026-09-22T19:25:08.124158+00:00", "trade", 8.2916, 18.0]
["2026-09-22T19:25:09.002591+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:11.137230+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:25:11.137330+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:13.443792+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:13.910034+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:15.882746+00:00", "trade", 8.29, 5.0]
["2026-09-22T19:25:15.905849+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:15.916984+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:25:15.975950+00:00", "trade", 8.2939, 25.0]
["2026-09-22T19:25:17.870931+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:18.129925+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:19.343684+00:00", "trade", 8.2816, 21.0]
["2026-09-22T19:25:20.354372+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:20.373048+00:00", "trade", 8.2924, 4.0]
["2026-09-22T19:25:20.859856+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:22.303106+00:00", "trade", 8.2924, 2.0]
["2026-09-22T19:25:22.930596+00:00", "trade", 8.295, 200.0]
["2026-09-22T19:25:23.930904+00:00", "trade", 8.295, 33.0]
["2026-09-22T19:25:28.824327+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:28.829616+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:33.297588+00:00", "trade", 8.29, 2.0]
["2026-09-22T19:25:36.034758+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:36.035496+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:36.439430+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:38.345914+00:00", "trade", 8.2817, 74.0]
["2026-09-22T19:25:40.972377+00:00", "trade", 8.295, 200.0]
["2026-09-22T19:25:41.711634+00:00", "trade", 8.2936, 5.0]
["2026-09-22T19:25:44.440903+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:46.040289+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:48.330866+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:25:59.167185+00:00", "trade", 8.295, 1.0]
["2026-09-22T19:26:00.994902+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:03.024027+00:00", "trade", 8.2818, 100.0]
["2026-09-22T19:26:03.187511+00:00", "trade", 8.295, 546.0]
["2026-09-22T19:26:03.484438+00:00", "trade", 8.282, 141.0]
["2026-09-22T19:26:03.728442+00:00", "trade", 8.2939, 4.0]
["2026-09-22T19:26:06.335250+00:00", "trade", 8.2939, 2.0]
["2026-09-22T19:26:07.015411+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:08.869406+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:08.869544+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:12.300816+00:00", "trade", 8.295, 546.0]
["2026-09-22T19:26:14.918170+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:15.209409+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:15.998758+00:00", "trade", 8.2942, 25.0]
["2026-09-22T19:26:18.144131+00:00", "trade", 8.2822, 3.0]
["2026-09-22T19:26:19.798450+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:19.798824+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:22.179700+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:24.995445+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:28.198998+00:00", "trade", 8.294, 4.0]
["2026-09-22T19:26:28.199801+00:00", "trade", 8.295, 2.0]
["2026-09-22T19:26:28.199938+00:00", "trade", 8.3, 17.0]
["2026-09-22T19:26:28.309716+00:00", "trade", 8.295, 300.0]
["2026-09-22T19:26:29.575256+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:29.706543+00:00", "trade", 8.295, 546.0]
["2026-09-22T19:26:30.707190+00:00", "trade", 8.3, 29.0]
["2026-09-22T19:26:30.977829+00:00", "trade", 8.2918, 4.0]
["2026-09-22T19:26:30.998012+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:31.780047+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:31.863492+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:26:31.863994+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:32.113126+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:35.964941+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:35.967516+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:26:37.891707+00:00", "trade", 8.294, 625.0]
["2026-09-22T19:26:38.398999+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:39.515130+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:40.369532+00:00", "trade", 8.295, 5.0]
["2026-09-22T19:26:41.920156+00:00", "trade", 8.2943, 2.0]
["2026-09-22T19:26:47.727219+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:53.189637+00:00", "trade", 8.295, 166.0]
["2026-09-22T19:26:53.191994+00:00", "trade", 8.283, 4.0]
["2026-09-22T19:26:54.954308+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:56.512185+00:00", "trade", 8.2944, 5.0]
["2026-09-22T19:26:57.030540+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:26:57.692829+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:26:58.321349+00:00", "trade", 8.295, 200.0]
["2026-09-22T19:27:01.397044+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:03.017175+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:03.422969+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:03.601980+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:27:04.864909+00:00", "trade", 8.2832, 51.0]
["2026-09-22T19:27:12.057970+00:00", "trade", 8.2944, 18.0]
["2026-09-22T19:27:13.640860+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:13.640889+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:13.640893+00:00", "trade", 8.3, 20.0]
["2026-09-22T19:27:13.641335+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:13.641559+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:13.648780+00:00", "trade", 8.2999, 317.0]
["2026-09-22T19:27:14.147515+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:14.151420+00:00", "trade", 8.295, 200.0]
["2026-09-22T19:27:14.923885+00:00", "trade", 8.2952, 17.0]
["2026-09-22T19:27:16.019055+00:00", "trade", 8.2952, 25.0]
["2026-09-22T19:27:16.714081+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:19.280298+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:20.064121+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:27:21.131698+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.132480+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.132924+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.134927+00:00", "trade", 8.295, 700.0]
["2026-09-22T19:27:21.135938+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.135997+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.136180+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.137001+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.137294+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.139590+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.140407+00:00", "trade", 8.295, 109.0]
["2026-09-22T19:27:21.140674+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.140737+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.141141+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.141395+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.141691+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.142188+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.142226+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.142284+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.142969+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.143027+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.143705+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.144022+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.144091+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.144311+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.144587+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.145074+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.145132+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.145373+00:00", "trade", 8.295, 100.0]
["2026-09-22T19:27:21.145652+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.145741+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.146153+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.146422+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.146671+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.147158+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.147429+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.147956+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.148662+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.151685+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.152661+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.152904+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.154123+00:00", "trade", 8.295, 150.0]
["2026-09-22T19:27:21.233022+00:00", "trade", 8.295, 352.0]
["2026-09-22T19:27:21.656498+00:00", "trade", 8.295, 490.0]
["2026-09-22T19:27:21.934069+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934073+00:00", "trade", 8.3, 2.0]
["2026-09-22T19:27:21.934075+00:00", "trade", 8.3, 81.0]
["2026-09-22T19:27:21.934090+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934098+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934105+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934112+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934118+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934125+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934132+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934139+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934146+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934152+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934159+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934166+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934172+00:00", "trade", 8.3, 144.0]
["2026-09-22T19:27:21.934172+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934174+00:00", "trade", 8.3, 100.0]
["2026-09-22T19:27:21.934174+00:00", "trade", 8.3, 56.0]
["2026-09-22T19:27:21.934179+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934180+00:00", "trade", 8.3, 140.0]
["2026-09-22T19:27:21.934180+00:00", "trade", 8.3, 20.0]
["2026-09-22T19:27:21.934183+00:00", "trade", 8.3, 5.0]
["2026-09-22T19:27:21.934185+00:00", "trade", 8.3, 20.0]
["2026-09-22T19:27:21.934185+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934189+00:00", "trade", 8.3, 6.0]
["2026-09-22T19:27:21.934191+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934198+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934213+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934219+00:00", "quote", 8.29, 8.3]
["2026-09-22T19:27:21.934241+00:00", "trade", 8.3, 11.0]
["2026-09-22T19:27:21.934242+00:00", "trade", 8.3, 6.0]
["2026-09-22T19:27:21.934300+00:00", "quote", 8.29, 8.31]
["2026-09-22T19:27:21.934330+00:00", "quote", 8.29, 8.31]
["2026-09-22T19:27:21.934351+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934362+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934369+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934375+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934381+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934388+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934391+00:00", "trade", 8.3, 546.0]
["2026-09-22T19:27:21.934392+00:00", "trade", 8.31, 200.0]
["2026-09-22T19:27:21.934393+00:00", "trade", 8.31, 800.0]
["2026-09-22T19:27:21.934394+00:00", "trade", 8.31, 314.0]
["2026-09-22T19:27:21.934396+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934402+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934423+00:00", "trade", 8.31, 286.0]
["2026-09-22T19:27:21.934426+00:00", "trade", 8.31, 160.0]
["2026-09-22T19:27:21.934426+00:00", "trade", 8.31, 20.0]
["2026-09-22T19:27:21.934442+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934472+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934472+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934479+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934485+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934499+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934505+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934512+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934542+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934542+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934618+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934641+00:00", "trade", 8.3, 24.0]
["2026-09-22T19:27:21.934642+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934651+00:00", "trade", 8.3, 24.0]
["2026-09-22T19:27:21.934687+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934698+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934716+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934730+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934781+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934792+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934793+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934802+00:00", "trade", 8.305, 546.0]
["2026-09-22T19:27:21.934802+00:00", "trade", 8.31, 400.0]
["2026-09-22T19:27:21.934803+00:00", "trade", 8.31, 774.0]
["2026-09-22T19:27:21.934813+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934813+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934821+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934827+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934828+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934829+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934835+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934836+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934842+00:00", "trade", 8.31, 81.0]
["2026-09-22T19:27:21.934842+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934844+00:00", "trade", 8.31, 200.0]
["2026-09-22T19:27:21.934850+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934852+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934854+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.934863+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934869+00:00", "trade", 8.305, 100.0]
["2026-09-22T19:27:21.934870+00:00", "trade", 8.31, 173.0]
["2026-09-22T19:27:21.934902+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934935+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934947+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.934950+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.935002+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935071+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935092+00:00", "trade", 8.31, 11.0]
["2026-09-22T19:27:21.935098+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935105+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935127+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935141+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935150+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.935211+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935235+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.935243+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.935247+00:00", "trade", 8.31, 80.0]
["2026-09-22T19:27:21.935254+00:00", "trade", 8.31, 200.0]
["2026-09-22T19:27:21.935259+00:00", "trade", 8.31, 200.0]
["2026-09-22T19:27:21.935277+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935328+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935374+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935383+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935403+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935428+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935573+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935676+00:00", "trade", 8.31, 11.0]
["2026-09-22T19:27:21.935678+00:00", "trade", 8.31, 143.0]
["2026-09-22T19:27:21.935678+00:00", "trade", 8.31, 13.0]
["2026-09-22T19:27:21.935712+00:00", "trade", 8.3, 6.0]
["2026-09-22T19:27:21.935732+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935748+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935758+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935790+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935802+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935812+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.935889+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936077+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936093+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936097+00:00", "trade", 8.31, 89.0]
["2026-09-22T19:27:21.936330+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936380+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936459+00:00", "trade", 8.31, 6.0]
["2026-09-22T19:27:21.936459+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936510+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936538+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936539+00:00", "trade", 8.31, 2.0]
["2026-09-22T19:27:21.936545+00:00", "trade", 8.31, 11.0]
["2026-09-22T19:27:21.936545+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936566+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936600+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936611+00:00", "quote", 8.3, 8.31]
["2026-09-22T19:27:21.936621+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936630+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936637+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936644+00:00", "trade", 8.31, 11.0]
["2026-09-22T19:27:21.936644+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936657+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936664+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936671+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936677+00:00", "trade", 8.31, 11.0]
["2026-09-22T19:27:21.936684+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936738+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936744+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936751+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936758+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936763+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936778+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936780+00:00", "trade", 8.31, 89.0]
["2026-09-22T19:27:21.936790+00:00", "quote", 8.31, 8.31]
["2026-09-22T19:27:21.936847+00:00", "trade", 8.31, 4.0]
["2026-09-22T19:27:21.936847+00:00", "trade", 8.31, 120.0]
["2026-09-22T19:27:21.936847+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:27:21.936848+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936876+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936888+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936895+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936902+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936910+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936918+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936932+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936938+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.936944+00:00", "trade", 8.31, 2.0]
["2026-09-22T19:27:21.936945+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937000+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937062+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937075+00:00", "trade", 8.3085, 11.0]
["2026-09-22T19:27:21.937170+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937174+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937180+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937266+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937323+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937334+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937347+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937463+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937540+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.937619+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.938397+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.938635+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.940970+00:00", "trade", 8.315, 546.0]
["2026-09-22T19:27:21.941131+00:00", "trade", 8.31, 1.0]
["2026-09-22T19:27:21.945539+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:21.946918+00:00", "trade", 8.315, 546.0]
["2026-09-22T19:27:21.957753+00:00", "trade", 8.315, 384.0]
["2026-09-22T19:27:21.963164+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:27:21.964391+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:27:21.964444+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:27:21.970384+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:27:21.970446+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:27:21.981298+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:27:22.009392+00:00", "trade", 8.315, 356.0]
["2026-09-22T19:27:22.014418+00:00", "trade", 8.32, 169.0]
["2026-09-22T19:27:22.017328+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:22.035384+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:27:22.036167+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:22.049993+00:00", "trade", 8.315, 5.0]
["2026-09-22T19:27:22.051424+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:22.054692+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:22.106693+00:00", "trade", 8.315, 32.0]
["2026-09-22T19:27:22.185413+00:00", "trade", 8.315, 137.0]
["2026-09-22T19:27:22.186703+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:22.231284+00:00", "trade", 8.315, 11.0]
["2026-09-22T19:27:22.288249+00:00", "trade", 8.315, 93.0]
["2026-09-22T19:27:22.288488+00:00", "trade", 8.315, 273.0]
["2026-09-22T19:27:22.288948+00:00", "trade", 8.315, 273.0]
["2026-09-22T19:27:22.289397+00:00", "trade", 8.315, 273.0]
["2026-09-22T19:27:22.290203+00:00", "trade", 8.315, 273.0]
["2026-09-22T19:27:22.308473+00:00", "trade", 8.3028, 2.0]
["2026-09-22T19:27:22.578651+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:27:23.520764+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:23.520789+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:23.522695+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:23.522750+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:24.452827+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:27:24.577451+00:00", "trade", 8.315, 2.0]
["2026-09-22T19:27:25.680121+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:25.680147+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:25.680905+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:26.918458+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:26.918484+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:26.926135+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:27.243653+00:00", "trade", 8.2905, 10.0]
["2026-09-22T19:27:28.904167+00:00", "trade", 8.2908, 46.0]
["2026-09-22T19:27:36.043772+00:00", "trade", 8.315, 22.0]
["2026-09-22T19:27:38.414031+00:00", "trade", 8.3031, 7.0]
["2026-09-22T19:27:41.665605+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:27:55.124144+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:28:00.018072+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:28:03.189304+00:00", "trade", 8.3034, 2.0]
["2026-09-22T19:28:03.189560+00:00", "trade", 8.3034, 4.0]
["2026-09-22T19:28:04.283657+00:00", "trade", 8.3034, 2.0]
["2026-09-22T19:28:04.505234+00:00", "trade", 8.2909, 23.0]
["2026-09-22T19:28:04.867934+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:28:08.868310+00:00", "trade", 8.315, 34.0]
["2026-09-22T19:28:11.574937+00:00", "trade", 8.3011, 15.0]
["2026-09-22T19:28:14.587609+00:00", "trade", 8.315, 2.0]
["2026-09-22T19:28:16.041152+00:00", "trade", 8.305, 26.0]
["2026-09-22T19:28:18.725075+00:00", "trade", 8.2964, 54.0]
["2026-09-22T19:28:19.303606+00:00", "trade", 8.2964, 50.0]
["2026-09-22T19:28:19.823490+00:00", "trade", 8.2964, 100.0]
["2026-09-22T19:28:19.845844+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:28:19.901714+00:00", "trade", 8.315, 14.0]
["2026-09-22T19:28:19.902290+00:00", "trade", 8.315, 10.0]
["2026-09-22T19:28:19.903122+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:19.903147+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:19.903923+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:20.037171+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:28:20.142612+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:28:20.144723+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:28:20.465320+00:00", "trade", 8.2966, 16.0]
["2026-09-22T19:28:21.447329+00:00", "trade", 8.32, 5.0]
["2026-09-22T19:28:21.447401+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:21.447426+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:22.261243+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:22.261283+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:23.178847+00:00", "trade", 8.3039, 1.0]
["2026-09-22T19:28:24.147500+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:27.690146+00:00", "trade", 8.3039, 4.0]
["2026-09-22T19:28:28.201655+00:00", "trade", 8.3039, 13.0]
["2026-09-22T19:28:28.686148+00:00", "trade", 8.3115, 18.0]
["2026-09-22T19:28:30.199380+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:28:30.199419+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:33.343561+00:00", "trade", 8.3125, 1.0]
["2026-09-22T19:28:37.091650+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:37.091677+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:37.925788+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:37.925827+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:37.983795+00:00", "trade", 8.3043, 2.0]
["2026-09-22T19:28:38.017707+00:00", "trade", 8.315, 432.0]
["2026-09-22T19:28:38.446373+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.447091+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.447827+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.447902+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.447955+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.448303+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.448535+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.448810+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.449322+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.449378+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.450096+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.450152+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.461708+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.464279+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.464487+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.465248+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.465511+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.466261+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.466299+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:38.466307+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:38.466378+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:38.466403+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:38.466604+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:38.466797+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.467285+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.467342+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.467777+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.468069+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.468332+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.468800+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.468856+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.469336+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.469752+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.470045+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.470513+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.471040+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.471327+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.472052+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.473229+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.474328+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.474389+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.475240+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.475495+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.475556+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.476246+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.476670+00:00", "trade", 8.315, 150.0]
["2026-09-22T19:28:38.535978+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:39.147512+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:39.961909+00:00", "trade", 8.315, 167.0]
["2026-09-22T19:28:40.047951+00:00", "trade", 8.32, 5.0]
["2026-09-22T19:28:40.048012+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.048495+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.048506+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.048918+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.048937+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.053891+00:00", "trade", 8.315, 300.0]
["2026-09-22T19:28:40.053938+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.054622+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.054685+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:40.501015+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:28:43.358570+00:00", "trade", 8.315, 500.0]
["2026-09-22T19:28:44.105109+00:00", "trade", 8.2994, 16.0]
["2026-09-22T19:28:44.147486+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:45.712381+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:46.556258+00:00", "trade", 8.3074, 2.0]
["2026-09-22T19:28:50.883758+00:00", "trade", 8.2994, 100.0]
["2026-09-22T19:28:52.320770+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:28:53.198234+00:00", "trade", 8.3074, 4.0]
["2026-09-22T19:28:53.903589+00:00", "trade", 8.2994, 23.0]
["2026-09-22T19:28:53.904289+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:28:53.904443+00:00", "trade", 8.32, 18.0]
["2026-09-22T19:28:53.911996+00:00", "trade", 8.3149, 3.0]
["2026-09-22T19:28:53.912093+00:00", "trade", 8.3147, 6.0]
["2026-09-22T19:28:53.912100+00:00", "trade", 8.3146, 8.0]
["2026-09-22T19:28:55.738031+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:28:59.491356+00:00", "trade", 8.315, 7.0]
["2026-09-22T19:29:00.150724+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:00.150749+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:00.400391+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:01.625600+00:00", "trade", 8.31, 1.0]
["2026-09-22T19:29:01.684120+00:00", "trade", 8.31, 1.0]
["2026-09-22T19:29:03.579395+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:03.579906+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:04.111521+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:04.138292+00:00", "trade", 8.32, 41.0]
["2026-09-22T19:29:04.138293+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:05.317779+00:00", "trade", 8.32, 41.0]
["2026-09-22T19:29:06.181948+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:29:07.077006+00:00", "trade", 8.31, 1.0]
["2026-09-22T19:29:07.147430+00:00", "trade", 8.31, 1.0]
["2026-09-22T19:29:12.291558+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:12.291584+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:14.147468+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:14.147494+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:15.572450+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:15.572479+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:16.049265+00:00", "trade", 8.3147, 26.0]
["2026-09-22T19:29:17.017372+00:00", "trade", 8.3147, 10.0]
["2026-09-22T19:29:17.018060+00:00", "trade", 8.315, 28.0]
["2026-09-22T19:29:17.022893+00:00", "trade", 8.308, 4.0]
["2026-09-22T19:29:18.496931+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.504004+00:00", "trade", 8.32, 7.0]
["2026-09-22T19:29:18.504538+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.504548+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.504878+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.505023+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.505047+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.505331+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.734590+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:18.735071+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:19.147472+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:19.147500+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:19.152088+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:19.152540+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:29:19.152937+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:20.774628+00:00", "trade", 8.2998, 13.0]
["2026-09-22T19:29:21.152128+00:00", "trade", 8.3091, 14.0]
["2026-09-22T19:29:21.245468+00:00", "trade", 8.2998, 13.0]
["2026-09-22T19:29:21.261449+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:21.261474+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:21.945005+00:00", "trade", 8.3148, 17.0]
["2026-09-22T19:29:22.310446+00:00", "trade", 8.3146, 2.0]
["2026-09-22T19:29:24.147471+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:26.368102+00:00", "trade", 8.31, 1.0]
["2026-09-22T19:29:28.215820+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:29:29.226435+00:00", "trade", 8.315, 14.0]
["2026-09-22T19:29:29.226715+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:29.244719+00:00", "trade", 8.315, 169.0]
["2026-09-22T19:29:32.288437+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:32.288463+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:32.744214+00:00", "trade", 8.3, 7.0]
["2026-09-22T19:29:32.845396+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:36.082928+00:00", "trade", 8.3057, 100.0]
["2026-09-22T19:29:36.723665+00:00", "trade", 8.3057, 100.0]
["2026-09-22T19:29:38.063559+00:00", "trade", 8.315, 66.0]
["2026-09-22T19:29:38.064102+00:00", "trade", 8.31, 2.0]
["2026-09-22T19:29:41.049224+00:00", "trade", 8.3147, 4.0]
["2026-09-22T19:29:42.662673+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:42.662690+00:00", "trade", 8.32, 20.0]
["2026-09-22T19:29:42.662702+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:44.147527+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:44.847842+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:47.296717+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:49.147461+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:49.147470+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:49.147504+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:50.053351+00:00", "trade", 8.31, 5.0]
["2026-09-22T19:29:50.170587+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:29:50.180690+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:50.180718+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:50.180722+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:29:50.180731+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:50.269683+00:00", "trade", 8.31, 2.0]
["2026-09-22T19:29:51.029530+00:00", "trade", 8.3151, 1.0]
["2026-09-22T19:29:52.223994+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:29:52.224008+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:29:52.980403+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:54.964765+00:00", "trade", 8.3002, 11.0]
["2026-09-22T19:29:55.945838+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:55.949340+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:29:55.949438+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:29:57.764187+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:00.900986+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:00.901014+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:02.022166+00:00", "trade", 8.3147, 2.0]
["2026-09-22T19:30:03.216989+00:00", "trade", 8.3147, 4.0]
["2026-09-22T19:30:03.464740+00:00", "trade", 8.32, 7.0]
["2026-09-22T19:30:05.320389+00:00", "trade", 8.3016, 9.0]
["2026-09-22T19:30:06.150216+00:00", "trade", 8.315, 8.0]
["2026-09-22T19:30:07.167805+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:08.335314+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:30:08.335372+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:30:08.335402+00:00", "trade", 8.3152, 13.0]
["2026-09-22T19:30:08.616238+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:08.616251+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:09.147529+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:10.454490+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:10.792972+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:30:11.440536+00:00", "trade", 8.315, 82.0]
["2026-09-22T19:30:11.440710+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:11.440776+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:11.440928+00:00", "trade", 8.31, 200.0]
["2026-09-22T19:30:11.440976+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:11.441180+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:11.441443+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:11.441719+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:11.489771+00:00", "trade", 8.315, 400.0]
["2026-09-22T19:30:12.008195+00:00", "trade", 8.3143, 18.0]
["2026-09-22T19:30:12.035030+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:12.035458+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:13.324122+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:14.501513+00:00", "trade", 8.3146, 12.0]
["2026-09-22T19:30:15.781191+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:17.379009+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:17.613081+00:00", "trade", 8.3006, 218.0]
["2026-09-22T19:30:18.564360+00:00", "trade", 8.3006, 100.0]
["2026-09-22T19:30:19.052943+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:19.053427+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:20.290261+00:00", "trade", 8.31, 90.0]
["2026-09-22T19:30:20.405167+00:00", "trade", 8.315, 400.0]
["2026-09-22T19:30:20.409815+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:20.676384+00:00", "trade", 8.31, 100.0]
["2026-09-22T19:30:20.717341+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:21.676818+00:00", "trade", 8.315, 29.0]
["2026-09-22T19:30:23.510697+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:23.603754+00:00", "trade", 8.32, 20.0]
["2026-09-22T19:30:23.604216+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:24.147447+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:24.197634+00:00", "trade", 8.32, 5.0]
["2026-09-22T19:30:24.198563+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:24.661638+00:00", "trade", 8.3013, 23.0]
["2026-09-22T19:30:24.673358+00:00", "trade", 8.3069, 34.0]
["2026-09-22T19:30:24.678808+00:00", "trade", 8.3143, 12.0]
["2026-09-22T19:30:24.878866+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:30:25.941958+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:27.019060+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:27.019094+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:27.103669+00:00", "trade", 8.3148, 4.0]
["2026-09-22T19:30:27.105367+00:00", "trade", 8.315, 54.0]
["2026-09-22T19:30:27.112219+00:00", "trade", 8.3061, 20.0]
["2026-09-22T19:30:27.116502+00:00", "trade", 8.3141, 1.0]
["2026-09-22T19:30:27.696492+00:00", "trade", 8.3147, 6.0]
["2026-09-22T19:30:27.698019+00:00", "trade", 8.315, 10.0]
["2026-09-22T19:30:27.990216+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:27.991841+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:28.322952+00:00", "trade", 8.315, 96.0]
["2026-09-22T19:30:29.073270+00:00", "trade", 8.32, 4.0]
["2026-09-22T19:30:29.073345+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:29.073372+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:29.073749+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:29.077044+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:29.147495+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:29.284842+00:00", "trade", 8.3147, 31.0]
["2026-09-22T19:30:29.600743+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:31.231279+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:30:31.238420+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:30:31.238451+00:00", "trade", 8.315, 2.0]
["2026-09-22T19:30:31.746107+00:00", "trade", 8.3015, 14.0]
["2026-09-22T19:30:33.813838+00:00", "trade", 8.3069, 100.0]
["2026-09-22T19:30:34.147461+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:38.175002+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:39.121225+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:39.147469+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:41.047426+00:00", "trade", 8.317, 2500.0]
["2026-09-22T19:30:41.205031+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:44.147496+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:44.974756+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:47.649190+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:49.626102+00:00", "trade", 8.315, 22.0]
["2026-09-22T19:30:49.661026+00:00", "trade", 8.3185, 15.0]
["2026-09-22T19:30:49.661821+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:51.069717+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:51.302063+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:51.646092+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:53.125751+00:00", "trade", 8.315, 115.0]
["2026-09-22T19:30:53.210123+00:00", "trade", 8.3153, 7.0]
["2026-09-22T19:30:53.814075+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:30:53.814851+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:30:53.815290+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:30:53.923817+00:00", "trade", 8.3155, 25.0]
["2026-09-22T19:30:54.034759+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:30:54.147442+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:01.119553+00:00", "trade", 8.315, 200.0]
["2026-09-22T19:31:03.031463+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:05.263299+00:00", "trade", 8.3092, 22.0]
["2026-09-22T19:31:05.705716+00:00", "trade", 8.315, 183.0]
["2026-09-22T19:31:06.703846+00:00", "trade", 8.3155, 1.0]
["2026-09-22T19:31:10.329107+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:11.466359+00:00", "trade", 8.3191, 106.0]
["2026-09-22T19:31:12.033341+00:00", "trade", 8.3158, 26.0]
["2026-09-22T19:31:14.636595+00:00", "trade", 8.315, 2.0]
["2026-09-22T19:31:15.187319+00:00", "trade", 8.3069, 20.0]
["2026-09-22T19:31:15.194536+00:00", "trade", 8.3073, 34.0]
["2026-09-22T19:31:15.199613+00:00", "trade", 8.3184, 1.0]
["2026-09-22T19:31:15.912511+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:17.030393+00:00", "trade", 8.3154, 7.0]
["2026-09-22T19:31:17.031501+00:00", "trade", 8.315, 2.0]
["2026-09-22T19:31:17.032503+00:00", "trade", 8.32, 15.0]
["2026-09-22T19:31:17.575704+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:18.443000+00:00", "trade", 8.315, 166.0]
["2026-09-22T19:31:22.766563+00:00", "trade", 8.315, 684.0]
["2026-09-22T19:31:22.766564+00:00", "trade", 8.32, 180.0]
["2026-09-22T19:31:22.766565+00:00", "trade", 8.32, 24.0]
["2026-09-22T19:31:22.766567+00:00", "trade", 8.32, 95.0]
["2026-09-22T19:31:22.766570+00:00", "trade", 8.32, 117.0]
["2026-09-22T19:31:22.766583+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:31:22.766589+00:00", "trade", 8.32, 482.0]
["2026-09-22T19:31:22.766590+00:00", "trade", 8.32, 191.0]
["2026-09-22T19:31:22.766591+00:00", "trade", 8.32, 88.0]
["2026-09-22T19:31:22.766626+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766633+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766641+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766647+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766654+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766660+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766667+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766673+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766680+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766687+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766839+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766856+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766858+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:31:22.766859+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.766862+00:00", "trade", 8.315, 100.0]
["2026-09-22T19:31:22.766863+00:00", "trade", 8.315, 2.0]
["2026-09-22T19:31:22.766863+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.766865+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766884+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.766884+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.766884+00:00", "trade", 8.32, 5.0]
["2026-09-22T19:31:22.766926+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766952+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.766958+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:31:22.766958+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.767030+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.767134+00:00", "trade", 8.315, 320.0]
["2026-09-22T19:31:22.767138+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.767147+00:00", "trade", 8.315, 1.0]
["2026-09-22T19:31:22.767164+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.767171+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.767179+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.767197+00:00", "quote", 8.31, 8.32]
["2026-09-22T19:31:22.767271+00:00", "trade", 8.32, 20.0]
["2026-09-22T19:31:22.767311+00:00", "trade", 8.32, 388.0]
["2026-09-22T19:31:22.767323+00:00", "trade", 8.32, 24.0]
["2026-09-22T19:31:22.767328+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.767343+00:00", "trade", 8.32, 200.0]
["2026-09-22T19:31:22.767352+00:00", "trade", 8.32, 200.0]
["2026-09-22T19:31:22.767379+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767380+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767387+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767388+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767394+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767401+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767407+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767420+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767427+00:00", "quote", 8.32, 8.32]
["2026-09-22T19:31:22.767431+00:00", "trade", 8.32, 100.0]
["2026-09-22T19:31:22.767432+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767435+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767441+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767448+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767462+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767480+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767490+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767557+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767688+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767796+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767816+00:00", "trade", 8.32, 40.0]
["2026-09-22T19:31:22.767894+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767940+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.767985+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.768035+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.768431+00:00", "trade", 8.33, 15.0]
["2026-09-22T19:31:22.768467+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.768479+00:00", "trade", 8.32, 170.0]
["2026-09-22T19:31:22.774043+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.782104+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:31:22.800725+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.801233+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:22.827875+00:00", "trade", 8.325, 400.0]
["2026-09-22T19:31:22.879151+00:00", "trade", 8.325, 31.0]
["2026-09-22T19:31:23.034964+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:23.154554+00:00", "trade", 8.3177, 81.0]
["2026-09-22T19:31:23.957536+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:24.857241+00:00", "trade", 8.325, 69.0]
["2026-09-22T19:31:25.042289+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:25.238596+00:00", "trade", 8.325, 101.0]
["2026-09-22T19:31:25.694975+00:00", "trade", 8.325, 32.0]
["2026-09-22T19:31:27.219101+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:28.121513+00:00", "trade", 8.325, 342.0]
["2026-09-22T19:31:28.121801+00:00", "trade", 8.325, 684.0]
["2026-09-22T19:31:28.231339+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:28.231367+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:28.231892+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:28.354299+00:00", "trade", 8.33, 5.0]
["2026-09-22T19:31:28.354301+00:00", "trade", 8.33, 6.0]
["2026-09-22T19:31:28.354301+00:00", "trade", 8.33, 5.0]
["2026-09-22T19:31:28.360271+00:00", "trade", 8.325, 200.0]
["2026-09-22T19:31:28.433447+00:00", "trade", 8.325, 100.0]
["2026-09-22T19:31:28.486604+00:00", "trade", 8.325, 202.0]
["2026-09-22T19:31:29.147543+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:29.147571+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:29.259014+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:29.454156+00:00", "trade", 8.326, 100.0]
["2026-09-22T19:31:31.950417+00:00", "trade", 8.33, 1.0]
["2026-09-22T19:31:32.781691+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:32.782628+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:32.988634+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:32.988659+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:33.645668+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:34.147511+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:34.706007+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:34.706033+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:35.457846+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:37.135849+00:00", "trade", 8.325, 100.0]
["2026-09-22T19:31:37.137885+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:37.185708+00:00", "trade", 8.325, 178.0]
["2026-09-22T19:31:39.783411+00:00", "trade", 8.3193, 21.0]
["2026-09-22T19:31:41.051319+00:00", "trade", 8.3184, 17.0]
["2026-09-22T19:31:42.426926+00:00", "trade", 8.3184, 2.0]
["2026-09-22T19:31:42.974692+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:44.147491+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:45.772407+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:46.045571+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:31:50.071622+00:00", "trade", 8.3184, 9.0]
["2026-09-22T19:31:50.365963+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:31:52.450246+00:00", "trade", 8.325, 1000.0]
["2026-09-22T19:32:01.281287+00:00", "trade", 8.325, 100.0]
["2026-09-22T19:32:01.281623+00:00", "trade", 8.325, 15.0]
["2026-09-22T19:32:01.281846+00:00", "trade", 8.325, 2.0]
["2026-09-22T19:32:01.281885+00:00", "trade", 8.325, 2.0]
["2026-09-22T19:32:01.282076+00:00", "trade", 8.325, 45.0]
["2026-09-22T19:32:01.282093+00:00", "trade", 8.325, 54.0]
["2026-09-22T19:32:01.282097+00:00", "trade", 8.325, 19.0]
["2026-09-22T19:32:01.282104+00:00", "trade", 8.325, 2.0]
["2026-09-22T19:32:01.285991+00:00", "trade", 8.325, 62.0]
["2026-09-22T19:32:01.329278+00:00", "trade", 8.325, 1.0]
["2026-09-22T19:32:02.940123+00:00", "trade", 8.3191, 71.0]
["2026-09-22T19:32:02.945360+00:00", "trade", 8.3211, 12.0]
["2026-09-22T19:32:02.945437+00:00", "trade", 8.32, 16.0]
["2026-09-22T19:32:02.945593+00:00", "trade", 8.3198, 32.0]
["2026-09-22T19:32:03.010353+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:03.010379+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:03.027462+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:03.027490+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:03.251248+00:00", "trade", 8.324, 56.0]
["2026-09-22T19:32:03.473943+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:32:04.123902+00:00", "trade", 8.32, 1.0]
["2026-09-22T19:32:05.096851+00:00", "trade", 8.3191, 44.0]
["2026-09-22T19:32:06.342075+00:00", "trade", 8.3079, 41.0]
["2026-09-22T19:32:06.375442+00:00", "trade", 8.31, 89.0]
["2026-09-22T19:32:06.376033+00:00", "trade", 8.3094, 33.0]
["2026-09-22T19:32:06.866873+00:00", "trade", 8.325, 255.0]
["2026-09-22T19:32:06.870383+00:00", "trade", 8.325, 144.0]
["2026-09-22T19:32:06.871142+00:00", "trade", 8.325, 181.0]
["2026-09-22T19:32:06.871205+00:00", "trade", 8.325, 353.0]
["2026-09-22T19:32:06.872617+00:00", "trade", 8.325, 166.0]
["2026-09-22T19:32:06.952518+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952520+00:00", "trade", 8.33, 700.0]
["2026-09-22T19:32:06.952549+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952555+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952562+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952569+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952576+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952583+00:00", "trade", 8.33, 2100.0]
["2026-09-22T19:32:06.952583+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952585+00:00", "trade", 8.33, 20.0]
["2026-09-22T19:32:06.952586+00:00", "trade", 8.33, 200.0]
["2026-09-22T19:32:06.952587+00:00", "trade", 8.33, 98.0]
["2026-09-22T19:32:06.952618+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952624+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952630+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952637+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952643+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952650+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952656+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952664+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952670+00:00", "quote", 8.32, 8.33]
["2026-09-22T19:32:06.952685+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952692+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952699+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952705+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952711+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952717+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952736+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952749+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952833+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952840+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952854+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.952871+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:32:06.952879+00:00", "trade", 8.33, 40.0]
["2026-09-22T19:32:06.952983+00:00", "quote", 8.33, 8.33]
["2026-09-22T19:32:06.953103+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953128+00:00", "trade", 8.325, 100.0]
["2026-09-22T19:32:06.953174+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953187+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953192+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953213+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953234+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953341+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953359+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953394+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953454+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953518+00:00", "trade", 8.33, 46.0]
["2026-09-22T19:32:06.953550+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953557+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953596+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953614+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953657+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953687+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953701+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953712+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953793+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953806+00:00", "trade", 8.33, 170.0]
["2026-09-22T19:32:06.953840+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.953900+00:00", "trade", 8.335, 3.0]
["2026-09-22T19:32:06.953922+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:06.953937+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.954092+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.954434+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.967885+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.967940+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.968482+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.981098+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:06.990053+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:07.000356+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:07.000363+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:07.001484+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:32:07.011354+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:07.183509+00:00", "trade", 8.335, 18.0]
["2026-09-22T19:32:07.530020+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:07.749688+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:07.899205+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:07.899849+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:08.462726+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:08.464168+00:00", "trade", 8.33, 28.0]
["2026-09-22T19:32:08.464603+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:08.464618+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:08.469372+00:00", "trade", 8.335, 2.0]
["2026-09-22T19:32:08.722873+00:00", "trade", 8.33, 3.0]
["2026-09-22T19:32:08.723529+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:08.900251+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:10.109127+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:10.753943+00:00", "trade", 8.335, 82.0]
["2026-09-22T19:32:10.815991+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:11.037149+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:12.105733+00:00", "trade", 8.3221, 248.0]
["2026-09-22T19:32:12.600093+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.323141+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:14.323851+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.323915+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.323927+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.383890+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.383897+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.385187+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:14.509070+00:00", "trade", 8.3223, 8.0]
["2026-09-22T19:32:14.509113+00:00", "trade", 8.3223, 6.0]
["2026-09-22T19:32:14.741922+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.741948+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:14.742552+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:15.211818+00:00", "trade", 8.3245, 7.0]
["2026-09-22T19:32:15.229618+00:00", "trade", 8.335, 49.0]
["2026-09-22T19:32:16.259518+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:16.259545+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:16.385227+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:16.388011+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:17.230413+00:00", "trade", 8.33, 2.0]
["2026-09-22T19:32:17.383306+00:00", "trade", 8.3224, 23.0]
["2026-09-22T19:32:17.621475+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:18.188797+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:18.188824+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:18.189415+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:19.099142+00:00", "trade", 8.33, 200.0]
["2026-09-22T19:32:19.099598+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:19.101115+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:19.168842+00:00", "trade", 8.335, 19.0]
["2026-09-22T19:32:19.169301+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:19.428367+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:32:19.483044+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:19.517045+00:00", "trade", 8.325, 26.0]
["2026-09-22T19:32:20.469896+00:00", "trade", 8.335, 2.0]
["2026-09-22T19:32:21.078729+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:21.879740+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:22.042425+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:22.791706+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:24.360819+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:24.360847+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:24.537079+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:24.537113+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:25.855455+00:00", "trade", 8.335, 98.0]
["2026-09-22T19:32:25.856227+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:25.856238+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:25.913759+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:25.913765+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:25.914552+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:26.163929+00:00", "trade", 8.328, 12.0]
["2026-09-22T19:32:26.746684+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:27.106008+00:00", "trade", 8.3232, 2.0]
["2026-09-22T19:32:27.615203+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:27.935168+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:28.383588+00:00", "trade", 8.33, 169.0]
["2026-09-22T19:32:29.939579+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:29.939827+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:32.249440+00:00", "trade", 8.335, 19.0]
["2026-09-22T19:32:33.437893+00:00", "trade", 8.3234, 18.0]
["2026-09-22T19:32:34.175058+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:34.541346+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:34.597633+00:00", "trade", 8.33, 200.0]
["2026-09-22T19:32:34.597973+00:00", "trade", 8.34, 22.0]
["2026-09-22T19:32:34.598130+00:00", "trade", 8.335, 14.0]
["2026-09-22T19:32:35.349594+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:36.227339+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:36.581908+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:36.585995+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:36.636269+00:00", "trade", 8.335, 170.0]
["2026-09-22T19:32:36.636703+00:00", "trade", 8.335, 125.0]
["2026-09-22T19:32:36.636838+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:36.636857+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:37.377183+00:00", "trade", 8.334, 1.0]
["2026-09-22T19:32:39.563556+00:00", "trade", 8.335, 104.0]
["2026-09-22T19:32:40.106123+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:40.476906+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:40.476953+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:41.052042+00:00", "trade", 8.3248, 60.0]
["2026-09-22T19:32:42.316743+00:00", "trade", 8.3248, 3.0]
["2026-09-22T19:32:43.191519+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:43.218641+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:32:44.049426+00:00", "trade", 8.3248, 7.0]
["2026-09-22T19:32:45.363376+00:00", "trade", 8.3293, 1.0]
["2026-09-22T19:32:48.185282+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:48.411315+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:49.017029+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:49.085838+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:49.085894+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:32:49.110219+00:00", "trade", 8.33, 1.0]
["2026-09-22T19:32:49.146667+00:00", "trade", 8.335, 13.0]
["2026-09-22T19:32:49.926696+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:49.969720+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:50.510885+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:50.510914+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:51.023867+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:51.065024+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:51.065054+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:51.065654+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:51.633741+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:51.633742+00:00", "trade", 8.34, 24.0]
["2026-09-22T19:32:51.634009+00:00", "trade", 8.335, 3.0]
["2026-09-22T19:32:51.636385+00:00", "trade", 8.335, 3.0]
["2026-09-22T19:32:52.303663+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:32:52.304786+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:52.456638+00:00", "trade", 8.325, 2.0]
["2026-09-22T19:32:52.701746+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:53.397761+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:54.475026+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:54.475045+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:54.475046+00:00", "trade", 8.33, 200.0]
["2026-09-22T19:32:54.475079+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:54.476056+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:57.963577+00:00", "trade", 8.335, 11.0]
["2026-09-22T19:32:58.007493+00:00", "trade", 8.335, 24.0]
["2026-09-22T19:32:58.039062+00:00", "trade", 8.34, 13.0]
["2026-09-22T19:32:58.039070+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.039535+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040136+00:00", "trade", 8.335, 500.0]
["2026-09-22T19:32:58.040138+00:00", "trade", 8.34, 672.0]
["2026-09-22T19:32:58.040143+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040147+00:00", "trade", 8.34, 328.0]
["2026-09-22T19:32:58.040147+00:00", "trade", 8.34, 28.0]
["2026-09-22T19:32:58.040164+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040170+00:00", "trade", 8.34, 3.0]
["2026-09-22T19:32:58.040179+00:00", "trade", 8.34, 3.0]
["2026-09-22T19:32:58.040179+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040186+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040255+00:00", "trade", 8.335, 129.0]
["2026-09-22T19:32:58.040430+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040446+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040465+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040473+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040532+00:00", "trade", 8.335, 400.0]
["2026-09-22T19:32:58.040534+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040536+00:00", "trade", 8.34, 800.0]
["2026-09-22T19:32:58.040536+00:00", "trade", 8.34, 8.0]
["2026-09-22T19:32:58.040551+00:00", "trade", 8.34, 332.0]
["2026-09-22T19:32:58.040563+00:00", "trade", 8.335, 336.0]
["2026-09-22T19:32:58.040662+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.040943+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.042664+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.043222+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.044207+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.046064+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:32:58.046457+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.046468+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.046860+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.047739+00:00", "trade", 8.3399, 567.0]
["2026-09-22T19:32:58.051054+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.056739+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.057013+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.057405+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.062349+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:32:58.063114+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.068718+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.138443+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.138566+00:00", "trade", 8.335, 684.0]
["2026-09-22T19:32:58.139310+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.172548+00:00", "trade", 8.335, 700.0]
["2026-09-22T19:32:58.173324+00:00", "trade", 8.335, 342.0]
["2026-09-22T19:32:58.173426+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.173641+00:00", "trade", 8.335, 684.0]
["2026-09-22T19:32:58.182790+00:00", "trade", 8.335, 60.0]
["2026-09-22T19:32:58.236667+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.702449+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:58.868658+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:32:59.068893+00:00", "trade", 8.335, 48.0]
["2026-09-22T19:32:59.147577+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:00.357360+00:00", "trade", 8.34, 5.0]
["2026-09-22T19:33:00.720368+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:00.804132+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:00.804624+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:00.857351+00:00", "trade", 8.335, 118.0]
["2026-09-22T19:33:00.918068+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:01.169270+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:33:01.173576+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.173866+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.173879+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.174032+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.174080+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.721653+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.722383+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:01.744990+00:00", "trade", 8.335, 700.0]
["2026-09-22T19:33:01.750382+00:00", "trade", 8.335, 5.0]
["2026-09-22T19:33:03.441170+00:00", "trade", 8.3291, 7.0]
["2026-09-22T19:33:05.267737+00:00", "trade", 8.3291, 50.0]
["2026-09-22T19:33:06.538123+00:00", "trade", 8.335, 400.0]
["2026-09-22T19:33:07.116380+00:00", "trade", 8.335, 25.0]
["2026-09-22T19:33:08.341874+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:08.397002+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:33:08.397483+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:08.397943+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:08.428338+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:33:08.459771+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:08.599173+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:08.599233+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:08.972756+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:33:09.363780+00:00", "trade", 8.34, 3.0]
["2026-09-22T19:33:09.363785+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:09.439208+00:00", "trade", 8.34, 30.0]
["2026-09-22T19:33:09.439960+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:10.311050+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:33:10.705586+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:33:10.750871+00:00", "trade", 8.335, 47.0]
["2026-09-22T19:33:10.751731+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:10.752062+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:10.767526+00:00", "trade", 8.335, 44.0]
["2026-09-22T19:33:12.768256+00:00", "trade", 8.335, 11.0]
["2026-09-22T19:33:13.149051+00:00", "trade", 8.335, 169.0]
["2026-09-22T19:33:14.493187+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:15.765692+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:17.419499+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:18.854419+00:00", "trade", 8.3241, 100.0]
["2026-09-22T19:33:19.420136+00:00", "trade", 8.33, 2.0]
["2026-09-22T19:33:21.849530+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:22.774241+00:00", "trade", 8.3319, 2.0]
["2026-09-22T19:33:23.459431+00:00", "trade", 8.335, 2.0]
["2026-09-22T19:33:24.050739+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:24.111493+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:33:25.033922+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:25.060258+00:00", "trade", 8.335, 684.0]
["2026-09-22T19:33:25.526969+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:25.527892+00:00", "trade", 8.335, 219.0]
["2026-09-22T19:33:25.714584+00:00", "trade", 8.315, 7.0]
["2026-09-22T19:33:26.724943+00:00", "trade", 8.3359, 12.0]
["2026-09-22T19:33:26.905336+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:26.907054+00:00", "trade", 8.335, 216.0]
["2026-09-22T19:33:27.420939+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:27.768123+00:00", "trade", 8.3324, 6.0]
["2026-09-22T19:33:27.845701+00:00", "trade", 8.3158, 33.0]
["2026-09-22T19:33:28.563996+00:00", "trade", 8.3358, 7.0]
["2026-09-22T19:33:29.346106+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:29.456154+00:00", "trade", 8.3329, 50.0]
["2026-09-22T19:33:29.456966+00:00", "trade", 8.335, 18.0]
["2026-09-22T19:33:33.170258+00:00", "trade", 8.335, 533.0]
["2026-09-22T19:33:33.779632+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:33.782761+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:33.784089+00:00", "trade", 8.335, 351.0]
["2026-09-22T19:33:34.756331+00:00", "trade", 8.3359, 26.0]
["2026-09-22T19:33:34.759860+00:00", "trade", 8.335, 182.0]
["2026-09-22T19:33:36.530588+00:00", "trade", 8.335, 464.0]
["2026-09-22T19:33:36.631655+00:00", "trade", 8.335, 464.0]
["2026-09-22T19:33:38.463070+00:00", "trade", 8.3332, 2.0]
["2026-09-22T19:33:38.527522+00:00", "trade", 8.335, 2.0]
["2026-09-22T19:33:42.366107+00:00", "trade", 8.335, 5.0]
["2026-09-22T19:33:42.366783+00:00", "trade", 8.335, 22.0]
["2026-09-22T19:33:46.213218+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:46.213787+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:46.214055+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:46.221500+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:46.223334+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:48.045842+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:50.076881+00:00", "trade", 8.3332, 6.0]
["2026-09-22T19:33:50.094040+00:00", "trade", 8.3273, 100.0]
["2026-09-22T19:33:50.563962+00:00", "trade", 8.3332, 2.0]
["2026-09-22T19:33:52.391552+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:52.406649+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:54.433678+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:54.434169+00:00", "trade", 8.335, 19.0]
["2026-09-22T19:33:54.434191+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:54.434645+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:54.458139+00:00", "trade", 8.3337, 52.0]
["2026-09-22T19:33:54.723705+00:00", "trade", 8.3166, 101.0]
["2026-09-22T19:33:56.574494+00:00", "trade", 8.3278, 5.0]
["2026-09-22T19:33:56.897431+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:33:57.044006+00:00", "trade", 8.335, 10.0]
["2026-09-22T19:33:58.523350+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:33:58.523842+00:00", "trade", 8.33, 2.0]
["2026-09-22T19:33:58.525259+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:58.608906+00:00", "trade", 8.335, 14.0]
["2026-09-22T19:33:58.616823+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:58.653628+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:33:59.141911+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:33:59.200821+00:00", "trade", 8.3337, 49.0]
["2026-09-22T19:33:59.928988+00:00", "trade", 8.335, 23.0]
["2026-09-22T19:34:00.484751+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:34:00.484860+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:00.485152+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:00.485361+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:00.486244+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:00.486282+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:01.377824+00:00", "trade", 8.3176, 15.0]
["2026-09-22T19:34:01.539922+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:34:01.540889+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:34:01.540918+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:02.150833+00:00", "trade", 8.3252, 17.0]
["2026-09-22T19:34:04.230132+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:05.988367+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:05.988410+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:05.988458+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:06.361443+00:00", "trade", 8.3338, 10.0]
["2026-09-22T19:34:06.648809+00:00", "trade", 8.335, 200.0]
["2026-09-22T19:34:07.911324+00:00", "trade", 8.335, 240.0]
["2026-09-22T19:34:08.540563+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:08.542109+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:12.196926+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:12.197383+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:12.396028+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:34:12.396913+00:00", "trade", 8.335, 15.0]
["2026-09-22T19:34:12.398710+00:00", "trade", 8.335, 4.0]
["2026-09-22T19:34:13.409048+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:13.409783+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:13.410235+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:14.971892+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:34:16.885092+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:18.361351+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:34:18.795593+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:19.231843+00:00", "trade", 8.3356, 51.0]
["2026-09-22T19:34:19.578452+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:34:19.593185+00:00", "trade", 8.335, 500.0]
["2026-09-22T19:34:21.906399+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:23.570775+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:25.398458+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:25.858733+00:00", "trade", 8.3356, 10.0]
["2026-09-22T19:34:25.858781+00:00", "trade", 8.3356, 1.0]
["2026-09-22T19:34:25.899397+00:00", "trade", 8.335, 481.0]
["2026-09-22T19:34:26.283226+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:27.106626+00:00", "trade", 8.3355, 5.0]
["2026-09-22T19:34:27.107454+00:00", "trade", 8.335, 14.0]
["2026-09-22T19:34:27.107508+00:00", "trade", 8.335, 5.0]
["2026-09-22T19:34:27.107645+00:00", "trade", 8.335, 24.0]
["2026-09-22T19:34:28.529591+00:00", "trade", 8.335, 329.0]
["2026-09-22T19:34:28.953402+00:00", "trade", 8.335, 139.0]
["2026-09-22T19:34:30.477736+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.478764+00:00", "trade", 8.335, 208.0]
["2026-09-22T19:34:30.480059+00:00", "trade", 8.34, 78.0]
["2026-09-22T19:34:30.480060+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:34:30.480080+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480089+00:00", "trade", 8.34, 45.0]
["2026-09-22T19:34:30.480091+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:34:30.480092+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:34:30.480094+00:00", "trade", 8.34, 5.0]
["2026-09-22T19:34:30.480116+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480122+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480129+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480136+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480149+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480155+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480161+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480167+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480174+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480323+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480337+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480344+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480351+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480365+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480369+00:00", "trade", 8.34, 46.0]
["2026-09-22T19:34:30.480377+00:00", "trade", 8.34, 75.0]
["2026-09-22T19:34:30.480410+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480442+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480450+00:00", "trade", 8.335, 112.0]
["2026-09-22T19:34:30.480553+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480560+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480567+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480647+00:00", "trade", 8.34, 311.0]
["2026-09-22T19:34:30.480662+00:00", "trade", 8.34, 25.0]
["2026-09-22T19:34:30.480708+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:34:30.480788+00:00", "quote", 8.33, 8.35]
["2026-09-22T19:34:30.480789+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480797+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480803+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480810+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480816+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480822+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480829+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480843+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480850+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480856+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480862+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480868+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480875+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480881+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480911+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480929+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480936+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.480957+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481082+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481144+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481276+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481348+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481362+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481378+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481386+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481403+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.481580+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.482019+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.482742+00:00", "trade", 8.34, 11.0]
["2026-09-22T19:34:30.482807+00:00", "trade", 8.34, 31.0]
["2026-09-22T19:34:30.482877+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.484305+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.484515+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.485927+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.487018+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:34:30.489981+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:34:30.491681+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.491705+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.493519+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:34:30.493562+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.521304+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.521330+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.521342+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.536777+00:00", "trade", 8.345, 482.0]
["2026-09-22T19:34:30.558874+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:34:30.580114+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:30.597109+00:00", "trade", 8.345, 665.0]
["2026-09-22T19:34:31.037128+00:00", "trade", 8.345, 200.0]
["2026-09-22T19:34:31.676233+00:00", "trade", 8.345, 168.0]
["2026-09-22T19:34:31.679015+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:31.751271+00:00", "trade", 8.345, 153.0]
["2026-09-22T19:34:32.078132+00:00", "trade", 8.345, 2.0]
["2026-09-22T19:34:32.117148+00:00", "trade", 8.345, 105.0]
["2026-09-22T19:34:33.480116+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:34.777757+00:00", "trade", 8.3382, 27.0]
["2026-09-22T19:34:34.802895+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:34.803519+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:35.379177+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:35.380429+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:35.481139+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:34:35.566535+00:00", "trade", 8.345, 10.0]
["2026-09-22T19:34:36.863543+00:00", "trade", 8.3382, 7.0]
["2026-09-22T19:34:39.143379+00:00", "trade", 8.3387, 13.0]
["2026-09-22T19:34:40.482789+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:40.738422+00:00", "trade", 8.345, 400.0]
["2026-09-22T19:34:40.739645+00:00", "trade", 8.345, 216.0]
["2026-09-22T19:34:41.170903+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:41.173610+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:41.966734+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.069734+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.078270+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:34:42.078271+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:34:42.078939+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.078947+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.078969+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.079120+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.079192+00:00", "trade", 8.35, 6.0]
["2026-09-22T19:34:42.079504+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.079574+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.079613+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.080999+00:00", "trade", 8.3492, 363.0]
["2026-09-22T19:34:42.081743+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.084360+00:00", "trade", 8.345, 200.0]
["2026-09-22T19:34:42.085043+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.085215+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:42.883476+00:00", "trade", 8.3402, 5.0]
["2026-09-22T19:34:43.194298+00:00", "trade", 8.3375, 2.0]
["2026-09-22T19:34:43.278156+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:43.915065+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:34:43.915065+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:43.915508+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:43.915535+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:43.916390+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:45.141507+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:45.218653+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:34:45.966672+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:46.058560+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:46.177998+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:46.178448+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:49.088322+00:00", "trade", 8.3376, 6.0]
["2026-09-22T19:34:49.530075+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:49.530556+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:49.650713+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:50.271894+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:50.591040+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:50.721323+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:51.318059+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:51.331812+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:51.842837+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:51.874871+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:51.939273+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:51.939738+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.015998+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.016468+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.100431+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.316542+00:00", "trade", 8.35, 20.0]
["2026-09-22T19:34:52.316544+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.316630+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:34:52.317033+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.317066+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.317131+00:00", "trade", 8.345, 20.0]
["2026-09-22T19:34:52.363689+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:52.983354+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.246545+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.276672+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.277387+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.283722+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.283723+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.301490+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.302019+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.303416+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.373703+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:34:53.373845+00:00", "trade", 8.35, 10.0]
["2026-09-22T19:34:53.374480+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.374778+00:00", "trade", 8.345, 200.0]
["2026-09-22T19:34:53.375180+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.375872+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:34:53.375915+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.376088+00:00", "trade", 8.35, 66.0]
["2026-09-22T19:34:53.376394+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.376397+00:00", "trade", 8.35, 134.0]
["2026-09-22T19:34:53.376403+00:00", "trade", 8.35, 3.0]
["2026-09-22T19:34:53.376408+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.376612+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.376874+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:34:53.380947+00:00", "trade", 8.35, 8.0]
["2026-09-22T19:34:53.381098+00:00", "trade", 8.35, 20.0]
["2026-09-22T19:34:53.381098+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:34:53.381099+00:00", "trade", 8.35, 180.0]
["2026-09-22T19:34:53.381112+00:00", "quote", 8.34, 8.36]
["2026-09-22T19:34:53.381187+00:00", "trade", 8.35, 20.0]
["2026-09-22T19:34:53.381187+00:00", "quote", 8.34, 8.36]
["2026-09-22T19:34:53.381188+00:00", "trade", 8.35, 12.0]
["2026-09-22T19:34:53.381201+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381209+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381215+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381228+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381235+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381242+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381249+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381255+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381262+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381269+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381429+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381445+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381509+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381554+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.381814+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:34:53.382091+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.382142+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.382372+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.382413+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.382472+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.385341+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.385439+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.385760+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.386623+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.386783+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.388132+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:34:53.388323+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.388580+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.388592+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.388751+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.389561+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.391720+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.391726+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.398357+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.398363+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.400410+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.401253+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.412243+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.412267+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.412851+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.442678+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.442705+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.444934+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.588084+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:34:53.633729+00:00", "trade", 8.349, 300.0]
["2026-09-22T19:34:53.645122+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.776302+00:00", "trade", 8.355, 19.0]
["2026-09-22T19:34:53.848786+00:00", "trade", 8.354, 25.0]
["2026-09-22T19:34:53.899086+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.899095+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:53.900405+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:34:54.201091+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:54.206131+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:54.261684+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:55.262466+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:55.262484+00:00", "trade", 8.35, 4.0]
["2026-09-22T19:34:55.262488+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:55.262938+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:55.901435+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:34:56.083403+00:00", "trade", 8.3425, 1.0]
["2026-09-22T19:34:56.518341+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:34:56.518962+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:56.783153+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:34:56.873135+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:57.077074+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:57.381256+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:57.381881+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:57.463169+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:34:58.026054+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:58.077809+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:58.326227+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:58.326253+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:58.326625+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:34:58.327048+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:58.405947+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:34:59.136493+00:00", "trade", 8.3399, 2.0]
["2026-09-22T19:34:59.158795+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:34:59.160014+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.160040+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.162603+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.162659+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.277961+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.277988+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.278508+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:34:59.917526+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:00.317543+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:00.317761+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:00.990192+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:00.990212+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:00.990214+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:02.048190+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:03.982768+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:05.066051+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:35:05.066853+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:05.066877+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:05.158402+00:00", "trade", 8.355, 81.0]
["2026-09-22T19:35:05.167569+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:05.767974+00:00", "trade", 8.355, 40.0]
["2026-09-22T19:35:07.118133+00:00", "trade", 8.3408, 49.0]
["2026-09-22T19:35:08.277768+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:35:08.277772+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:08.277841+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:08.278613+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:08.349750+00:00", "trade", 8.355, 400.0]
["2026-09-22T19:35:10.080252+00:00", "trade", 8.321, 26.0]
["2026-09-22T19:35:10.237856+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:35:10.241369+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:10.256078+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:10.256816+00:00", "trade", 8.36, 42.0]
["2026-09-22T19:35:10.284807+00:00", "trade", 8.355, 119.0]
["2026-09-22T19:35:10.709844+00:00", "trade", 8.3418, 6.0]
["2026-09-22T19:35:10.953731+00:00", "trade", 8.3521, 2.0]
["2026-09-22T19:35:10.984032+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:10.984303+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:11.285594+00:00", "trade", 8.36, 16.0]
["2026-09-22T19:35:13.485138+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:13.585092+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:13.586067+00:00", "trade", 8.355, 160.0]
["2026-09-22T19:35:15.110814+00:00", "trade", 8.355, 20.0]
["2026-09-22T19:35:15.115593+00:00", "trade", 8.355, 19.0]
["2026-09-22T19:35:15.118977+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:16.150659+00:00", "trade", 8.3422, 18.0]
["2026-09-22T19:35:16.682097+00:00", "trade", 8.355, 488.0]
["2026-09-22T19:35:17.239620+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:35:17.471572+00:00", "trade", 8.355, 112.0]
["2026-09-22T19:35:17.631031+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:35:18.361842+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:35:18.362121+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:18.976288+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:19.577780+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:35:19.577868+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.013395+00:00", "trade", 8.355, 276.0]
["2026-09-22T19:35:22.484983+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.485473+00:00", "trade", 8.355, 103.0]
["2026-09-22T19:35:22.528444+00:00", "trade", 8.355, 428.0]
["2026-09-22T19:35:22.576566+00:00", "trade", 8.355, 500.0]
["2026-09-22T19:35:22.590410+00:00", "trade", 8.355, 500.0]
["2026-09-22T19:35:22.591016+00:00", "trade", 8.36, 82.0]
["2026-09-22T19:35:22.591037+00:00", "trade", 8.36, 1118.0]
["2026-09-22T19:35:22.591037+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:35:22.591050+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591058+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591065+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591071+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591078+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591084+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591090+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591097+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591104+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591110+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591116+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591123+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591129+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591143+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591150+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591156+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591189+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:22.591192+00:00", "trade", 8.36, 800.0]
["2026-09-22T19:35:22.591193+00:00", "trade", 8.36, 369.0]
["2026-09-22T19:35:22.591199+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:35:22.591216+00:00", "trade", 8.36, 51.0]
["2026-09-22T19:35:22.591217+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:35:22.591408+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:22.591416+00:00", "quote", 8.35, 8.37]
["2026-09-22T19:35:22.591433+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591440+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591447+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591453+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591460+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591466+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591487+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591494+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591500+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591506+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591616+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591648+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591692+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591704+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591711+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591719+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591731+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591741+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591749+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591897+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591914+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591925+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591956+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591972+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.591983+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.592011+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.592115+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.592840+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.593052+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.596963+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:35:22.604802+00:00", "trade", 8.362, 1.0]
["2026-09-22T19:35:22.605717+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.607252+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.643559+00:00", "trade", 8.365, 418.0]
["2026-09-22T19:35:22.643959+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.676548+00:00", "trade", 8.365, 451.0]
["2026-09-22T19:35:22.676680+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:22.774863+00:00", "trade", 8.3467, 1.0]
["2026-09-22T19:35:23.541026+00:00", "trade", 8.3628, 1.0]
["2026-09-22T19:35:23.808413+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:23.808444+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:23.828995+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:23.829621+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:35:23.829662+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:23.830061+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:23.830125+00:00", "trade", 8.36, 59.0]
["2026-09-22T19:35:23.830551+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:23.831753+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:25.038006+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:25.164391+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:25.470720+00:00", "trade", 8.36, 12.0]
["2026-09-22T19:35:26.643890+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:26.643915+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:26.649437+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:27.037856+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:28.094291+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:28.619529+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:28.624264+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:28.629587+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:30.497068+00:00", "trade", 8.365, 70.0]
["2026-09-22T19:35:31.471178+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:35:31.471311+00:00", "trade", 8.365, 22.0]
["2026-09-22T19:35:31.992143+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:35:32.052563+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:32.052600+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:32.053225+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.151308+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.151335+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.152073+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.153250+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.153725+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.361747+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.491767+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.491794+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.492297+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:33.492311+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.492317+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:33.492379+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:33.492698+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:33.492822+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.493010+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:33.493228+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:34.543632+00:00", "trade", 8.3408, 5.0]
["2026-09-22T19:35:35.166045+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:38.479059+00:00", "trade", 8.3498, 2.0]
["2026-09-22T19:35:38.697701+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:40.099058+00:00", "trade", 8.3498, 6.0]
["2026-09-22T19:35:43.274129+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:43.274751+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:43.612133+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:43.612204+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:43.612229+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:43.612655+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:35:43.612801+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:43.613268+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:43.613280+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:45.137500+00:00", "trade", 8.3566, 27.0]
["2026-09-22T19:35:46.463992+00:00", "trade", 8.3248, 82.0]
["2026-09-22T19:35:46.541608+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:48.043019+00:00", "trade", 8.36, 67.0]
["2026-09-22T19:35:48.043949+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:50.080676+00:00", "trade", 8.3499, 21.0]
["2026-09-22T19:35:50.248494+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:50.248521+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:50.249124+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:50.249648+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:51.295067+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:35:52.324085+00:00", "trade", 8.365, 400.0]
["2026-09-22T19:35:53.443738+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:35:53.471054+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:35:53.495355+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:53.497252+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:53.497254+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:53.498169+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778611+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778613+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:35:54.778614+00:00", "trade", 8.36, 167.0]
["2026-09-22T19:35:54.778615+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778616+00:00", "trade", 8.36, 24.0]
["2026-09-22T19:35:54.778618+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778620+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778620+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:35:54.778624+00:00", "trade", 8.36, 1200.0]
["2026-09-22T19:35:54.778624+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:35:54.778626+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778627+00:00", "trade", 8.36, 296.0]
["2026-09-22T19:35:54.778632+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778642+00:00", "trade", 8.36, 190.0]
["2026-09-22T19:35:54.778645+00:00", "trade", 8.36, 75.0]
["2026-09-22T19:35:54.778645+00:00", "trade", 8.36, 1500.0]
["2026-09-22T19:35:54.778646+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778647+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:35:54.778649+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:35:54.778653+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778653+00:00", "trade", 8.36, 26.0]
["2026-09-22T19:35:54.778653+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778660+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778676+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778685+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.778696+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778703+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778778+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778785+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778798+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778811+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778825+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778831+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778867+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778881+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778890+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778900+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778907+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778914+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778920+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778922+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778925+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:35:54.778929+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778929+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778934+00:00", "trade", 8.36, 24.0]
["2026-09-22T19:35:54.778934+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.778935+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778937+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.778939+00:00", "trade", 8.36, 82.0]
["2026-09-22T19:35:54.778941+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778942+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778949+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778950+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778951+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.778955+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778963+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778970+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.778976+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779049+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779098+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779130+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779137+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779153+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779208+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779215+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779221+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779227+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779228+00:00", "trade", 8.36, 221.0]
["2026-09-22T19:35:54.779228+00:00", "trade", 8.36, 143.0]
["2026-09-22T19:35:54.779229+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:35:54.779236+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779244+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779250+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779257+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779263+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779266+00:00", "trade", 8.36, 80.0]
["2026-09-22T19:35:54.779270+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779272+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:35:54.779272+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779272+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.779273+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.779276+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779278+00:00", "trade", 8.36, 13.0]
["2026-09-22T19:35:54.779280+00:00", "trade", 8.36, 82.0]
["2026-09-22T19:35:54.779280+00:00", "trade", 8.36, 142.0]
["2026-09-22T19:35:54.779281+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:35:54.779283+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779285+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779286+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779289+00:00", "trade", 8.36, 122.0]
["2026-09-22T19:35:54.779289+00:00", "trade", 8.36, 109.0]
["2026-09-22T19:35:54.779289+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:35:54.779291+00:00", "trade", 8.36, 19.0]
["2026-09-22T19:35:54.779295+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779296+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779302+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779309+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779316+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779322+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.779329+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:35:54.779358+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779363+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779368+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779389+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779413+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779420+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779485+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779537+00:00", "trade", 8.36, 92.0]
["2026-09-22T19:35:54.779599+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:35:54.779638+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779661+00:00", "trade", 8.36, 8.0]
["2026-09-22T19:35:54.779663+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779670+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779677+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779700+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779711+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.779711+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.779924+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.780053+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:35:54.780121+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:35:54.780226+00:00", "trade", 8.36, 32.0]
["2026-09-22T19:35:54.780261+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.780299+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.780386+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.780398+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.781865+00:00", "trade", 8.36, 71.0]
["2026-09-22T19:35:54.781887+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.782740+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:54.782793+00:00", "trade", 8.36, 158.0]
["2026-09-22T19:35:54.782795+00:00", "trade", 8.36, 146.0]
["2026-09-22T19:35:54.783120+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783126+00:00", "trade", 8.35, 12.0]
["2026-09-22T19:35:54.783128+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783406+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783407+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783474+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783505+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783505+00:00", "trade", 8.35, 12.0]
["2026-09-22T19:35:54.783506+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:54.783506+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783509+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:35:54.783509+00:00", "trade", 8.35, 33.0]
["2026-09-22T19:35:54.783517+00:00", "trade", 8.35, 48.0]
["2026-09-22T19:35:54.783554+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783566+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783595+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783602+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783853+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783901+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.783991+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.784418+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.784868+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.785263+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.785859+00:00", "trade", 8.36, 79.0]
["2026-09-22T19:35:54.788465+00:00", "trade", 8.355, 342.0]
["2026-09-22T19:35:54.788925+00:00", "trade", 8.355, 342.0]
["2026-09-22T19:35:54.792071+00:00", "trade", 8.36, 29.0]
["2026-09-22T19:35:54.804470+00:00", "trade", 8.3599, 17.0]
["2026-09-22T19:35:54.819958+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:35:54.820346+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.820441+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:54.821567+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:35:54.879449+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:55.154866+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:55.154907+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:55.155220+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:55.166454+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:55.779814+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:55.850391+00:00", "trade", 8.36, 18.0]
["2026-09-22T19:35:56.648099+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:58.020559+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:35:59.610625+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:35:59.796070+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:35:59.841861+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:36:00.769563+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:36:00.770537+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:00.770565+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:00.771001+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:00.771009+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:00.947389+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:01.216763+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:02.997380+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:36:02.998064+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:02.998158+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:02.998514+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:04.978215+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:04.978695+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:04.979715+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:04.979735+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:04.980205+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:05.189249+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:05.434111+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:36:05.463527+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:06.631792+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:06.965577+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.086270+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.225294+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.225758+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.262129+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.631209+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.631852+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.732475+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:07.795030+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:08.079120+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:36:09.658579+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:09.658935+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:36:09.659036+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:09.659454+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:09.665131+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:09.728588+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:10.046180+00:00", "trade", 8.3588, 15.0]
["2026-09-22T19:36:11.329557+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:11.330027+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:11.423378+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:12.057192+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:12.405685+00:00", "trade", 8.3543, 6.0]
["2026-09-22T19:36:13.285931+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.784364+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.785765+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:36:14.785948+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.785972+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:36:14.786024+00:00", "trade", 8.35, 52.0]
["2026-09-22T19:36:14.786133+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.786248+00:00", "trade", 8.355, 21.0]
["2026-09-22T19:36:14.786309+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.786323+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.786468+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.786714+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.791888+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.791954+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:14.988299+00:00", "trade", 8.3543, 16.0]
["2026-09-22T19:36:18.975419+00:00", "trade", 8.3588, 82.0]
["2026-09-22T19:36:19.052468+00:00", "trade", 8.3588, 82.0]
["2026-09-22T19:36:19.133441+00:00", "trade", 8.3588, 164.0]
["2026-09-22T19:36:19.215025+00:00", "trade", 8.3588, 171.0]
["2026-09-22T19:36:20.684370+00:00", "trade", 8.3588, 4.0]
["2026-09-22T19:36:22.384611+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:22.385068+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:22.699100+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:25.862663+00:00", "trade", 8.3547, 5.0]
["2026-09-22T19:36:27.109701+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:36:29.384024+00:00", "trade", 8.3298, 10.0]
["2026-09-22T19:36:33.885369+00:00", "trade", 8.35, 6.0]
["2026-09-22T19:36:33.885376+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:33.885824+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:35.262284+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:36:35.263032+00:00", "trade", 8.355, 21.0]
["2026-09-22T19:36:39.145272+00:00", "trade", 8.357, 15.0]
["2026-09-22T19:36:39.875276+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:36:39.876188+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:41.673626+00:00", "trade", 8.3454, 10.0]
["2026-09-22T19:36:42.043506+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:36:42.044057+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:42.044069+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:42.044425+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:42.049605+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:42.049620+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:43.195238+00:00", "trade", 8.3575, 1.0]
["2026-09-22T19:36:44.616264+00:00", "trade", 8.355, 22.0]
["2026-09-22T19:36:48.383627+00:00", "trade", 8.3584, 9.0]
["2026-09-22T19:36:48.644831+00:00", "trade", 8.3575, 22.0]
["2026-09-22T19:36:49.090490+00:00", "trade", 8.3575, 8.0]
["2026-09-22T19:36:51.370295+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:36:51.370312+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:36:53.099347+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:36:53.099506+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:53.099878+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:53.099986+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:53.100439+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:53.105081+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:53.105090+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:36:54.778157+00:00", "trade", 8.358, 200.0]
["2026-09-22T19:36:59.150760+00:00", "trade", 8.3581, 2.0]
["2026-09-22T19:36:59.223507+00:00", "trade", 8.353, 27.0]
["2026-09-22T19:37:03.968218+00:00", "trade", 8.355, 14.0]
["2026-09-22T19:37:03.968365+00:00", "trade", 8.355, 38.0]
["2026-09-22T19:37:05.092274+00:00", "trade", 8.3582, 16.0]
["2026-09-22T19:37:06.237724+00:00", "trade", 8.3581, 26.0]
["2026-09-22T19:37:06.237763+00:00", "trade", 8.3525, 2.0]
["2026-09-22T19:37:08.392780+00:00", "trade", 8.3478, 100.0]
["2026-09-22T19:37:10.088741+00:00", "trade", 8.3583, 5.0]
["2026-09-22T19:37:14.081236+00:00", "trade", 8.3479, 64.0]
["2026-09-22T19:37:15.113560+00:00", "trade", 8.3584, 81.0]
["2026-09-22T19:37:15.917725+00:00", "trade", 8.3537, 4.0]
["2026-09-22T19:37:18.492543+00:00", "trade", 8.35, 32.0]
["2026-09-22T19:37:18.492544+00:00", "trade", 8.35, 40.0]
["2026-09-22T19:37:18.492546+00:00", "trade", 8.35, 19.0]
["2026-09-22T19:37:18.492547+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:37:18.492551+00:00", "trade", 8.35, 800.0]
["2026-09-22T19:37:18.492551+00:00", "trade", 8.35, 1.0]
["2026-09-22T19:37:18.492554+00:00", "trade", 8.35, 1.0]
["2026-09-22T19:37:18.492554+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.492559+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.492559+00:00", "trade", 8.35, 120.0]
["2026-09-22T19:37:18.492561+00:00", "trade", 8.35, 120.0]
["2026-09-22T19:37:18.492640+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.492647+00:00", "trade", 8.35, 3.0]
["2026-09-22T19:37:18.492668+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492674+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492681+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492687+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492693+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492701+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492708+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492711+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:37:18.492714+00:00", "trade", 8.35, 10.0]
["2026-09-22T19:37:18.492716+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492729+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.492729+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492768+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:37:18.492775+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492783+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492790+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492797+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492803+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492810+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492818+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492839+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492840+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492845+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492850+00:00", "trade", 8.35, 23.0]
["2026-09-22T19:37:18.492851+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492858+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492872+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.492992+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493010+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493044+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.493045+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493052+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:37:18.493055+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493057+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.493062+00:00", "trade", 8.35, 59.0]
["2026-09-22T19:37:18.493062+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493078+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493092+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493104+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493109+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:37:18.493118+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.493151+00:00", "trade", 8.35, 25.0]
["2026-09-22T19:37:18.493154+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.493154+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.493154+00:00", "trade", 8.35, 120.0]
["2026-09-22T19:37:18.493154+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.493158+00:00", "trade", 8.35, 21.0]
["2026-09-22T19:37:18.493194+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.493278+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.493298+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.493305+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.493321+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.493655+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.493836+00:00", "trade", 8.35, 9.0]
["2026-09-22T19:37:18.494172+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.496638+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.501528+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.511613+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:37:18.512393+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.512412+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.512837+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.513089+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.514800+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.527459+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:37:18.527505+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.527522+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.527806+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.528259+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.596808+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.665215+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:37:18.672151+00:00", "trade", 8.345, 5.0]
["2026-09-22T19:37:18.895912+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.959545+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.976917+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:18.977718+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:19.066008+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:19.310365+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:19.334491+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:19.335082+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:19.718521+00:00", "trade", 8.3507, 16.0]
["2026-09-22T19:37:20.915709+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:20.917808+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:21.003598+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:22.526893+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:22.637186+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:22.721006+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:22.780189+00:00", "trade", 8.3569, 1.0]
["2026-09-22T19:37:25.019212+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:26.824702+00:00", "trade", 8.3506, 4.0]
["2026-09-22T19:37:26.825559+00:00", "trade", 8.345, 16.0]
["2026-09-22T19:37:27.475044+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:27.648787+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:27.648855+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:28.486375+00:00", "trade", 8.3569, 15.0]
["2026-09-22T19:37:29.467410+00:00", "trade", 8.345, 2.0]
["2026-09-22T19:37:30.142880+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:32.239475+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:32.239937+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:32.455122+00:00", "trade", 8.3377, 100.0]
["2026-09-22T19:37:34.494043+00:00", "trade", 8.3567, 5.0]
["2026-09-22T19:37:34.494819+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.495904+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.517281+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.517291+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:37:34.517637+00:00", "trade", 8.345, 2.0]
["2026-09-22T19:37:34.517659+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.517715+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.518055+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.518062+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.518112+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.518360+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.528499+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.752179+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:34.802770+00:00", "trade", 8.3484, 100.0]
["2026-09-22T19:37:35.078278+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:35.080976+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:36.235564+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:37.198546+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:37.198593+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:37.502296+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:37.502323+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:37.651358+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:38.479746+00:00", "trade", 8.3566, 2.0]
["2026-09-22T19:37:40.623454+00:00", "trade", 8.3377, 30.0]
["2026-09-22T19:37:43.614399+00:00", "trade", 8.3565, 39.0]
["2026-09-22T19:37:45.838257+00:00", "trade", 8.345, 22.0]
["2026-09-22T19:37:48.529630+00:00", "trade", 8.345, 96.0]
["2026-09-22T19:37:49.303950+00:00", "trade", 8.3497, 11.0]
["2026-09-22T19:37:50.667976+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:50.667986+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:37:50.668218+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:50.668506+00:00", "trade", 8.345, 14.0]
["2026-09-22T19:37:50.668531+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:50.668674+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:50.673530+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:50.673544+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:52.325754+00:00", "trade", 8.3561, 15.0]
["2026-09-22T19:37:52.818991+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:54.461808+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:55.819913+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:55.820385+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:55.820398+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:56.451452+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:57.856597+00:00", "trade", 8.3504, 5.0]
["2026-09-22T19:37:58.504768+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:37:59.246509+00:00", "trade", 8.3491, 27.0]
["2026-09-22T19:38:01.549005+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:38:02.803766+00:00", "trade", 8.3377, 100.0]
["2026-09-22T19:38:07.282926+00:00", "trade", 8.351, 100.0]
["2026-09-22T19:38:08.143246+00:00", "trade", 8.3489, 11.0]
["2026-09-22T19:38:08.506671+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:10.042274+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:10.042753+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:10.144436+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:10.146079+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.167258+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.454633+00:00", "trade", 8.345, 10.0]
["2026-09-22T19:38:11.821578+00:00", "trade", 8.34, 126.0]
["2026-09-22T19:38:11.821578+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821579+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821582+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821583+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821587+00:00", "trade", 8.34, 145.0]
["2026-09-22T19:38:11.821587+00:00", "trade", 8.34, 91.0]
["2026-09-22T19:38:11.821608+00:00", "trade", 8.34, 273.0]
["2026-09-22T19:38:11.821610+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:38:11.821611+00:00", "trade", 8.34, 61.0]
["2026-09-22T19:38:11.821668+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821674+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821681+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821687+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821694+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821701+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821708+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821714+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821721+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821827+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821861+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821868+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821875+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821882+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821896+00:00", "trade", 8.34, 105.0]
["2026-09-22T19:38:11.821896+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821900+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821902+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821908+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821908+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821915+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821918+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821925+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821929+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821935+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821945+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.821949+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821955+00:00", "trade", 8.34, 92.0]
["2026-09-22T19:38:11.821959+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821963+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821971+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.821979+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822016+00:00", "trade", 8.34, 103.0]
["2026-09-22T19:38:11.822025+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822126+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822133+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822140+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822147+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822153+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822167+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822218+00:00", "trade", 8.34, 120.0]
["2026-09-22T19:38:11.822221+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.822221+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.822221+00:00", "trade", 8.34, 5.0]
["2026-09-22T19:38:11.822222+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822224+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.822229+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.822231+00:00", "trade", 8.34, 110.0]
["2026-09-22T19:38:11.822231+00:00", "trade", 8.34, 92.0]
["2026-09-22T19:38:11.822276+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822296+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.822323+00:00", "trade", 8.34, 193.0]
["2026-09-22T19:38:11.822337+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822420+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822446+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822454+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822462+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822512+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:38:11.822724+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822800+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:38:11.822805+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.822806+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.822833+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.823092+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:38:11.823124+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.823284+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.823285+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:38:11.823501+00:00", "trade", 8.34, 44.0]
["2026-09-22T19:38:11.823650+00:00", "trade", 8.34, 33.0]
["2026-09-22T19:38:11.823707+00:00", "trade", 8.34, 30.0]
["2026-09-22T19:38:11.823768+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.823845+00:00", "trade", 8.34, 58.0]
["2026-09-22T19:38:11.823899+00:00", "trade", 8.34, 79.0]
["2026-09-22T19:38:11.824035+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.824602+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.824646+00:00", "trade", 8.34, 800.0]
["2026-09-22T19:38:11.824647+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:38:11.824648+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.824650+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:38:11.824672+00:00", "trade", 8.34, 105.0]
["2026-09-22T19:38:11.824675+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.824682+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.824697+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.824698+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.824704+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.825001+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.825007+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.825019+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.825190+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.825314+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.825325+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.825789+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.826241+00:00", "trade", 8.34, 50.0]
["2026-09-22T19:38:11.826385+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.827318+00:00", "trade", 8.34, 62.0]
["2026-09-22T19:38:11.827425+00:00", "trade", 8.34, 11.0]
["2026-09-22T19:38:11.831933+00:00", "trade", 8.34, 99.0]
["2026-09-22T19:38:11.831934+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:38:11.832260+00:00", "trade", 8.34, 46.0]
["2026-09-22T19:38:11.832600+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.832634+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.833525+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.833832+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.833914+00:00", "trade", 8.34, 27.0]
["2026-09-22T19:38:11.834116+00:00", "trade", 8.34, 125.0]
["2026-09-22T19:38:11.834272+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.834282+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.834633+00:00", "trade", 8.34, 61.0]
["2026-09-22T19:38:11.837140+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.837163+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.858789+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:11.858818+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:12.007827+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:12.122926+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:12.824434+00:00", "trade", 8.345, 15.0]
["2026-09-22T19:38:13.228099+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:13.232594+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:13.825066+00:00", "trade", 8.345, 25.0]
["2026-09-22T19:38:13.825203+00:00", "trade", 8.345, 15.0]
["2026-09-22T19:38:15.020071+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:18.983770+00:00", "trade", 8.3441, 17.0]
["2026-09-22T19:38:19.703680+00:00", "trade", 8.338, 65.0]
["2026-09-22T19:38:20.518101+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:20.518566+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:20.526955+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:20.527237+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:25.605211+00:00", "trade", 8.3381, 3.0]
["2026-09-22T19:38:25.885265+00:00", "trade", 8.344, 5.0]
["2026-09-22T19:38:26.811158+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:27.115052+00:00", "trade", 8.344, 3.0]
["2026-09-22T19:38:27.254735+00:00", "trade", 8.3381, 13.0]
["2026-09-22T19:38:29.262934+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:29.263395+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:29.668538+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:31.398174+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:32.224406+00:00", "trade", 8.3514, 19.0]
["2026-09-22T19:38:33.886524+00:00", "trade", 8.344, 37.0]
["2026-09-22T19:38:33.887353+00:00", "trade", 8.345, 16.0]
["2026-09-22T19:38:34.078705+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:34.079017+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:34.079475+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:34.117773+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:34.944334+00:00", "trade", 8.3381, 34.0]
["2026-09-22T19:38:36.018245+00:00", "trade", 8.3402, 20.0]
["2026-09-22T19:38:38.545160+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:38.806515+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:38.807003+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:39.147506+00:00", "trade", 8.3437, 37.0]
["2026-09-22T19:38:43.099324+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:43.099754+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:43.099774+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:43.100204+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:43.155013+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:43.200512+00:00", "trade", 8.3435, 2.0]
["2026-09-22T19:38:43.463377+00:00", "trade", 8.3402, 4.0]
["2026-09-22T19:38:49.091163+00:00", "trade", 8.3434, 5.0]
["2026-09-22T19:38:49.140932+00:00", "trade", 8.34, 212.0]
["2026-09-22T19:38:55.528925+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:55.528931+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:55.528982+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:55.529381+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:55.529464+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:55.562620+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:38:55.563414+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:58.530055+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:58.530506+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:58.530517+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:38:59.140981+00:00", "trade", 8.3433, 2.0]
["2026-09-22T19:39:01.533914+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.534370+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.534382+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.534686+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.534836+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539217+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539224+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539234+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539248+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539252+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:01.539358+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539456+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539874+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.539996+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.540074+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.540102+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.544535+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:01.544977+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:03.384282+00:00", "trade", 8.3401, 12.0]
["2026-09-22T19:39:05.358255+00:00", "trade", 8.345, 24.0]
["2026-09-22T19:39:06.241414+00:00", "trade", 8.3431, 21.0]
["2026-09-22T19:39:07.617115+00:00", "trade", 8.3401, 27.0]
["2026-09-22T19:39:07.644881+00:00", "trade", 8.3405, 100.0]
["2026-09-22T19:39:08.518645+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:10.091091+00:00", "trade", 8.3431, 5.0]
["2026-09-22T19:39:11.541249+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.541257+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.541263+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.541276+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.541285+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:11.541291+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.541829+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.542000+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.545238+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.546724+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:11.547410+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:14.143676+00:00", "trade", 8.3532, 5.0]
["2026-09-22T19:39:14.151076+00:00", "trade", 8.3405, 100.0]
["2026-09-22T19:39:17.230064+00:00", "trade", 8.3407, 30.0]
["2026-09-22T19:39:17.233179+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:39:20.494343+00:00", "trade", 8.3403, 15.0]
["2026-09-22T19:39:20.495020+00:00", "trade", 8.345, 2.0]
["2026-09-22T19:39:22.781255+00:00", "trade", 8.3403, 2.0]
["2026-09-22T19:39:22.781913+00:00", "trade", 8.345, 23.0]
["2026-09-22T19:39:28.033829+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.033837+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.033843+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.033867+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:28.033870+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.033894+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.034407+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.034965+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.034991+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.037188+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.037934+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.039303+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:28.039996+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.076238+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.076245+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.076252+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.076274+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:29.076279+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.076816+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.076950+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.077343+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.080164+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.081474+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:29.081878+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:30.314710+00:00", "trade", 8.3513, 5.0]
["2026-09-22T19:39:32.155918+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:32.783656+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:32.783680+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:33.032788+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:33.052068+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:33.584663+00:00", "trade", 8.3409, 1.0]
["2026-09-22T19:39:34.123193+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:34.123221+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:34.499062+00:00", "trade", 8.3403, 5.0]
["2026-09-22T19:39:35.765017+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:38.751829+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:38.752592+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:39.248159+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:39.373752+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.238125+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535376+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535380+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:39:40.535380+00:00", "trade", 8.34, 5.0]
["2026-09-22T19:39:40.535381+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.535382+00:00", "trade", 8.34, 80.0]
["2026-09-22T19:39:40.535385+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:39:40.535388+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:39:40.535388+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:39:40.535389+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:39:40.535393+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:39:40.535394+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:39:40.535396+00:00", "trade", 8.34, 3.0]
["2026-09-22T19:39:40.535398+00:00", "trade", 8.34, 3.0]
["2026-09-22T19:39:40.535402+00:00", "trade", 8.34, 4.0]
["2026-09-22T19:39:40.535402+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:39:40.535404+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.535405+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:39:40.535409+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.535410+00:00", "trade", 8.34, 120.0]
["2026-09-22T19:39:40.535413+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.535500+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535506+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535520+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535527+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535534+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535540+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535547+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535554+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535560+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535568+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535575+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535581+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535588+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535595+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535704+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535712+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535718+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535739+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535743+00:00", "trade", 8.34, 25.0]
["2026-09-22T19:39:40.535748+00:00", "trade", 8.34, 379.0]
["2026-09-22T19:39:40.535749+00:00", "trade", 8.34, 120.0]
["2026-09-22T19:39:40.535750+00:00", "trade", 8.34, 120.0]
["2026-09-22T19:39:40.535753+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535759+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535766+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535772+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535776+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535787+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535793+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535839+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535928+00:00", "trade", 8.35, 25.0]
["2026-09-22T19:39:40.535944+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535951+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:40.535958+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.535958+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:39:40.535960+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.535968+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.535978+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.535984+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.535990+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.535997+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536005+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536011+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536018+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536037+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536038+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536040+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536040+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536042+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536044+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536044+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536045+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536048+00:00", "trade", 8.34, 800.0]
["2026-09-22T19:39:40.536050+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536058+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536064+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536071+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536077+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536084+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:40.536109+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536122+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536127+00:00", "trade", 8.34, 120.0]
["2026-09-22T19:39:40.536133+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:40.536156+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536240+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536273+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536359+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536481+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536513+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536539+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.536869+00:00", "trade", 8.34, 30.0]
["2026-09-22T19:39:40.537208+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.537693+00:00", "trade", 8.34, 45.0]
["2026-09-22T19:39:40.537846+00:00", "trade", 8.34, 95.0]
["2026-09-22T19:39:40.537893+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.538476+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.539849+00:00", "trade", 8.34, 115.0]
["2026-09-22T19:39:40.540863+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.540873+00:00", "trade", 8.34, 35.0]
["2026-09-22T19:39:40.546611+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.549846+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.557547+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.561378+00:00", "trade", 8.34, 65.0]
["2026-09-22T19:39:40.573407+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.574098+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.975545+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:40.975780+00:00", "trade", 8.335, 316.0]
["2026-09-22T19:39:41.095317+00:00", "trade", 8.335, 105.0]
["2026-09-22T19:39:41.095571+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:41.096069+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:41.096114+00:00", "trade", 8.335, 8.0]
["2026-09-22T19:39:42.605505+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:39:47.361928+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:48.532493+00:00", "trade", 8.34, 15.0]
["2026-09-22T19:39:49.537245+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.538437+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.538468+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.538606+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.689336+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.690133+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.871282+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:49.937137+00:00", "trade", 8.335, 1.0]
["2026-09-22T19:39:49.937580+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:50.527320+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.924978+00:00", "trade", 8.3407, 12.0]
["2026-09-22T19:39:51.925674+00:00", "trade", 8.34, 600.0]
["2026-09-22T19:39:51.925675+00:00", "trade", 8.34, 72.0]
["2026-09-22T19:39:51.925701+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925708+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925714+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925720+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925726+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925740+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925747+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925753+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925754+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:51.925766+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925773+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925779+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:39:51.925780+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925803+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.925996+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926024+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926093+00:00", "trade", 8.335, 366.0]
["2026-09-22T19:39:51.926104+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926122+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926130+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926236+00:00", "trade", 8.34, 27.0]
["2026-09-22T19:39:51.926238+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:39:51.926250+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926323+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926339+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:39:51.926376+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926389+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926396+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926403+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926409+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926416+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926423+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926429+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926443+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926449+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926457+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:39:51.926476+00:00", "trade", 8.34, 138.0]
["2026-09-22T19:39:51.926476+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926507+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926520+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926527+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926534+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926541+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926548+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926556+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926562+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926570+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926577+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.926894+00:00", "trade", 8.345, 10.0]
["2026-09-22T19:39:51.926914+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.928385+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.928394+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.929541+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.929565+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.929823+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.930305+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.933423+00:00", "trade", 8.34, 300.0]
["2026-09-22T19:39:51.937191+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.938388+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:51.943097+00:00", "trade", 8.335, 400.0]
["2026-09-22T19:39:52.611930+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:39:57.857468+00:00", "trade", 8.3397, 5.0]
["2026-09-22T19:39:59.943848+00:00", "trade", 8.345, 15.0]
["2026-09-22T19:40:01.936115+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:01.936588+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:02.013918+00:00", "trade", 8.34, 27.0]
["2026-09-22T19:40:02.013941+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:02.017511+00:00", "trade", 8.34, 74.0]
["2026-09-22T19:40:02.018640+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:02.018665+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:02.019116+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:02.019132+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:02.265932+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:11.456120+00:00", "trade", 8.3397, 16.0]
["2026-09-22T19:40:16.064723+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:16.065179+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:16.181939+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:17.770029+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517044+00:00", "trade", 8.34, 46.0]
["2026-09-22T19:40:18.517045+00:00", "trade", 8.34, 263.0]
["2026-09-22T19:40:18.517046+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.517048+00:00", "trade", 8.34, 58.0]
["2026-09-22T19:40:18.517054+00:00", "trade", 8.34, 7.0]
["2026-09-22T19:40:18.517054+00:00", "trade", 8.34, 60.0]
["2026-09-22T19:40:18.517054+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.517095+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517102+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517108+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517115+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517128+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517134+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517141+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517148+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517154+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517161+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517265+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517328+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517368+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.517440+00:00", "trade", 8.34, 301.0]
["2026-09-22T19:40:18.517446+00:00", "trade", 8.34, 199.0]
["2026-09-22T19:40:18.517475+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517487+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517494+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517508+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517515+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517525+00:00", "trade", 8.34, 112.0]
["2026-09-22T19:40:18.517530+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517548+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517551+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517557+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517564+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517570+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517577+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.517578+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.517605+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517609+00:00", "trade", 8.34, 132.0]
["2026-09-22T19:40:18.517613+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517621+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517626+00:00", "trade", 8.34, 140.0]
["2026-09-22T19:40:18.517628+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517636+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517642+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517644+00:00", "trade", 8.34, 10.0]
["2026-09-22T19:40:18.517646+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.517646+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.517647+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517649+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.517649+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517650+00:00", "trade", 8.34, 20.0]
["2026-09-22T19:40:18.517653+00:00", "trade", 8.34, 199.0]
["2026-09-22T19:40:18.517656+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517670+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517676+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517683+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517690+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517696+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517701+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.517715+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517722+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517847+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.517929+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517935+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.517966+00:00", "trade", 8.34, 74.0]
["2026-09-22T19:40:18.517967+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.517992+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.518006+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.518043+00:00", "trade", 8.34, 41.0]
["2026-09-22T19:40:18.518101+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.518101+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.518116+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.518135+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.518142+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.518147+00:00", "trade", 8.34, 98.0]
["2026-09-22T19:40:18.518186+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.518649+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.518676+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.518804+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:40:18.519080+00:00", "trade", 8.335, 342.0]
["2026-09-22T19:40:18.519252+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.519307+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.519562+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.519610+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.519613+00:00", "trade", 8.335, 606.0]
["2026-09-22T19:40:18.520270+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.520882+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.521016+00:00", "trade", 8.33, 200.0]
["2026-09-22T19:40:18.521016+00:00", "trade", 8.33, 120.0]
["2026-09-22T19:40:18.521021+00:00", "trade", 8.33, 6.0]
["2026-09-22T19:40:18.521078+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.521092+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:40:18.521169+00:00", "trade", 8.33, 57.0]
["2026-09-22T19:40:18.521482+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.521499+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.521930+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.522571+00:00", "trade", 8.33, 100.0]
["2026-09-22T19:40:18.522705+00:00", "trade", 8.34, 5.0]
["2026-09-22T19:40:18.523734+00:00", "trade", 8.34, 74.0]
["2026-09-22T19:40:18.526198+00:00", "trade", 8.33, 11.0]
["2026-09-22T19:40:18.531474+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.538613+00:00", "trade", 8.34, 21.0]
["2026-09-22T19:40:18.562495+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.562651+00:00", "trade", 8.34, 9.0]
["2026-09-22T19:40:18.562669+00:00", "trade", 8.335, 100.0]
["2026-09-22T19:40:18.563206+00:00", "trade", 8.335, 288.0]
["2026-09-22T19:40:18.572589+00:00", "trade", 8.3375, 100.0]
["2026-09-22T19:40:18.573338+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.575670+00:00", "trade", 8.335, 684.0]
["2026-09-22T19:40:18.577194+00:00", "trade", 8.3375, 100.0]
["2026-09-22T19:40:18.577211+00:00", "trade", 8.34, 54.0]
["2026-09-22T19:40:18.577233+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577236+00:00", "trade", 8.34, 46.0]
["2026-09-22T19:40:18.577237+00:00", "trade", 8.34, 60.0]
["2026-09-22T19:40:18.577254+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577268+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577274+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577288+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577294+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577301+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577314+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577321+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577328+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577334+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577473+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577480+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577497+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577503+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577507+00:00", "trade", 8.34, 31.0]
["2026-09-22T19:40:18.577510+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577517+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.577517+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577529+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.577532+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577535+00:00", "trade", 8.34, 64.0]
["2026-09-22T19:40:18.577537+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.577537+00:00", "trade", 8.34, 95.0]
["2026-09-22T19:40:18.577539+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:40:18.577546+00:00", "trade", 8.34, 5.0]
["2026-09-22T19:40:18.577547+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:40:18.577601+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.577621+00:00", "trade", 8.34, 59.0]
["2026-09-22T19:40:18.577651+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577685+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577692+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577699+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577705+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577712+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577719+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577725+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577793+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:40:18.577805+00:00", "trade", 8.34, 70.0]
["2026-09-22T19:40:18.577821+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.577849+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577875+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577897+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.577952+00:00", "quote", 8.33, 8.34]
["2026-09-22T19:40:18.578005+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:18.578022+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.578029+00:00", "quote", 8.34, 8.34]
["2026-09-22T19:40:18.578031+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578036+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578043+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578049+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578056+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578058+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578062+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578106+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578132+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578139+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578148+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578181+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578213+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578223+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578399+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578522+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578575+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.578675+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.579051+00:00", "trade", 8.34, 1.0]
["2026-09-22T19:40:18.579615+00:00", "trade", 8.3375, 300.0]
["2026-09-22T19:40:18.582821+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.594971+00:00", "trade", 8.34, 37.0]
["2026-09-22T19:40:18.624666+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.678108+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:18.734188+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:19.150210+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:19.150665+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.599117+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:21.599126+00:00", "trade", 8.34, 200.0]
["2026-09-22T19:40:21.599130+00:00", "trade", 8.34, 500.0]
["2026-09-22T19:40:21.599139+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.599505+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:21.599587+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.599597+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.599646+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.599679+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.599734+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.600324+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.601890+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:21.626468+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:22.038543+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:40:24.477807+00:00", "trade", 8.3385, 28.0]
["2026-09-22T19:40:24.688803+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:24.780637+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:25.367155+00:00", "trade", 8.34, 66.0]
["2026-09-22T19:40:25.367158+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:25.367624+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:25.369407+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:25.740213+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:25.886383+00:00", "trade", 8.3386, 6.0]
["2026-09-22T19:40:26.268605+00:00", "trade", 8.34, 30.0]
["2026-09-22T19:40:26.268611+00:00", "trade", 8.34, 37.0]
["2026-09-22T19:40:26.269029+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.269079+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.269115+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.269479+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.269573+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.277141+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.279001+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.279668+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.965861+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.965881+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.966330+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.966537+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.967046+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.967056+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.969800+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.970249+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:26.981588+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:27.103216+00:00", "trade", 8.341, 13.0]
["2026-09-22T19:40:27.120260+00:00", "trade", 8.3386, 4.0]
["2026-09-22T19:40:27.242865+00:00", "trade", 8.341, 58.0]
["2026-09-22T19:40:28.595625+00:00", "trade", 8.345, 32.0]
["2026-09-22T19:40:28.595767+00:00", "trade", 8.345, 21.0]
["2026-09-22T19:40:28.598380+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:28.598894+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:28.598935+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:28.599445+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:28.616516+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:28.790088+00:00", "trade", 8.341, 60.0]
["2026-09-22T19:40:30.784077+00:00", "trade", 8.341, 274.0]
["2026-09-22T19:40:30.802849+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:30.803526+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:35.038848+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:36.020107+00:00", "trade", 8.3387, 15.0]
["2026-09-22T19:40:36.023106+00:00", "trade", 8.3386, 14.0]
["2026-09-22T19:40:37.017680+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:39.052963+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:42.452306+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:42.452318+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:40:42.452421+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:42.453311+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:42.453364+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:43.206912+00:00", "trade", 8.3387, 1.0]
["2026-09-22T19:40:43.345070+00:00", "trade", 8.3407, 100.0]
["2026-09-22T19:40:46.858084+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:46.858548+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:47.662714+00:00", "trade", 8.3387, 2.0]
["2026-09-22T19:40:49.092212+00:00", "trade", 8.3387, 5.0]
["2026-09-22T19:40:49.766262+00:00", "trade", 8.345, 12.0]
["2026-09-22T19:40:49.766913+00:00", "trade", 8.345, 2.0]
["2026-09-22T19:40:53.050549+00:00", "trade", 8.345, 795.0]
["2026-09-22T19:40:53.052949+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:55.626972+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:58.088708+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:40:58.423871+00:00", "trade", 8.3388, 4.0]
["2026-09-22T19:40:58.998386+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:58.998844+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:40:59.501663+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:00.343536+00:00", "trade", 8.3414, 100.0]
["2026-09-22T19:41:00.923716+00:00", "trade", 8.3407, 300.0]
["2026-09-22T19:41:01.420260+00:00", "trade", 8.3407, 13.0]
["2026-09-22T19:41:06.244961+00:00", "trade", 8.339, 18.0]
["2026-09-22T19:41:07.131507+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:07.234662+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:08.104224+00:00", "trade", 8.345, 19.0]
["2026-09-22T19:41:09.490149+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.490669+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.491126+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.507617+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550153+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550181+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550188+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550201+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550218+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550220+00:00", "trade", 8.34, 100.0]
["2026-09-22T19:41:09.550745+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.550760+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.551049+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.551509+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.554140+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.554584+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.554607+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.555582+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:09.555905+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:10.093491+00:00", "trade", 8.339, 5.0]
["2026-09-22T19:41:12.202494+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:12.206210+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:12.287554+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:12.288082+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:12.703131+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:13.104133+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:14.462813+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:41:14.643537+00:00", "trade", 8.3412, 100.0]
["2026-09-22T19:41:15.206016+00:00", "trade", 8.3421, 57.0]
["2026-09-22T19:41:15.284540+00:00", "trade", 8.3421, 1.0]
["2026-09-22T19:41:16.964646+00:00", "trade", 8.3405, 3.0]
["2026-09-22T19:41:17.166213+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:41:17.231888+00:00", "trade", 8.339, 2.0]
["2026-09-22T19:41:24.498019+00:00", "trade", 8.3437, 28.0]
["2026-09-22T19:41:28.098674+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:28.552236+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:28.552703+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:28.983285+00:00", "trade", 8.3424, 23.0]
["2026-09-22T19:41:28.983311+00:00", "trade", 8.3424, 1.0]
["2026-09-22T19:41:28.984066+00:00", "trade", 8.35, 16.0]
["2026-09-22T19:41:30.318148+00:00", "trade", 8.339, 14.0]
["2026-09-22T19:41:30.320499+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:30.320998+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:30.454835+00:00", "trade", 8.3443, 8.0]
["2026-09-22T19:41:31.088442+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:34.503544+00:00", "trade", 8.339, 6.0]
["2026-09-22T19:41:36.161222+00:00", "trade", 8.345, 18.0]
["2026-09-22T19:41:39.403866+00:00", "trade", 8.3444, 36.0]
["2026-09-22T19:41:40.251998+00:00", "trade", 8.3444, 14.0]
["2026-09-22T19:41:40.766430+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:40.766898+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:40.823921+00:00", "trade", 8.3439, 185.0]
["2026-09-22T19:41:41.760197+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:41:41.760482+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:41.761176+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:42.056027+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:42.056392+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:44.632604+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:41:45.561757+00:00", "trade", 8.3388, 2.0]
["2026-09-22T19:41:52.737681+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:52.740695+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:41:53.946118+00:00", "trade", 8.3389, 14.0]
["2026-09-22T19:41:55.347229+00:00", "trade", 8.345, 16.0]
["2026-09-22T19:41:55.347404+00:00", "trade", 8.345, 26.0]
["2026-09-22T19:41:57.863532+00:00", "trade", 8.339, 5.0]
["2026-09-22T19:42:00.867794+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:42:06.213874+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:06.213880+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:06.354221+00:00", "trade", 8.3442, 50.0]
["2026-09-22T19:42:06.355025+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:42:06.383835+00:00", "trade", 8.3442, 131.0]
["2026-09-22T19:42:06.568722+00:00", "trade", 8.339, 112.0]
["2026-09-22T19:42:06.603056+00:00", "trade", 8.3437, 4.0]
["2026-09-22T19:42:09.065438+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:09.065976+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:09.221375+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:11.439504+00:00", "trade", 8.345, 2.0]
["2026-09-22T19:42:12.017812+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:42:12.018685+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:12.122507+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:14.587102+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:16.141320+00:00", "trade", 8.345, 88.0]
["2026-09-22T19:42:16.141786+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:42:17.029439+00:00", "trade", 8.3392, 14.0]
["2026-09-22T19:42:17.155947+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:17.156398+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:17.434621+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:17.435081+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:20.097738+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:20.435776+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:20.709780+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:21.088822+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:21.192709+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.905001+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.905028+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.905710+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.905763+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.905776+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.922765+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:22.923234+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:23.445521+00:00", "trade", 8.3448, 1.0]
["2026-09-22T19:42:23.446453+00:00", "trade", 8.345, 23.0]
["2026-09-22T19:42:23.504819+00:00", "trade", 8.35, 14.0]
["2026-09-22T19:42:23.504882+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:23.504903+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:23.505426+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:24.523560+00:00", "trade", 8.345, 28.0]
["2026-09-22T19:42:24.523603+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:24.524849+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:25.894066+00:00", "trade", 8.3442, 6.0]
["2026-09-22T19:42:27.120836+00:00", "trade", 8.3443, 2.0]
["2026-09-22T19:42:30.464775+00:00", "trade", 8.3449, 10.0]
["2026-09-22T19:42:31.672934+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:32.078802+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:32.815410+00:00", "trade", 8.3449, 1.0]
["2026-09-22T19:42:39.905159+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:42:39.977955+00:00", "trade", 8.3415, 29.0]
["2026-09-22T19:42:41.316474+00:00", "trade", 8.345, 15.0]
["2026-09-22T19:42:42.455590+00:00", "trade", 8.3445, 15.0]
["2026-09-22T19:42:43.050269+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:47.663747+00:00", "trade", 8.3445, 2.0]
["2026-09-22T19:42:48.745017+00:00", "trade", 8.3449, 25.0]
["2026-09-22T19:42:49.097058+00:00", "trade", 8.3445, 6.0]
["2026-09-22T19:42:50.025177+00:00", "trade", 8.3449, 37.0]
["2026-09-22T19:42:50.726087+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:50.726190+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:50.790558+00:00", "trade", 8.345, 3.0]
["2026-09-22T19:42:53.073131+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:53.197738+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:54.053960+00:00", "trade", 8.3442, 45.0]
["2026-09-22T19:42:54.321348+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:54.538640+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:54.601105+00:00", "trade", 8.3394, 18.0]
["2026-09-22T19:42:56.040141+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:42:56.079311+00:00", "trade", 8.3415, 19.0]
["2026-09-22T19:42:57.138353+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:42:57.138386+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:58.927196+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:42:59.059264+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:00.020361+00:00", "trade", 8.35, 7.0]
["2026-09-22T19:43:00.623323+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:00.781720+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:01.423655+00:00", "trade", 8.3443, 1.0]
["2026-09-22T19:43:05.065445+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:06.034228+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:06.246627+00:00", "trade", 8.3443, 14.0]
["2026-09-22T19:43:06.247507+00:00", "trade", 8.345, 13.0]
["2026-09-22T19:43:06.247683+00:00", "trade", 8.345, 38.0]
["2026-09-22T19:43:10.572375+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:11.498630+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:43:11.499061+00:00", "trade", 8.345, 52.0]
["2026-09-22T19:43:11.499181+00:00", "trade", 8.345, 48.0]
["2026-09-22T19:43:11.499292+00:00", "trade", 8.345, 52.0]
["2026-09-22T19:43:11.500325+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:11.508193+00:00", "trade", 8.3401, 19.0]
["2026-09-22T19:43:12.469636+00:00", "trade", 8.3447, 5.0]
["2026-09-22T19:43:13.144787+00:00", "trade", 8.3468, 11.0]
["2026-09-22T19:43:14.004442+00:00", "trade", 8.3447, 10.0]
["2026-09-22T19:43:14.147468+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:14.464726+00:00", "trade", 8.3447, 2.0]
["2026-09-22T19:43:15.858208+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:16.117353+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:18.069048+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:43:18.096380+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:18.097111+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:18.097578+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:18.772082+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:19.455375+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:20.321944+00:00", "trade", 8.3448, 1.0]
["2026-09-22T19:43:20.322628+00:00", "trade", 8.345, 92.0]
["2026-09-22T19:43:20.324132+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:43:20.733099+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:20.773312+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:27.931297+00:00", "trade", 8.345, 36.0]
["2026-09-22T19:43:27.932248+00:00", "trade", 8.345, 19.0]
["2026-09-22T19:43:28.330492+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:30.322977+00:00", "trade", 8.3448, 14.0]
["2026-09-22T19:43:31.163881+00:00", "trade", 8.3472, 8.0]
["2026-09-22T19:43:33.392463+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:43:33.610980+00:00", "trade", 8.3428, 27.0]
["2026-09-22T19:43:34.062083+00:00", "trade", 8.3447, 29.0]
["2026-09-22T19:43:34.520723+00:00", "trade", 8.3448, 5.0]
["2026-09-22T19:43:34.521540+00:00", "trade", 8.34, 2.0]
["2026-09-22T19:43:35.000784+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:35.001165+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:35.601101+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:40.243550+00:00", "trade", 8.3448, 11.0]
["2026-09-22T19:43:41.763967+00:00", "trade", 8.3448, 2.0]
["2026-09-22T19:43:42.303335+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:43:44.137993+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:46.970010+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:46.970013+00:00", "trade", 8.34, 70.0]
["2026-09-22T19:43:46.970038+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:46.970533+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:47.164659+00:00", "trade", 8.3396, 100.0]
["2026-09-22T19:43:48.498994+00:00", "trade", 8.345, 50.0]
["2026-09-22T19:43:48.499877+00:00", "trade", 8.345, 17.0]
["2026-09-22T19:43:51.035441+00:00", "trade", 8.3446, 53.0]
["2026-09-22T19:43:51.053061+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:43:51.053339+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:51.053964+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:51.097718+00:00", "trade", 8.3428, 21.0]
["2026-09-22T19:43:51.384607+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:53.222925+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:53.294967+00:00", "trade", 8.3445, 32.0]
["2026-09-22T19:43:53.950992+00:00", "trade", 8.3446, 14.0]
["2026-09-22T19:43:56.842485+00:00", "trade", 8.3476, 16.0]
["2026-09-22T19:43:57.865493+00:00", "trade", 8.3447, 5.0]
["2026-09-22T19:43:58.083522+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:58.083980+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:58.120898+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.069716+00:00", "trade", 8.345, 99.0]
["2026-09-22T19:43:59.069716+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.069717+00:00", "trade", 8.345, 500.0]
["2026-09-22T19:43:59.069719+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:43:59.069721+00:00", "trade", 8.35, 800.0]
["2026-09-22T19:43:59.069724+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:43:59.069724+00:00", "trade", 8.35, 501.0]
["2026-09-22T19:43:59.069740+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.069756+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.069763+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.069771+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070096+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070135+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:43:59.070136+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070288+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070298+00:00", "trade", 8.35, 52.0]
["2026-09-22T19:43:59.070300+00:00", "trade", 8.35, 48.0]
["2026-09-22T19:43:59.070400+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070409+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070450+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070485+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070509+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070700+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070707+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070725+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070735+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070742+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070786+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070798+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:43:59.070801+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:43:59.070801+00:00", "trade", 8.35, 23.0]
["2026-09-22T19:43:59.070801+00:00", "trade", 8.35, 71.0]
["2026-09-22T19:43:59.070805+00:00", "trade", 8.35, 99.0]
["2026-09-22T19:43:59.070848+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.070936+00:00", "trade", 8.345, 300.0]
["2026-09-22T19:43:59.071187+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.071197+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.071686+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.072135+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.072855+00:00", "trade", 8.35, 2.0]
["2026-09-22T19:43:59.074306+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.081318+00:00", "trade", 8.345, 323.0]
["2026-09-22T19:43:59.081379+00:00", "trade", 8.345, 2000.0]
["2026-09-22T19:43:59.081544+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.081754+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.082000+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.104208+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.104658+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.110724+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.110814+00:00", "trade", 8.349, 3.0]
["2026-09-22T19:43:59.111858+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:43:59.120445+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:43:59.355014+00:00", "trade", 8.347, 122.0]
["2026-09-22T19:44:01.764704+00:00", "trade", 8.3476, 129.0]
["2026-09-22T19:44:01.820734+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:44:02.858443+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:02.858452+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:03.263281+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:44:03.546994+00:00", "trade", 8.345, 18.0]
["2026-09-22T19:44:04.147547+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.149625+00:00", "trade", 8.35, 161.0]
["2026-09-22T19:44:04.149640+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:04.149650+00:00", "trade", 8.35, 6.0]
["2026-09-22T19:44:04.149653+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.149701+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.149708+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.149729+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:44:04.150107+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150326+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150327+00:00", "trade", 8.35, 499.0]
["2026-09-22T19:44:04.150329+00:00", "trade", 8.35, 120.0]
["2026-09-22T19:44:04.150330+00:00", "trade", 8.35, 96.0]
["2026-09-22T19:44:04.150332+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:44:04.150334+00:00", "trade", 8.35, 16.0]
["2026-09-22T19:44:04.150337+00:00", "trade", 8.35, 73.0]
["2026-09-22T19:44:04.150354+00:00", "trade", 8.35, 260.0]
["2026-09-22T19:44:04.150369+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150376+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150382+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150382+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150388+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150395+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150401+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150403+00:00", "trade", 8.345, 200.0]
["2026-09-22T19:44:04.150407+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150414+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150421+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:44:04.150421+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150427+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150433+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150440+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150446+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150453+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150460+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150479+00:00", "trade", 8.345, 200.0]
["2026-09-22T19:44:04.150486+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150587+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150622+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150641+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150669+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150743+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150744+00:00", "trade", 8.345, 323.0]
["2026-09-22T19:44:04.150750+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150759+00:00", "trade", 8.35, 94.0]
["2026-09-22T19:44:04.150763+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150771+00:00", "trade", 8.35, 400.0]
["2026-09-22T19:44:04.150860+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150868+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150878+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150883+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150885+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:44:04.150899+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150906+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150908+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:44:04.150912+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:04.150913+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150917+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:04.150921+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150928+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150935+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150941+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150947+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150954+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150961+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150967+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150974+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150986+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150992+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.150999+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.151005+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.151154+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.151161+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.151183+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.151189+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:44:04.151262+00:00", "trade", 8.35, 323.0]
["2026-09-22T19:44:04.151263+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.151327+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.151334+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.151761+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.151917+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.152124+00:00", "trade", 8.355, 44.0]
["2026-09-22T19:44:04.152164+00:00", "trade", 8.355, 63.0]
["2026-09-22T19:44:04.152230+00:00", "trade", 8.355, 9.0]
["2026-09-22T19:44:04.155013+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.155054+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.155398+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.156140+00:00", "trade", 8.3473, 32.0]
["2026-09-22T19:44:04.159935+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.164298+00:00", "trade", 8.35, 22.0]
["2026-09-22T19:44:04.186492+00:00", "trade", 8.35, 11.0]
["2026-09-22T19:44:04.227889+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.227910+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.227925+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.227928+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:04.228134+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.228433+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.228658+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.228722+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.229228+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.229542+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.229686+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.230118+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:04.238506+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.078497+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.078507+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.084197+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.084625+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:44:05.199126+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.561077+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.734698+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.735147+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:05.866570+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:06.050035+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:06.145996+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:06.146668+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:06.699265+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:06.969833+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:07.028728+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:07.029190+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:08.007233+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:08.011178+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:44:08.011568+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:08.098915+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:09.498721+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:09.621184+00:00", "trade", 8.355, 5.0]
["2026-09-22T19:44:09.621619+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:10.134868+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.086048+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.086513+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.086551+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:44:11.086552+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.086577+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.086613+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.086615+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:44:11.087082+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.087464+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.112856+00:00", "trade", 8.3426, 100.0]
["2026-09-22T19:44:11.113631+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.114067+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:11.183784+00:00", "trade", 8.3475, 7.0]
["2026-09-22T19:44:11.442361+00:00", "trade", 8.3476, 2.0]
["2026-09-22T19:44:12.403580+00:00", "trade", 8.355, 176.0]
["2026-09-22T19:44:12.449745+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:44:12.453941+00:00", "trade", 8.3479, 54.0]
["2026-09-22T19:44:13.056224+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:13.704179+00:00", "trade", 8.3428, 100.0]
["2026-09-22T19:44:14.147768+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:14.147801+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:14.147804+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:14.147809+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:14.148758+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:14.206600+00:00", "trade", 8.355, 177.0]
["2026-09-22T19:44:14.883720+00:00", "trade", 8.3479, 13.0]
["2026-09-22T19:44:15.207471+00:00", "trade", 8.355, 7.0]
["2026-09-22T19:44:17.031532+00:00", "trade", 8.348, 15.0]
["2026-09-22T19:44:18.788325+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:19.156330+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:19.156337+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:19.428679+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:20.102985+00:00", "trade", 8.348, 12.0]
["2026-09-22T19:44:21.103859+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:44:21.104034+00:00", "trade", 8.355, 5.0]
["2026-09-22T19:44:23.042646+00:00", "trade", 8.355, 28.0]
["2026-09-22T19:44:25.895976+00:00", "trade", 8.348, 6.0]
["2026-09-22T19:44:26.187471+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:28.105422+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:28.437658+00:00", "trade", 8.36, 790.0]
["2026-09-22T19:44:31.088667+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:31.090584+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:31.092299+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:31.094588+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:31.094614+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:31.095238+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:33.066475+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:33.158961+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:33.438538+00:00", "trade", 8.355, 7.0]
["2026-09-22T19:44:34.428646+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:35.049089+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:35.150376+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:36.438426+00:00", "trade", 8.355, 19.0]
["2026-09-22T19:44:38.560115+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:38.615591+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.459139+00:00", "trade", 8.3488, 16.0]
["2026-09-22T19:44:42.460324+00:00", "trade", 8.355, 15.0]
["2026-09-22T19:44:42.460958+00:00", "trade", 8.35, 112.0]
["2026-09-22T19:44:42.460960+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:44:42.461152+00:00", "trade", 8.355, 5.0]
["2026-09-22T19:44:42.461347+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.461384+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:42.461388+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.461655+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:44:42.461764+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.461765+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.461814+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.462025+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.462062+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:42.462063+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.462341+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:44:42.462473+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.462554+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.548233+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:42.548301+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.090498+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.090949+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.090981+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:45.090991+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.091331+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.091370+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:45.091377+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.091612+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.092195+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.187919+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:45.743377+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:46.899959+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:46.923209+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:44:48.334041+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:49.098113+00:00", "trade", 8.3489, 6.0]
["2026-09-22T19:44:49.864761+00:00", "trade", 8.3493, 11.0]
["2026-09-22T19:44:49.865680+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:44:49.866156+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:44:49.875445+00:00", "trade", 8.355, 72.0]
["2026-09-22T19:44:51.333867+00:00", "trade", 8.3487, 45.0]
["2026-09-22T19:44:51.334751+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:44:52.543784+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:44:53.392658+00:00", "trade", 8.3494, 30.0]
["2026-09-22T19:44:55.098228+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.100192+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.100219+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.100290+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.106478+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.106505+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.661426+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:44:55.661703+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:55.806748+00:00", "trade", 8.3501, 61.0]
["2026-09-22T19:44:56.983139+00:00", "trade", 8.3487, 9.0]
["2026-09-22T19:44:57.567987+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:57.567999+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:57.568018+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:57.568023+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:44:57.568027+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:57.569046+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:57.569052+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:44:58.944438+00:00", "trade", 8.3486, 300.0]
["2026-09-22T19:45:00.114003+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:00.114184+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:00.115393+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:00.118527+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:02.462121+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.463972+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.464000+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.464398+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:02.464401+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:02.464552+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.464575+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.464583+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.565186+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:02.565445+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:04.417242+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:04.417273+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:04.417293+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:04.417530+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:04.422385+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:04.453733+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:05.135070+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:45:05.721247+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:05.721279+00:00", "trade", 8.36, 24.0]
["2026-09-22T19:45:05.721284+00:00", "trade", 8.36, 6.0]
["2026-09-22T19:45:05.721285+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:06.095620+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:06.291621+00:00", "trade", 8.3494, 16.0]
["2026-09-22T19:45:06.298746+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:06.549875+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:07.569092+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:07.570729+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:07.572686+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:07.574176+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:08.291489+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:45:09.147547+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:09.491818+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:11.501247+00:00", "trade", 8.3496, 2.0]
["2026-09-22T19:45:11.501291+00:00", "trade", 8.3496, 2.0]
["2026-09-22T19:45:11.801527+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:12.296010+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:12.476767+00:00", "trade", 8.3496, 6.0]
["2026-09-22T19:45:13.462722+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:13.834423+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:45:13.834483+00:00", "trade", 8.355, 54.0]
["2026-09-22T19:45:14.683804+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:14.811014+00:00", "trade", 8.3501, 25.0]
["2026-09-22T19:45:15.183853+00:00", "trade", 8.3543, 3.0]
["2026-09-22T19:45:15.687980+00:00", "trade", 8.355, 45.0]
["2026-09-22T19:45:16.259099+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:45:17.766832+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:45:17.772415+00:00", "trade", 8.355, 19.0]
["2026-09-22T19:45:17.879159+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:20.039244+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:45:20.040417+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:20.040447+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:20.040471+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:20.072385+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:20.411292+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:20.411319+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:26.544058+00:00", "trade", 8.3494, 3.0]
["2026-09-22T19:45:26.798152+00:00", "trade", 8.3546, 5.0]
["2026-09-22T19:45:26.812309+00:00", "trade", 8.3443, 8.0]
["2026-09-22T19:45:28.108275+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.108302+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.118014+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:45:28.118016+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.118016+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.118719+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.828580+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.829235+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.831648+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831656+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831662+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831668+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:45:28.831669+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831673+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.831675+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.831676+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831683+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831684+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.831691+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.831725+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:45:28.831732+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.831739+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.832098+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.832134+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.832137+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:28.832628+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.832651+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.832744+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.833491+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:28.837955+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:29.148566+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:29.289387+00:00", "trade", 8.3515, 19.0]
["2026-09-22T19:45:29.903753+00:00", "trade", 8.3522, 6.0]
["2026-09-22T19:45:30.327840+00:00", "trade", 8.35, 16.0]
["2026-09-22T19:45:30.328497+00:00", "trade", 8.355, 20.0]
["2026-09-22T19:45:33.007288+00:00", "trade", 8.355, 13.0]
["2026-09-22T19:45:33.008121+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:45:33.008136+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:45:34.523942+00:00", "trade", 8.35, 6.0]
["2026-09-22T19:45:34.524256+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:34.524263+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:34.524292+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:45:34.524294+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:34.527401+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:34.529407+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:36.568893+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:36.568919+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:36.569913+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:36.569940+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:36.661675+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.120467+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.121573+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.122094+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.124054+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.124081+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.124823+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.125166+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.125190+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.125773+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.431940+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:48.432422+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:51.521821+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:45:52.869602+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:53.415916+00:00", "trade", 8.3528, 54.0]
["2026-09-22T19:45:53.442803+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:53.445437+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:53.445547+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:53.445614+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:53.445882+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:53.449538+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:55.450700+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:55.451656+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:56.854979+00:00", "trade", 8.3502, 17.0]
["2026-09-22T19:45:57.867729+00:00", "trade", 8.3502, 7.0]
["2026-09-22T19:45:58.187213+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:45:59.043413+00:00", "trade", 8.3529, 1.0]
["2026-09-22T19:45:59.082623+00:00", "trade", 8.3517, 2.0]
["2026-09-22T19:45:59.082661+00:00", "trade", 8.3517, 2.0]
["2026-09-22T19:46:02.464730+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.464760+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.919294+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.919751+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.919839+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.920146+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.920229+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.920619+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.943195+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.950319+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.967291+00:00", "trade", 8.355, 500.0]
["2026-09-22T19:46:02.968038+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.971348+00:00", "trade", 8.355, 684.0]
["2026-09-22T19:46:02.972384+00:00", "trade", 8.355, 228.0]
["2026-09-22T19:46:02.973998+00:00", "trade", 8.36, 54.0]
["2026-09-22T19:46:02.973998+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974005+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974023+00:00", "trade", 8.36, 1346.0]
["2026-09-22T19:46:02.974023+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974024+00:00", "trade", 8.36, 6.0]
["2026-09-22T19:46:02.974026+00:00", "trade", 8.36, 81.0]
["2026-09-22T19:46:02.974027+00:00", "trade", 8.36, 16.0]
["2026-09-22T19:46:02.974067+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974073+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974080+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974086+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974093+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974099+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974105+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974112+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974118+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974124+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974130+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974136+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974143+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974220+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974260+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974267+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974274+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974292+00:00", "trade", 8.36, 24.0]
["2026-09-22T19:46:02.974298+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:46:02.974304+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974325+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974446+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:46:02.974508+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974519+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974538+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974545+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974551+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974558+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974565+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974571+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974577+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974584+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974591+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974596+00:00", "trade", 8.36, 240.0]
["2026-09-22T19:46:02.974596+00:00", "trade", 8.36, 67.0]
["2026-09-22T19:46:02.974597+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:46:02.974604+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974611+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974617+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974624+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974630+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:46:02.974693+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:46:02.974705+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:46:02.974731+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:46:02.974732+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.974805+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.975017+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.975268+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.975279+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.975597+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.975659+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.975718+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.976096+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.976149+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.976201+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.979061+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.979070+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.980867+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:02.982215+00:00", "trade", 8.36, 820.0]
["2026-09-22T19:46:03.063425+00:00", "trade", 8.3628, 29.0]
["2026-09-22T19:46:03.119981+00:00", "trade", 8.365, 106.0]
["2026-09-22T19:46:03.120314+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:03.123744+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:04.307062+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:06.615630+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:06.616258+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:09.120966+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:46:10.369270+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:12.304422+00:00", "trade", 8.346, 100.0]
["2026-09-22T19:46:12.703697+00:00", "trade", 8.346, 10.0]
["2026-09-22T19:46:13.000345+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:14.092671+00:00", "trade", 8.3557, 2.0]
["2026-09-22T19:46:14.194857+00:00", "trade", 8.3565, 1.0]
["2026-09-22T19:46:14.369880+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:46:17.640568+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:17.641017+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:18.746332+00:00", "trade", 8.365, 75.0]
["2026-09-22T19:46:18.747261+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:20.441108+00:00", "trade", 8.3568, 88.0]
["2026-09-22T19:46:21.203658+00:00", "trade", 8.365, 53.0]
["2026-09-22T19:46:21.204620+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:21.233801+00:00", "trade", 8.3628, 24.0]
["2026-09-22T19:46:22.598142+00:00", "trade", 8.365, 400.0]
["2026-09-22T19:46:25.901675+00:00", "trade", 8.3563, 8.0]
["2026-09-22T19:46:30.049762+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:31.200828+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:31.201309+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:31.202136+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:46:31.202543+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:31.202557+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:31.203000+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:31.205828+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:32.724912+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:46:33.159226+00:00", "trade", 8.3596, 100.0]
["2026-09-22T19:46:33.165168+00:00", "trade", 8.3596, 2.0]
["2026-09-22T19:46:34.312539+00:00", "trade", 8.3521, 100.0]
["2026-09-22T19:46:37.138447+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:37.138832+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:46:37.139124+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:37.182078+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:46:37.219003+00:00", "trade", 8.3628, 22.0]
["2026-09-22T19:46:37.443774+00:00", "trade", 8.3565, 16.0]
["2026-09-22T19:46:42.110201+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:42.114893+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:45.164134+00:00", "trade", 8.3463, 100.0]
["2026-09-22T19:46:48.158208+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:46:49.753553+00:00", "trade", 8.3523, 100.0]
["2026-09-22T19:46:50.568091+00:00", "trade", 8.365, 144.0]
["2026-09-22T19:46:50.695236+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:46:50.695424+00:00", "trade", 8.365, 30.0]
["2026-09-22T19:46:50.740586+00:00", "trade", 8.365, 27.0]
["2026-09-22T19:46:50.753346+00:00", "trade", 8.3601, 24.0]
["2026-09-22T19:46:50.813857+00:00", "trade", 8.365, 38.0]
["2026-09-22T19:46:53.440808+00:00", "trade", 8.3604, 48.0]
["2026-09-22T19:46:55.624169+00:00", "trade", 8.3575, 9.0]
["2026-09-22T19:46:56.526944+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:46:56.984705+00:00", "trade", 8.3575, 10.0]
["2026-09-22T19:47:01.698582+00:00", "trade", 8.3577, 2.0]
["2026-09-22T19:47:02.985718+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:05.643913+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:47:05.709212+00:00", "trade", 8.3601, 20.0]
["2026-09-22T19:47:08.109416+00:00", "trade", 8.3464, 26.0]
["2026-09-22T19:47:10.346560+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:10.347075+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:10.594331+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:11.505620+00:00", "trade", 8.3579, 3.0]
["2026-09-22T19:47:11.505706+00:00", "trade", 8.3579, 4.0]
["2026-09-22T19:47:11.577164+00:00", "trade", 8.365, 65.0]
["2026-09-22T19:47:11.643482+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:12.117168+00:00", "trade", 8.3464, 11.0]
["2026-09-22T19:47:12.121642+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:12.135370+00:00", "trade", 8.365, 342.0]
["2026-09-22T19:47:15.628349+00:00", "trade", 8.3466, 100.0]
["2026-09-22T19:47:17.083559+00:00", "trade", 8.3584, 4.0]
["2026-09-22T19:47:21.061965+00:00", "trade", 8.3585, 7.0]
["2026-09-22T19:47:21.307363+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:47:21.839975+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:22.995356+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:22.995858+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:23.056047+00:00", "trade", 8.3628, 24.0]
["2026-09-22T19:47:23.093166+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:23.288493+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:24.144044+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:24.144491+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:24.144855+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:24.145114+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:24.145511+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:47:24.145554+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:47:24.145995+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:24.149168+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:24.249909+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:25.471446+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:25.471606+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:27.206036+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:27.206192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:27.213601+00:00", "trade", 8.3531, 3.0]
["2026-09-22T19:47:27.532752+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:47:28.067190+00:00", "trade", 8.3536, 22.0]
["2026-09-22T19:47:28.498335+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:28.499345+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:28.499507+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:28.610291+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:47:28.610988+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:28.611061+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:28.651935+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:28.652426+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:29.417530+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:29.417964+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:47:29.418369+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:30.331410+00:00", "trade", 8.361, 17.0]
["2026-09-22T19:47:31.115739+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:47:31.135483+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:47:31.144254+00:00", "trade", 8.365, 1700.0]
["2026-09-22T19:47:31.145020+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.145062+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.145377+00:00", "trade", 8.365, 684.0]
["2026-09-22T19:47:31.148621+00:00", "trade", 8.365, 165.0]
["2026-09-22T19:47:31.151902+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:47:31.161470+00:00", "trade", 8.365, 1700.0]
["2026-09-22T19:47:31.167079+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:47:31.167812+00:00", "trade", 8.37, 84.0]
["2026-09-22T19:47:31.167815+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.168264+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.168279+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.168317+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.168344+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.169719+00:00", "trade", 8.37, 11.0]
["2026-09-22T19:47:31.170866+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:47:31.171747+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.249977+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:31.250753+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.622551+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:47:31.623227+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.623313+00:00", "trade", 8.365, 18.0]
["2026-09-22T19:47:31.623324+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.623837+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.628476+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:31.628986+00:00", "trade", 8.365, 571.0]
["2026-09-22T19:47:31.650195+00:00", "trade", 8.365, 29.0]
["2026-09-22T19:47:31.653598+00:00", "trade", 8.365, 80.0]
["2026-09-22T19:47:32.766709+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:32.767215+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:33.033580+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:34.479013+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:34.481565+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:34.482763+00:00", "trade", 8.365, 43.0]
["2026-09-22T19:47:34.534539+00:00", "trade", 8.365, 237.0]
["2026-09-22T19:47:34.578006+00:00", "trade", 8.365, 330.0]
["2026-09-22T19:47:34.581056+00:00", "trade", 8.365, 60.0]
["2026-09-22T19:47:35.802835+00:00", "trade", 8.37, 6.0]
["2026-09-22T19:47:36.428238+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:38.676154+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:38.677601+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:47:39.143412+00:00", "trade", 8.3631, 2.0]
["2026-09-22T19:47:40.205660+00:00", "trade", 8.3649, 31.0]
["2026-09-22T19:47:43.620330+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:47:43.620332+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:43.620820+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:43.620933+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:43.621103+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:47:44.217475+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:44.217561+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:44.217991+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:44.217998+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:44.521564+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:46.418312+00:00", "trade", 8.3495, 59.0]
["2026-09-22T19:47:46.692894+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:46.692972+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:46.693335+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:46.693409+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:48.529975+00:00", "trade", 8.365, 319.0]
["2026-09-22T19:47:49.276585+00:00", "trade", 8.3631, 8.0]
["2026-09-22T19:47:52.278126+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:47:53.464399+00:00", "trade", 8.3649, 37.0]
["2026-09-22T19:47:54.148212+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:56.213675+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:59.205743+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:47:59.206854+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:59.468333+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:59.468491+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:47:59.862937+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:00.165862+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:48:00.167135+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:00.202344+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:48:00.202805+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:00.202821+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:00.202857+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:00.410168+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:02.138101+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:02.658727+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:02.811029+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:03.764077+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:04.782544+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:06.642933+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:07.121514+00:00", "trade", 8.3649, 6.0]
["2026-09-22T19:48:07.674168+00:00", "trade", 8.3617, 30.0]
["2026-09-22T19:48:08.149903+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:08.152311+00:00", "trade", 8.365, 64.0]
["2026-09-22T19:48:08.345316+00:00", "trade", 8.3628, 57.0]
["2026-09-22T19:48:12.115807+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:12.863499+00:00", "trade", 8.351, 87.0]
["2026-09-22T19:48:15.236552+00:00", "trade", 8.365, 131.0]
["2026-09-22T19:48:15.724378+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:48:15.749601+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:15.941269+00:00", "trade", 8.3649, 1.0]
["2026-09-22T19:48:17.008748+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:48:18.946141+00:00", "trade", 8.3511, 100.0]
["2026-09-22T19:48:20.184617+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:48:20.239183+00:00", "trade", 8.365, 205.0]
["2026-09-22T19:48:21.750641+00:00", "trade", 8.3648, 18.0]
["2026-09-22T19:48:25.602474+00:00", "trade", 8.3648, 8.0]
["2026-09-22T19:48:26.979306+00:00", "trade", 8.3568, 17.0]
["2026-09-22T19:48:27.579045+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:27.582050+00:00", "trade", 8.365, 66.0]
["2026-09-22T19:48:27.582838+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:27.584485+00:00", "trade", 8.365, 20.0]
["2026-09-22T19:48:27.596488+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:27.651059+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:27.678414+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:27.704023+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:48:27.704090+00:00", "trade", 8.365, 25.0]
["2026-09-22T19:48:28.050148+00:00", "trade", 8.365, 112.0]
["2026-09-22T19:48:28.615080+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:28.640231+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:29.148332+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:33.097632+00:00", "trade", 8.3648, 46.0]
["2026-09-22T19:48:33.449795+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:33.449822+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:34.147783+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:35.135532+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:35.137488+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:48:35.138932+00:00", "trade", 8.365, 63.0]
["2026-09-22T19:48:35.144592+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:35.152377+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:48:35.187290+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:35.188036+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:35.188089+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:36.203919+00:00", "trade", 8.3645, 2.0]
["2026-09-22T19:48:36.688161+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:36.853667+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:38.618835+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:38.704612+00:00", "trade", 8.3515, 77.0]
["2026-09-22T19:48:39.648161+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:39.801568+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:41.403106+00:00", "trade", 8.37, 26.0]
["2026-09-22T19:48:43.815978+00:00", "trade", 8.37, 98.0]
["2026-09-22T19:48:43.816067+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:43.816349+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:48:43.816447+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:43.816457+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:43.819106+00:00", "trade", 8.365, 67.0]
["2026-09-22T19:48:43.819475+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:43.965338+00:00", "trade", 8.3601, 24.0]
["2026-09-22T19:48:44.088175+00:00", "trade", 8.3699, 1.0]
["2026-09-22T19:48:45.344667+00:00", "trade", 8.3643, 32.0]
["2026-09-22T19:48:46.415691+00:00", "trade", 8.3648, 8.0]
["2026-09-22T19:48:47.221355+00:00", "trade", 8.3648, 18.0]
["2026-09-22T19:48:47.803504+00:00", "trade", 8.3645, 2.0]
["2026-09-22T19:48:50.050933+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:48:50.483956+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:50.573043+00:00", "trade", 8.3648, 2.0]
["2026-09-22T19:48:50.573117+00:00", "trade", 8.3648, 3.0]
["2026-09-22T19:48:50.990949+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:51.016166+00:00", "trade", 8.3517, 36.0]
["2026-09-22T19:48:51.592233+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:52.260059+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:48:52.304901+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:52.307265+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:52.529626+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:48:52.954072+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:52.954100+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:53.138013+00:00", "trade", 8.365, 198.0]
["2026-09-22T19:48:54.119753+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:54.423788+00:00", "trade", 8.365, 60.0]
["2026-09-22T19:48:54.470140+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:55.053939+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:48:55.054862+00:00", "trade", 8.365, 99.0]
["2026-09-22T19:48:57.660987+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:48:57.848188+00:00", "trade", 8.3628, 20.0]
["2026-09-22T19:48:58.670927+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:48:59.851302+00:00", "trade", 8.365, 21.0]
["2026-09-22T19:48:59.931894+00:00", "trade", 8.365, 113.0]
["2026-09-22T19:49:00.023475+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:00.029205+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:00.554163+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:03.126336+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608084+00:00", "trade", 8.37, 1082.0]
["2026-09-22T19:49:05.608085+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:05.608087+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:05.608088+00:00", "trade", 8.37, 3.0]
["2026-09-22T19:49:05.608092+00:00", "trade", 8.37, 92.0]
["2026-09-22T19:49:05.608093+00:00", "trade", 8.37, 22.0]
["2026-09-22T19:49:05.608094+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:49:05.608107+00:00", "trade", 8.37, 4.0]
["2026-09-22T19:49:05.608108+00:00", "trade", 8.37, 11.0]
["2026-09-22T19:49:05.608166+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608173+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608180+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608186+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608199+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608206+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608212+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608218+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608225+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608348+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608356+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608396+00:00", "trade", 8.37, 140.0]
["2026-09-22T19:49:05.608396+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:49:05.608570+00:00", "trade", 8.37, 21.0]
["2026-09-22T19:49:05.608573+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608579+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608587+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608598+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608645+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608654+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:49:05.608656+00:00", "trade", 8.365, 524.0]
["2026-09-22T19:49:05.608720+00:00", "trade", 8.365, 187.0]
["2026-09-22T19:49:05.608730+00:00", "trade", 8.365, 76.0]
["2026-09-22T19:49:05.608747+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:49:05.608784+00:00", "trade", 8.37, 97.0]
["2026-09-22T19:49:05.608798+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608804+00:00", "trade", 8.37, 500.0]
["2026-09-22T19:49:05.608816+00:00", "trade", 8.37, 24.0]
["2026-09-22T19:49:05.608819+00:00", "trade", 8.37, 103.0]
["2026-09-22T19:49:05.608824+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:05.608831+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:05.608841+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:05.608845+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608858+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608864+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608882+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608903+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608909+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608917+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608939+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:49:05.608941+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608942+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:49:05.608942+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:05.608942+00:00", "trade", 8.37, 72.0]
["2026-09-22T19:49:05.608943+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.608946+00:00", "trade", 8.37, 78.0]
["2026-09-22T19:49:05.608950+00:00", "trade", 8.37, 72.0]
["2026-09-22T19:49:05.609140+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.609258+00:00", "trade", 8.369, 200.0]
["2026-09-22T19:49:05.609319+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.609326+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.610269+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.610969+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:05.610971+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:05.610971+00:00", "trade", 8.37, 187.0]
["2026-09-22T19:49:05.610973+00:00", "trade", 8.37, 76.0]
["2026-09-22T19:49:05.610976+00:00", "quote", 8.36, 8.38]
["2026-09-22T19:49:05.610983+00:00", "quote", 8.36, 8.38]
["2026-09-22T19:49:05.610991+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.610997+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611008+00:00", "trade", 8.37, 60.0]
["2026-09-22T19:49:05.611011+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611017+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611023+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611030+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611036+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611042+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611048+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611055+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611061+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611068+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611075+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611081+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611087+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611093+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611100+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611106+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611112+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611219+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611246+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611414+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611667+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611708+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611894+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.611910+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.612083+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.612546+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.613241+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.615686+00:00", "trade", 8.37, 1000.0]
["2026-09-22T19:49:05.621376+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.621975+00:00", "trade", 8.375, 342.0]
["2026-09-22T19:49:05.622258+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.631747+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.641876+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.643129+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:49:05.646127+00:00", "trade", 8.375, 311.0]
["2026-09-22T19:49:05.653765+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.670587+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.702455+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:05.908652+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:06.051102+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:07.424139+00:00", "trade", 8.3537, 61.0]
["2026-09-22T19:49:08.110809+00:00", "trade", 8.3663, 7.0]
["2026-09-22T19:49:08.425275+00:00", "trade", 8.375, 15.0]
["2026-09-22T19:49:08.745728+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:08.745756+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:08.746257+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:08.746363+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:49:11.358453+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:11.358481+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:11.422063+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:11.422969+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:11.422994+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:11.721191+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.038402+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.038428+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.042051+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.042104+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.460903+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:49:13.463534+00:00", "trade", 8.375, 105.0]
["2026-09-22T19:49:13.487753+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.487778+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:13.626406+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:14.838844+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:14.838870+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:15.276939+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:15.646672+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:15.646697+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:15.648470+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:15.959728+00:00", "trade", 8.3684, 1.0]
["2026-09-22T19:49:16.875683+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:18.097611+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:19.464151+00:00", "trade", 8.375, 6.0]
["2026-09-22T19:49:19.466147+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.297292+00:00", "trade", 8.375, 6.0]
["2026-09-22T19:49:21.297638+00:00", "trade", 8.375, 40.0]
["2026-09-22T19:49:21.303014+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:49:21.437275+00:00", "trade", 8.3701, 24.0]
["2026-09-22T19:49:21.918676+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920759+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.920761+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.920762+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920763+00:00", "trade", 8.37, 64.0]
["2026-09-22T19:49:21.920842+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920843+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.920845+00:00", "trade", 8.37, 85.0]
["2026-09-22T19:49:21.920845+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920847+00:00", "trade", 8.37, 600.0]
["2026-09-22T19:49:21.920847+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920850+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920853+00:00", "trade", 8.37, 20.0]
["2026-09-22T19:49:21.920853+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920855+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920856+00:00", "trade", 8.37, 1100.0]
["2026-09-22T19:49:21.920856+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920861+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920861+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920862+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920863+00:00", "trade", 8.37, 98.0]
["2026-09-22T19:49:21.920863+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920863+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920868+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920868+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920872+00:00", "trade", 8.37, 3.0]
["2026-09-22T19:49:21.920872+00:00", "trade", 8.37, 519.0]
["2026-09-22T19:49:21.920875+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920876+00:00", "trade", 8.37, 15.0]
["2026-09-22T19:49:21.920876+00:00", "trade", 8.37, 193.0]
["2026-09-22T19:49:21.920882+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920888+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920889+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920894+00:00", "trade", 8.37, 36.0]
["2026-09-22T19:49:21.920895+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920896+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920922+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920968+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920983+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.920988+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.920995+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921015+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921029+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921036+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921043+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921050+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921070+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921077+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921104+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921111+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921118+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921125+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921132+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921138+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921153+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921159+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921160+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921161+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921164+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921167+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921169+00:00", "trade", 8.37, 20.0]
["2026-09-22T19:49:21.921170+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:49:21.921170+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921175+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921181+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921182+00:00", "trade", 8.37, 41.0]
["2026-09-22T19:49:21.921188+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921196+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921203+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921210+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921211+00:00", "trade", 8.37, 19.0]
["2026-09-22T19:49:21.921211+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921217+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921223+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921231+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921245+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921252+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921265+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921281+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921283+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921288+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921297+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921305+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921314+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921340+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921353+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921365+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921373+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921406+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921410+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921417+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921419+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921425+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921426+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921427+00:00", "trade", 8.37, 137.0]
["2026-09-22T19:49:21.921432+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921445+00:00", "trade", 8.37, 2.0]
["2026-09-22T19:49:21.921445+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921446+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921474+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921475+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921485+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921487+00:00", "trade", 8.37, 600.0]
["2026-09-22T19:49:21.921487+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921487+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921489+00:00", "trade", 8.37, 400.0]
["2026-09-22T19:49:21.921493+00:00", "trade", 8.37, 41.0]
["2026-09-22T19:49:21.921495+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:49:21.921495+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:49:21.921497+00:00", "trade", 8.37, 4.0]
["2026-09-22T19:49:21.921500+00:00", "trade", 8.37, 92.0]
["2026-09-22T19:49:21.921502+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921503+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.921503+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.921511+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921550+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921565+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921570+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921577+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:49:21.921585+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921596+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921598+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921599+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921601+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:49:21.921610+00:00", "trade", 8.37, 39.0]
["2026-09-22T19:49:21.921611+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921618+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921623+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921632+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921639+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:49:21.921647+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921647+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921655+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921662+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921669+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921688+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921744+00:00", "trade", 8.37, 132.0]
["2026-09-22T19:49:21.921782+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921788+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921795+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921797+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921798+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921802+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921809+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921827+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921835+00:00", "trade", 8.37, 17.0]
["2026-09-22T19:49:21.921837+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921838+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921839+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921841+00:00", "trade", 8.37, 17.0]
["2026-09-22T19:49:21.921842+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921849+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921854+00:00", "trade", 8.37, 68.0]
["2026-09-22T19:49:21.921861+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921871+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921873+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921916+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.921940+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921954+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921970+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.921980+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:49:21.922017+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.922100+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.922119+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.922120+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.922219+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.922249+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.922255+00:00", "trade", 8.37, 99.0]
["2026-09-22T19:49:21.922288+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.922343+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:49:21.922544+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.922548+00:00", "trade", 8.365, 83.0]
["2026-09-22T19:49:21.922556+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.922738+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.922805+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.923092+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.923196+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.923386+00:00", "trade", 8.37, 97.0]
["2026-09-22T19:49:21.923504+00:00", "trade", 8.37, 82.0]
["2026-09-22T19:49:21.923521+00:00", "trade", 8.37, 303.0]
["2026-09-22T19:49:21.923599+00:00", "trade", 8.37, 95.0]
["2026-09-22T19:49:21.923901+00:00", "trade", 8.37, 35.0]
["2026-09-22T19:49:21.924131+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.924650+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.925480+00:00", "trade", 8.37, 45.0]
["2026-09-22T19:49:21.926335+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.926537+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.927730+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.928050+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:49:21.929265+00:00", "trade", 8.37, 60.0]
["2026-09-22T19:49:21.929402+00:00", "trade", 8.37, 500.0]
["2026-09-22T19:49:21.929823+00:00", "trade", 8.37, 130.0]
["2026-09-22T19:49:21.930013+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:49:21.931272+00:00", "trade", 8.37, 87.0]
["2026-09-22T19:49:21.932062+00:00", "trade", 8.37, 3.0]
["2026-09-22T19:49:21.980319+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:21.980773+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:22.483532+00:00", "trade", 8.3649, 100.0]
["2026-09-22T19:49:24.519993+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:49:24.602251+00:00", "trade", 8.365, 58.0]
["2026-09-22T19:49:30.993522+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:31.176519+00:00", "trade", 8.3686, 2.0]
["2026-09-22T19:49:31.176575+00:00", "trade", 8.3686, 4.0]
["2026-09-22T19:49:31.624281+00:00", "trade", 8.3687, 7.0]
["2026-09-22T19:49:33.704599+00:00", "trade", 8.3568, 5.0]
["2026-09-22T19:49:33.705251+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:49:33.728887+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:35.109480+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:35.141605+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:35.264184+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:49:35.265037+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:36.681924+00:00", "trade", 8.365, 114.0]
["2026-09-22T19:49:37.385983+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:37.823537+00:00", "trade", 8.3689, 19.0]
["2026-09-22T19:49:37.970730+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:40.335130+00:00", "trade", 8.3568, 19.0]
["2026-09-22T19:49:41.777796+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:49:42.745417+00:00", "trade", 8.3694, 1.0]
["2026-09-22T19:49:42.747223+00:00", "trade", 8.3693, 3.0]
["2026-09-22T19:49:42.747839+00:00", "trade", 8.359, 1.0]
["2026-09-22T19:49:42.932250+00:00", "trade", 8.3679, 22.0]
["2026-09-22T19:49:42.933766+00:00", "trade", 8.365, 108.0]
["2026-09-22T19:49:42.937002+00:00", "trade", 8.3666, 39.0]
["2026-09-22T19:49:42.937689+00:00", "trade", 8.3656, 9.0]
["2026-09-22T19:49:43.517802+00:00", "trade", 8.36, 600.0]
["2026-09-22T19:49:43.517921+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.518196+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:43.518201+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:49:43.518308+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.518318+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.518566+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.518621+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.519083+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.520031+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.521961+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.521974+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.566343+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.566351+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.740297+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:43.741871+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:44.753955+00:00", "trade", 8.3652, 100.0]
["2026-09-22T19:49:44.976637+00:00", "trade", 8.3693, 29.0]
["2026-09-22T19:49:46.512807+00:00", "trade", 8.3652, 80.0]
["2026-09-22T19:49:48.405189+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:49.272242+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:49:50.595622+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595695+00:00", "trade", 8.36, 600.0]
["2026-09-22T19:49:50.595696+00:00", "trade", 8.36, 74.0]
["2026-09-22T19:49:50.595697+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:49:50.595698+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:49:50.595702+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:49:50.595702+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595705+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:49:50.595705+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595710+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595710+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:49:50.595712+00:00", "trade", 8.36, 283.0]
["2026-09-22T19:49:50.595713+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595717+00:00", "trade", 8.36, 1000.0]
["2026-09-22T19:49:50.595773+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:49:50.595779+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:49:50.595780+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595780+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595782+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595783+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595784+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:49:50.595786+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595791+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595808+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595815+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595822+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595829+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595836+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595843+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595850+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595858+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595872+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595879+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595886+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595893+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595899+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595906+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595913+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595919+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595925+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595927+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595932+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.595937+00:00", "trade", 8.36, 345.0]
["2026-09-22T19:49:50.595937+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595937+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.595939+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:49:50.596020+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596028+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596037+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596044+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596050+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596057+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596063+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:49:50.596070+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596076+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596089+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596095+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596102+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596108+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596127+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:49:50.596128+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596129+00:00", "trade", 8.36, 19.0]
["2026-09-22T19:49:50.596129+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:49:50.596131+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596133+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596135+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596135+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596136+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596136+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596137+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596137+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596138+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596141+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596148+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596166+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596170+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596180+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596212+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596213+00:00", "trade", 8.36, 104.0]
["2026-09-22T19:49:50.596218+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596319+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596344+00:00", "trade", 8.36, 26.0]
["2026-09-22T19:49:50.596351+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596370+00:00", "trade", 8.36, 28.0]
["2026-09-22T19:49:50.596377+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596385+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596386+00:00", "trade", 8.36, 111.0]
["2026-09-22T19:49:50.596386+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596421+00:00", "trade", 8.36, 131.0]
["2026-09-22T19:49:50.596431+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:49:50.596435+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:49:50.596440+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596445+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:49:50.596456+00:00", "trade", 8.36, 23.0]
["2026-09-22T19:49:50.596462+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:49:50.596480+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596555+00:00", "trade", 8.36, 73.0]
["2026-09-22T19:49:50.596555+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596557+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596570+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:49:50.596658+00:00", "trade", 8.36, 16.0]
["2026-09-22T19:49:50.596667+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596675+00:00", "trade", 8.36, 12.0]
["2026-09-22T19:49:50.596681+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.596702+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.596704+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.596768+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.596808+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.596831+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.597205+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.597213+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.597218+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.597467+00:00", "trade", 8.36, 34.0]
["2026-09-22T19:49:50.597494+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.597516+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.597789+00:00", "trade", 8.36, 55.0]
["2026-09-22T19:49:50.597974+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.598327+00:00", "trade", 8.355, 81.0]
["2026-09-22T19:49:50.598625+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:49:50.599004+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:50.599586+00:00", "trade", 8.355, 9.0]
["2026-09-22T19:49:50.599896+00:00", "trade", 8.355, 57.0]
["2026-09-22T19:49:50.603986+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.605306+00:00", "trade", 8.36, 61.0]
["2026-09-22T19:49:50.606074+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:49:50.647034+00:00", "trade", 8.3501, 44.0]
["2026-09-22T19:49:50.708320+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:51.041988+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:51.369692+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:51.370205+00:00", "trade", 8.355, 97.0]
["2026-09-22T19:49:51.504177+00:00", "trade", 8.358, 100.0]
["2026-09-22T19:49:51.596937+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:51.772010+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:51.889288+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:52.278156+00:00", "trade", 8.3668, 1.0]
["2026-09-22T19:49:53.155857+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:53.602709+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:54.326058+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:55.056657+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:55.607456+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:55.608939+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:55.773390+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:56.299777+00:00", "trade", 8.355, 98.0]
["2026-09-22T19:49:56.331243+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:56.490395+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.037535+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.037549+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.037611+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.948407+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:49:58.986150+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.986481+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.986506+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.986799+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.990963+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.990989+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:58.991041+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:59.027498+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:49:59.207008+00:00", "trade", 8.3668, 8.0]
["2026-09-22T19:49:59.532348+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.008250+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.008273+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.025797+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:50:00.026179+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.026219+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.026299+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.026996+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.029346+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.029355+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.038010+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.044854+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.255361+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:00.518230+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:50:00.518287+00:00", "trade", 8.35, 37.0]
["2026-09-22T19:50:00.518374+00:00", "trade", 8.35, 58.0]
["2026-09-22T19:50:00.518433+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:00.518483+00:00", "trade", 8.35, 72.0]
["2026-09-22T19:50:00.518603+00:00", "trade", 8.35, 1.0]
["2026-09-22T19:50:00.519183+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:50:00.519664+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:50:00.524809+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.004771+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.006151+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:50:01.014857+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.082322+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.082355+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.221930+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544163+00:00", "trade", 8.35, 290.0]
["2026-09-22T19:50:01.544169+00:00", "trade", 8.35, 58.0]
["2026-09-22T19:50:01.544170+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:50:01.544172+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:01.544176+00:00", "trade", 8.35, 28.0]
["2026-09-22T19:50:01.544176+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:01.544178+00:00", "trade", 8.35, 88.0]
["2026-09-22T19:50:01.544178+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:50:01.544182+00:00", "trade", 8.35, 140.0]
["2026-09-22T19:50:01.544190+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:50:01.544272+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544279+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544286+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544293+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544299+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544305+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544312+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544319+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544326+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:50:01.544383+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544391+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544399+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544407+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544414+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544420+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544426+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544433+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544439+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544446+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544450+00:00", "trade", 8.35, 33.0]
["2026-09-22T19:50:01.544451+00:00", "trade", 8.35, 250.0]
["2026-09-22T19:50:01.544452+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544455+00:00", "trade", 8.35, 58.0]
["2026-09-22T19:50:01.544456+00:00", "trade", 8.35, 71.0]
["2026-09-22T19:50:01.544460+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544461+00:00", "trade", 8.35, 10.0]
["2026-09-22T19:50:01.544465+00:00", "trade", 8.35, 82.0]
["2026-09-22T19:50:01.544466+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:50:01.544473+00:00", "trade", 8.35, 134.0]
["2026-09-22T19:50:01.544478+00:00", "trade", 8.35, 120.0]
["2026-09-22T19:50:01.544478+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:50:01.544487+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544498+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544505+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544513+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544534+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544542+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544640+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544645+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544650+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544658+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544665+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544672+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:50:01.544715+00:00", "trade", 8.35, 126.0]
["2026-09-22T19:50:01.544751+00:00", "trade", 8.35, 14.0]
["2026-09-22T19:50:01.544751+00:00", "trade", 8.35, 61.0]
["2026-09-22T19:50:01.544753+00:00", "trade", 8.35, 72.0]
["2026-09-22T19:50:01.544756+00:00", "trade", 8.35, 105.0]
["2026-09-22T19:50:01.544756+00:00", "trade", 8.35, 41.0]
["2026-09-22T19:50:01.544756+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.544757+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:01.544884+00:00", "trade", 8.35, 25.0]
["2026-09-22T19:50:01.544908+00:00", "trade", 8.35, 25.0]
["2026-09-22T19:50:01.544957+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.544991+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.545022+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.545130+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.545190+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.545571+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.545895+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.546830+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.549494+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.549906+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.579551+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.587582+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.587631+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.587724+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.587756+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.587768+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.588107+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.588125+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:01.590480+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:02.303647+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:03.043418+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:03.533580+00:00", "trade", 8.3495, 352.0]
["2026-09-22T19:50:04.429694+00:00", "trade", 8.3425, 169.0]
["2026-09-22T19:50:04.430450+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:04.551178+00:00", "trade", 8.3475, 337.0]
["2026-09-22T19:50:04.552121+00:00", "trade", 8.345, 684.0]
["2026-09-22T19:50:05.894670+00:00", "trade", 8.345, 441.0]
["2026-09-22T19:50:06.098916+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:06.102911+00:00", "trade", 8.345, 562.0]
["2026-09-22T19:50:06.123872+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:06.179580+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:06.201051+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:06.201816+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:06.202273+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:06.211997+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:06.229720+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:06.239537+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:06.240358+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:06.278095+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:06.279036+00:00", "trade", 8.345, 400.0]
["2026-09-22T19:50:06.282707+00:00", "trade", 8.345, 1000.0]
["2026-09-22T19:50:06.676626+00:00", "trade", 8.3619, 27.0]
["2026-09-22T19:50:07.365125+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:07.400317+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:07.501609+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:07.520141+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:07.603525+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:07.737145+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:07.952124+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:11.067076+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:11.067087+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:11.067159+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:11.236794+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:12.511914+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:12.753955+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:13.003223+00:00", "trade", 8.345, 200.0]
["2026-09-22T19:50:14.214752+00:00", "trade", 8.3599, 29.0]
["2026-09-22T19:50:15.443133+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:15.532054+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:15.535873+00:00", "trade", 8.345, 276.0]
["2026-09-22T19:50:15.536555+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:15.558296+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:15.581465+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:15.598708+00:00", "trade", 8.345, 276.0]
["2026-09-22T19:50:15.599048+00:00", "trade", 8.345, 600.0]
["2026-09-22T19:50:15.984155+00:00", "trade", 8.359, 1.0]
["2026-09-22T19:50:16.740699+00:00", "trade", 8.3485, 3.0]
["2026-09-22T19:50:18.449009+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:18.450986+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:50:18.484820+00:00", "trade", 8.3568, 12.0]
["2026-09-22T19:50:21.044568+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:21.045923+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:21.752231+00:00", "trade", 8.3609, 27.0]
["2026-09-22T19:50:21.752324+00:00", "trade", 8.3609, 2.0]
["2026-09-22T19:50:21.752332+00:00", "trade", 8.3609, 8.0]
["2026-09-22T19:50:22.158289+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:25.224301+00:00", "trade", 8.3517, 4.0]
["2026-09-22T19:50:25.604299+00:00", "trade", 8.3609, 12.0]
["2026-09-22T19:50:26.205318+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:26.205859+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:27.664944+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.590012+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:50:32.590512+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:50:32.590513+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:50:32.590691+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.590979+00:00", "trade", 8.345, 56.0]
["2026-09-22T19:50:32.591419+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.591631+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.591640+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.591878+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.591955+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.692593+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:32.706804+00:00", "trade", 8.3415, 87.0]
["2026-09-22T19:50:32.707591+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:34.074757+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:36.129779+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:36.130291+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:36.130297+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:36.336969+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:36.622971+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:38.031888+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:38.215755+00:00", "trade", 8.345, 23.0]
["2026-09-22T19:50:39.337879+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:39.337923+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:39.338182+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:40.185502+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:50:40.186011+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:40.520206+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:41.667707+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:41.667733+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:41.667743+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:43.018269+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:43.085728+00:00", "trade", 8.3606, 30.0]
["2026-09-22T19:50:43.202786+00:00", "trade", 8.345, 300.0]
["2026-09-22T19:50:44.457965+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:44.458671+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:44.458678+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:44.629725+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:44.762916+00:00", "trade", 8.3509, 35.0]
["2026-09-22T19:50:44.919948+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:44.953175+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:50:45.011570+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:46.417330+00:00", "trade", 8.3604, 22.0]
["2026-09-22T19:50:47.228499+00:00", "trade", 8.3604, 30.0]
["2026-09-22T19:50:47.348164+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:48.143767+00:00", "trade", 8.345, 10.0]
["2026-09-22T19:50:48.144292+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:50.243224+00:00", "trade", 8.3401, 38.0]
["2026-09-22T19:50:50.573830+00:00", "trade", 8.3604, 4.0]
["2026-09-22T19:50:50.574246+00:00", "trade", 8.3604, 4.0]
["2026-09-22T19:50:51.866586+00:00", "trade", 8.3465, 36.0]
["2026-09-22T19:50:52.044796+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:52.046057+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:52.046084+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:52.050431+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:52.954142+00:00", "trade", 8.345, 1.0]
["2026-09-22T19:50:53.616499+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:50:55.826011+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:55.826039+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:55.826062+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:55.828573+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:56.487928+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:50:59.092253+00:00", "trade", 8.3615, 20.0]
["2026-09-22T19:51:00.985775+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:51:01.293375+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:51:01.325161+00:00", "trade", 8.3462, 7.0]
["2026-09-22T19:51:01.330973+00:00", "trade", 8.3462, 2.0]
["2026-09-22T19:51:01.885964+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:51:02.458515+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:02.864843+00:00", "trade", 8.3453, 1.0]
["2026-09-22T19:51:03.427679+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:03.427741+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:03.562121+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:03.566140+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:04.784900+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:51:04.785622+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:51:04.786174+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:51:04.786177+00:00", "trade", 8.345, 90.0]
["2026-09-22T19:51:04.966878+00:00", "trade", 8.3401, 34.0]
["2026-09-22T19:51:05.997686+00:00", "trade", 8.35, 600.0]
["2026-09-22T19:51:05.997686+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997687+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:51:05.997708+00:00", "trade", 8.35, 13.0]
["2026-09-22T19:51:05.997709+00:00", "trade", 8.35, 90.0]
["2026-09-22T19:51:05.997711+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:51:05.997730+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997737+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997743+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997749+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997756+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997762+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997769+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997776+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997782+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997788+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997795+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997801+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997808+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997814+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997821+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997827+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997834+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997840+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997847+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997948+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997955+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997961+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997980+00:00", "trade", 8.35, 99.0]
["2026-09-22T19:51:05.997984+00:00", "trade", 8.35, 7.0]
["2026-09-22T19:51:05.997985+00:00", "trade", 8.35, 8.0]
["2026-09-22T19:51:05.997988+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:51:05.997990+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.997996+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:51:05.998002+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998010+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998016+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998023+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998029+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998036+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998042+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998048+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998054+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998060+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998067+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998094+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998100+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998106+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998120+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998154+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998180+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998186+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998194+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998207+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998242+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998261+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:51:05.998280+00:00", "trade", 8.35, 67.0]
["2026-09-22T19:51:05.998282+00:00", "trade", 8.35, 76.0]
["2026-09-22T19:51:05.998282+00:00", "trade", 8.35, 69.0]
["2026-09-22T19:51:05.998282+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:51:05.998347+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:51:05.998425+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998453+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998463+00:00", "trade", 8.35, 6.0]
["2026-09-22T19:51:05.998488+00:00", "trade", 8.35, 24.0]
["2026-09-22T19:51:05.998549+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998579+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998581+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998737+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998746+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.998947+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:05.999091+00:00", "trade", 8.355, 11.0]
["2026-09-22T19:51:06.002085+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.003080+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.003093+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.014266+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.014291+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.016349+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.017298+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.018363+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.028473+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.028499+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:06.056480+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:06.068745+00:00", "trade", 8.355, 17.0]
["2026-09-22T19:51:06.086779+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:07.843282+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:08.142204+00:00", "trade", 8.3581, 15.0]
["2026-09-22T19:51:09.829718+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:10.529440+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:11.827244+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:12.175654+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:12.176116+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:12.822753+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:12.823204+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:12.824662+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:13.087401+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:14.764349+00:00", "trade", 8.35, 2.0]
["2026-09-22T19:51:15.597157+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:15.633393+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:16.010763+00:00", "trade", 8.3485, 1.0]
["2026-09-22T19:51:16.011597+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:16.014009+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:16.014471+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:16.209021+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:16.209532+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:19.029173+00:00", "trade", 8.355, 14.0]
["2026-09-22T19:51:20.119505+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:20.258546+00:00", "trade", 8.3528, 34.0]
["2026-09-22T19:51:21.599821+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:22.752913+00:00", "trade", 8.3584, 86.0]
["2026-09-22T19:51:23.172726+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:24.238565+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:24.322844+00:00", "trade", 8.3584, 10.0]
["2026-09-22T19:51:25.367485+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:27.252951+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:27.254844+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:27.611955+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:27.753549+00:00", "trade", 8.3609, 100.0]
["2026-09-22T19:51:28.100882+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:28.464508+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:29.043518+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:29.557889+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:31.179565+00:00", "trade", 8.3513, 9.0]
["2026-09-22T19:51:31.603418+00:00", "trade", 8.3609, 100.0]
["2026-09-22T19:51:33.705869+00:00", "trade", 8.3513, 65.0]
["2026-09-22T19:51:35.178676+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:35.180478+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:51:35.191479+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:35.191862+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:51:35.339996+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:51:35.340699+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:36.375334+00:00", "trade", 8.3514, 14.0]
["2026-09-22T19:51:36.376097+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:36.397955+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:37.831452+00:00", "trade", 8.3514, 36.0]
["2026-09-22T19:51:37.832150+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:37.833106+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:40.363106+00:00", "trade", 8.3514, 3.0]
["2026-09-22T19:51:40.703765+00:00", "trade", 8.3509, 3.0]
["2026-09-22T19:51:40.705056+00:00", "trade", 8.3509, 1.0]
["2026-09-22T19:51:40.705814+00:00", "trade", 8.3509, 4.0]
["2026-09-22T19:51:40.785871+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:40.786335+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:40.796994+00:00", "trade", 8.3601, 100.0]
["2026-09-22T19:51:40.797676+00:00", "trade", 8.3604, 400.0]
["2026-09-22T19:51:40.798549+00:00", "trade", 8.3598, 200.0]
["2026-09-22T19:51:40.799286+00:00", "trade", 8.3605, 100.0]
["2026-09-22T19:51:40.849378+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:40.867747+00:00", "trade", 8.3609, 100.0]
["2026-09-22T19:51:40.868503+00:00", "trade", 8.351, 100.0]
["2026-09-22T19:51:40.868543+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:41.302754+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:42.125731+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:51:42.126007+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:42.126468+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:42.133215+00:00", "trade", 8.3501, 49.0]
["2026-09-22T19:51:42.385373+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:42.444695+00:00", "trade", 8.355, 5.0]
["2026-09-22T19:51:42.567737+00:00", "trade", 8.355, 61.0]
["2026-09-22T19:51:42.568230+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:46.076210+00:00", "trade", 8.3514, 41.0]
["2026-09-22T19:51:46.887752+00:00", "trade", 8.3584, 151.0]
["2026-09-22T19:51:48.681047+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:48.682987+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:51:48.691856+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:51:48.692083+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:49.865842+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:50.045156+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:50.178014+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:51:50.181021+00:00", "trade", 8.35, 18.0]
["2026-09-22T19:51:50.181048+00:00", "trade", 8.35, 179.0]
["2026-09-22T19:51:51.886760+00:00", "trade", 8.352, 32.0]
["2026-09-22T19:51:52.526623+00:00", "trade", 8.36, 97.0]
["2026-09-22T19:51:53.961302+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:53.963689+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:54.327736+00:00", "trade", 8.355, 13.0]
["2026-09-22T19:51:54.603576+00:00", "trade", 8.355, 52.0]
["2026-09-22T19:51:55.204941+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.357542+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.357604+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.957726+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.958173+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970043+00:00", "trade", 8.36, 600.0]
["2026-09-22T19:51:55.970044+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:51:55.970050+00:00", "trade", 8.36, 72.0]
["2026-09-22T19:51:55.970050+00:00", "trade", 8.36, 29.0]
["2026-09-22T19:51:55.970086+00:00", "trade", 8.36, 60.0]
["2026-09-22T19:51:55.970087+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:51:55.970089+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970095+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970101+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970108+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970115+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970122+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970130+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970136+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970142+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970149+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970155+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970325+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970352+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970359+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970366+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:51:55.970373+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970380+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970387+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970393+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970400+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970407+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970414+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970420+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970426+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970432+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:51:55.970433+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970440+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970446+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970453+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970455+00:00", "trade", 8.36, 480.0]
["2026-09-22T19:51:55.970457+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:51:55.970457+00:00", "trade", 8.36, 19.0]
["2026-09-22T19:51:55.970458+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:51:55.970459+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970466+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970468+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:51:55.970472+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970473+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:51:55.970477+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:51:55.970479+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:51:55.970490+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:51:55.970518+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:51:55.970518+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.970611+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.970831+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.970902+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.970918+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.970968+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.971038+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:51:55.971145+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.971157+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.971239+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.971368+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.971375+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.971403+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.972334+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.972389+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.974343+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.975762+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.975781+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.975787+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.980228+00:00", "trade", 8.3575, 100.0]
["2026-09-22T19:51:55.980739+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.988306+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.988329+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.990530+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.990584+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:55.990603+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:56.006500+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:56.008005+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:56.011590+00:00", "trade", 8.365, 1700.0]
["2026-09-22T19:51:56.027359+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.036037+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.065331+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.074958+00:00", "trade", 8.3601, 13.0]
["2026-09-22T19:51:56.079809+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.094777+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.134143+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.181193+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.182356+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:51:56.183121+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:56.216121+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:51:56.217296+00:00", "trade", 8.365, 160.0]
["2026-09-22T19:51:56.574313+00:00", "trade", 8.365, 116.0]
["2026-09-22T19:51:56.575005+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:57.115390+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.758366+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760846+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760874+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760931+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760937+00:00", "trade", 8.37, 34.0]
["2026-09-22T19:51:59.760943+00:00", "trade", 8.37, 75.0]
["2026-09-22T19:51:59.760946+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760947+00:00", "trade", 8.37, 69.0]
["2026-09-22T19:51:59.760948+00:00", "trade", 8.37, 67.0]
["2026-09-22T19:51:59.760948+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760950+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:51:59.760953+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.760960+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.760966+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.760973+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.760987+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.760990+00:00", "trade", 8.37, 32.0]
["2026-09-22T19:51:59.761000+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.761093+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:51:59.761174+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761318+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761358+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761366+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761429+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761436+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761512+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761526+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761677+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761684+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761697+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761711+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761727+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.761792+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.762054+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.762194+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.762253+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.766797+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.767252+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.767696+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.769184+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.769209+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.770722+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:51:59.771047+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:01.043464+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:02.042206+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:02.044052+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:02.045102+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:02.059040+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:02.788579+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:02.788608+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:03.689309+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:03.691053+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:52:03.701494+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:03.712277+00:00", "trade", 8.375, 300.0]
["2026-09-22T19:52:04.177762+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.178899+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.179359+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.460559+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.713841+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.766018+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.768441+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.775856+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:04.984359+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:05.900402+00:00", "trade", 8.3548, 15.0]
["2026-09-22T19:52:06.185286+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.187645+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.188101+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.188473+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.192422+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.193911+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.226968+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.653248+00:00", "trade", 8.3574, 52.0]
["2026-09-22T19:52:06.739735+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.749050+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:06.903505+00:00", "trade", 8.3619, 3.0]
["2026-09-22T19:52:08.328552+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:08.715639+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:52:08.716568+00:00", "trade", 8.375, 45.0]
["2026-09-22T19:52:08.716875+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:52:08.717434+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:08.717893+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:08.730157+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:09.767767+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:10.026475+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:52:10.027214+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:10.075255+00:00", "trade", 8.3728, 28.0]
["2026-09-22T19:52:10.163615+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:13.526676+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:13.811786+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:13.812243+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:14.187547+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:14.190303+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:14.190766+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:14.477572+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:14.477618+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:14.509480+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:16.790338+00:00", "trade", 8.359, 213.0]
["2026-09-22T19:52:17.049132+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:17.636804+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:17.758083+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:17.758133+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:17.758569+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:17.758978+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:17.759740+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:18.904682+00:00", "trade", 8.359, 15.0]
["2026-09-22T19:52:20.023810+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.024305+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.493534+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.493577+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.494007+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.494422+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.494464+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.498286+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.618365+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.618921+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.624014+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:20.624270+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:20.624283+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.624293+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.624970+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.625015+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.625380+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:20.625645+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:21.068321+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:21.692925+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:21.693215+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:21.693316+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:21.713274+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:21.752834+00:00", "trade", 8.3596, 8.0]
["2026-09-22T19:52:21.753360+00:00", "trade", 8.3596, 33.0]
["2026-09-22T19:52:22.091013+00:00", "trade", 8.3596, 48.0]
["2026-09-22T19:52:25.021953+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:25.260254+00:00", "trade", 8.375, 1000.0]
["2026-09-22T19:52:25.404490+00:00", "trade", 8.3592, 10.0]
["2026-09-22T19:52:26.523112+00:00", "trade", 8.3614, 100.0]
["2026-09-22T19:52:27.295202+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:27.295651+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:27.397592+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:27.398087+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:28.366932+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:28.367160+00:00", "trade", 8.375, 22.0]
["2026-09-22T19:52:31.191860+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.192172+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.195118+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.195457+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.195918+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.200668+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.201019+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.204554+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.211608+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.212091+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.223161+00:00", "trade", 8.375, 684.0]
["2026-09-22T19:52:31.223165+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.223165+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:52:31.223166+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:52:31.223168+00:00", "trade", 8.38, 601.0]
["2026-09-22T19:52:31.223202+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223209+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223748+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.223846+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223898+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223911+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223942+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223983+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.223991+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.224229+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.224237+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.224240+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.224392+00:00", "trade", 8.375, 97.0]
["2026-09-22T19:52:31.224476+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.224689+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.225674+00:00", "trade", 8.3785, 52.0]
["2026-09-22T19:52:31.227945+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:31.246238+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.258645+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:31.282690+00:00", "trade", 8.375, 97.0]
["2026-09-22T19:52:31.402289+00:00", "trade", 8.3728, 33.0]
["2026-09-22T19:52:32.045439+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:32.645172+00:00", "trade", 8.3624, 13.0]
["2026-09-22T19:52:34.222733+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:34.223496+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:34.223543+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:36.101853+00:00", "trade", 8.38, 1.0]
["2026-09-22T19:52:36.101855+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:36.101914+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:36.102807+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:36.103919+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:36.103949+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:36.105209+00:00", "trade", 8.375, 684.0]
["2026-09-22T19:52:36.157273+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:38.386452+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:38.431653+00:00", "trade", 8.375, 171.0]
["2026-09-22T19:52:38.503475+00:00", "trade", 8.375, 397.0]
["2026-09-22T19:52:39.023231+00:00", "trade", 8.3575, 6.0]
["2026-09-22T19:52:39.023856+00:00", "trade", 8.3669, 1.0]
["2026-09-22T19:52:39.024381+00:00", "trade", 8.3628, 6.0]
["2026-09-22T19:52:39.687841+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:52:41.238784+00:00", "trade", 8.375, 300.0]
["2026-09-22T19:52:41.504251+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:52:43.089482+00:00", "trade", 8.3639, 34.0]
["2026-09-22T19:52:44.981806+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:45.415063+00:00", "trade", 8.375, 300.0]
["2026-09-22T19:52:47.464249+00:00", "trade", 8.3618, 7.0]
["2026-09-22T19:52:47.578572+00:00", "trade", 8.375, 400.0]
["2026-09-22T19:52:50.149906+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:50.193138+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:50.195615+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:50.199587+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:50.200351+00:00", "trade", 8.375, 16.0]
["2026-09-22T19:52:50.201907+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:52:50.219854+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:52:50.221430+00:00", "trade", 8.375, 300.0]
["2026-09-22T19:52:50.582999+00:00", "trade", 8.3648, 4.0]
["2026-09-22T19:52:50.583006+00:00", "trade", 8.3648, 3.0]
["2026-09-22T19:52:53.353854+00:00", "trade", 8.3621, 16.0]
["2026-09-22T19:52:54.006133+00:00", "trade", 8.3687, 48.0]
["2026-09-22T19:52:58.043610+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:58.045129+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:58.853551+00:00", "trade", 8.3684, 21.0]
["2026-09-22T19:52:58.856158+00:00", "trade", 8.3677, 3.0]
["2026-09-22T19:52:58.925590+00:00", "trade", 8.3602, 300.0]
["2026-09-22T19:52:58.929938+00:00", "trade", 8.3602, 14.0]
["2026-09-22T19:52:58.933237+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:52:59.152353+00:00", "trade", 8.3649, 13.0]
["2026-09-22T19:52:59.574556+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:52:59.989244+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:00.264646+00:00", "trade", 8.375, 400.0]
["2026-09-22T19:53:00.467183+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:00.497675+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:00.498160+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:00.572941+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:01.717503+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:02.943194+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:05.695198+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:05.697800+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:05.701573+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:05.702812+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:05.703848+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:53:05.711872+00:00", "trade", 8.375, 300.0]
["2026-09-22T19:53:05.714492+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:07.152771+00:00", "trade", 8.3672, 32.0]
["2026-09-22T19:53:07.504880+00:00", "trade", 8.3614, 13.0]
["2026-09-22T19:53:07.512038+00:00", "trade", 8.3614, 1.0]
["2026-09-22T19:53:10.864534+00:00", "trade", 8.3614, 14.0]
["2026-09-22T19:53:11.556196+00:00", "trade", 8.3673, 1.0]
["2026-09-22T19:53:11.646973+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:12.128253+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:53:12.145473+00:00", "trade", 8.3614, 35.0]
["2026-09-22T19:53:14.944500+00:00", "trade", 8.375, 159.0]
["2026-09-22T19:53:14.945154+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:14.945227+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:14.945514+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:14.945632+00:00", "trade", 8.375, 48.0]
["2026-09-22T19:53:15.016760+00:00", "trade", 8.375, 9.0]
["2026-09-22T19:53:15.017289+00:00", "trade", 8.375, 76.0]
["2026-09-22T19:53:15.017539+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:15.018001+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:15.684844+00:00", "trade", 8.375, 119.0]
["2026-09-22T19:53:17.567347+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:18.197352+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:18.199452+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:53:18.211455+00:00", "trade", 8.375, 300.0]
["2026-09-22T19:53:18.211608+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:19.103814+00:00", "trade", 8.3616, 14.0]
["2026-09-22T19:53:20.120846+00:00", "trade", 8.3678, 12.0]
["2026-09-22T19:53:20.284064+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:20.543459+00:00", "trade", 8.3752, 300.0]
["2026-09-22T19:53:20.545572+00:00", "trade", 8.3752, 18.0]
["2026-09-22T19:53:21.050608+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:21.054763+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:22.592660+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:22.593121+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:23.097469+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:23.164510+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:23.164877+00:00", "trade", 8.375, 242.0]
["2026-09-22T19:53:23.165860+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:25.515973+00:00", "trade", 8.3594, 6.0]
["2026-09-22T19:53:25.517812+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:25.720380+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:25.721693+00:00", "trade", 8.375, 48.0]
["2026-09-22T19:53:26.941782+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:53:26.942523+00:00", "trade", 8.375, 17.0]
["2026-09-22T19:53:27.836785+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:28.021185+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:28.032393+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:53:28.032870+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:53:28.032917+00:00", "trade", 8.375, 26.0]
["2026-09-22T19:53:29.663350+00:00", "trade", 8.3595, 22.0]
["2026-09-22T19:53:29.697740+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:29.700138+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:29.700522+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:29.700977+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:29.704159+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:29.704315+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:29.705022+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:29.706504+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:29.706616+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:53:29.711402+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:29.721509+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:30.063645+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:31.309876+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.126110+00:00", "trade", 8.3597, 10.0]
["2026-09-22T19:53:33.462899+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:33.462899+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.462900+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:33.462901+00:00", "trade", 8.37, 500.0]
["2026-09-22T19:53:33.462948+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.463200+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:53:33.463207+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.463210+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:53:33.463231+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:53:33.463379+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.463495+00:00", "trade", 8.37, 41.0]
["2026-09-22T19:53:33.463497+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:53:33.463497+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:53:33.463515+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:53:33.463516+00:00", "trade", 8.37, 141.0]
["2026-09-22T19:53:33.463527+00:00", "trade", 8.37, 259.0]
["2026-09-22T19:53:33.463604+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.463634+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.463900+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.465047+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:33.494563+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:53:33.494603+00:00", "trade", 8.375, 13.0]
["2026-09-22T19:53:34.147581+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:34.423059+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:36.353940+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:36.381305+00:00", "trade", 8.375, 400.0]
["2026-09-22T19:53:41.840947+00:00", "trade", 8.3692, 12.0]
["2026-09-22T19:53:42.543971+00:00", "trade", 8.3603, 7.0]
["2026-09-22T19:53:42.752304+00:00", "trade", 8.3736, 26.0]
["2026-09-22T19:53:44.371753+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:46.295724+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:46.296209+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:47.523138+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:47.544614+00:00", "trade", 8.3602, 15.0]
["2026-09-22T19:53:48.475544+00:00", "trade", 8.363, 3.0]
["2026-09-22T19:53:48.483784+00:00", "trade", 8.363, 57.0]
["2026-09-22T19:53:48.492134+00:00", "trade", 8.375, 217.0]
["2026-09-22T19:53:48.492200+00:00", "trade", 8.375, 105.0]
["2026-09-22T19:53:48.492349+00:00", "trade", 8.375, 175.0]
["2026-09-22T19:53:48.493183+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:48.498267+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:48.739856+00:00", "trade", 8.3694, 34.0]
["2026-09-22T19:53:49.669298+00:00", "trade", 8.375, 108.0]
["2026-09-22T19:53:49.863512+00:00", "trade", 8.3604, 6.0]
["2026-09-22T19:53:50.856035+00:00", "trade", 8.375, 50.0]
["2026-09-22T19:53:52.409537+00:00", "trade", 8.375, 400.0]
["2026-09-22T19:53:53.462761+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:53.464482+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:53.467223+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:54.041503+00:00", "trade", 8.3734, 58.0]
["2026-09-22T19:53:54.203530+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:54.364414+00:00", "trade", 8.3613, 302.0]
["2026-09-22T19:53:54.644973+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:55.093612+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:53:56.037150+00:00", "trade", 8.3717, 3.0]
["2026-09-22T19:53:56.037202+00:00", "trade", 8.3717, 6.0]
["2026-09-22T19:53:57.518364+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:53:58.225052+00:00", "trade", 8.3608, 7.0]
["2026-09-22T19:53:58.274191+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:53:58.581594+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:53:58.582030+00:00", "trade", 8.375, 99.0]
["2026-09-22T19:54:00.066325+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.066963+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.067133+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.067521+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.068152+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.068334+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:00.139956+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.140027+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:00.160629+00:00", "trade", 8.3715, 41.0]
["2026-09-22T19:54:01.140694+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:01.141221+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:01.141223+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:01.143126+00:00", "trade", 8.37, 34.0]
["2026-09-22T19:54:01.143149+00:00", "trade", 8.375, 146.0]
["2026-09-22T19:54:02.438214+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.677300+00:00", "trade", 8.375, 138.0]
["2026-09-22T19:54:02.704439+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:02.706829+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:02.707305+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:02.710678+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.710795+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.710800+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.710996+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.711042+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.722854+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:02.734642+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:54:02.782876+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:03.452602+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:03.599572+00:00", "trade", 8.375, 10.0]
["2026-09-22T19:54:04.203375+00:00", "trade", 8.3625, 6.0]
["2026-09-22T19:54:05.966100+00:00", "trade", 8.3744, 16.0]
["2026-09-22T19:54:06.024933+00:00", "trade", 8.3734, 29.0]
["2026-09-22T19:54:06.044648+00:00", "trade", 8.3628, 126.0]
["2026-09-22T19:54:06.117218+00:00", "trade", 8.375, 9.0]
["2026-09-22T19:54:06.117487+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:54:06.220035+00:00", "trade", 8.375, 19.0]
["2026-09-22T19:54:06.410827+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:09.272417+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:09.272708+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:09.706546+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:09.706725+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:09.706784+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:09.706792+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:09.708065+00:00", "trade", 8.38, 15.0]
["2026-09-22T19:54:09.709400+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:09.723053+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:09.744156+00:00", "trade", 8.375, 171.0]
["2026-09-22T19:54:09.781445+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:10.007661+00:00", "trade", 8.38, 1.0]
["2026-09-22T19:54:10.298347+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:11.080789+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:11.179959+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:54:14.298463+00:00", "trade", 8.363, 76.0]
["2026-09-22T19:54:15.129538+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:15.850453+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:54:16.206073+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:16.206163+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:16.206224+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:16.209189+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:16.221132+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:16.279205+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:19.043560+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:20.037041+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:54:20.037058+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:54:20.054245+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:20.090964+00:00", "trade", 8.375, 583.0]
["2026-09-22T19:54:20.092421+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:20.188905+00:00", "trade", 8.3737, 2.0]
["2026-09-22T19:54:20.202425+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:54:20.632064+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.123470+00:00", "trade", 8.37, 400.0]
["2026-09-22T19:54:21.123472+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123564+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123569+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:54:21.123572+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123583+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123585+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.123625+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.123911+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123917+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123918+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123934+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123935+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123935+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:21.123975+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.123990+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.124272+00:00", "trade", 8.37, 900.0]
["2026-09-22T19:54:21.124320+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.124363+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.124464+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.124764+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.124913+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.125331+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.125908+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.127214+00:00", "trade", 8.375, 160.0]
["2026-09-22T19:54:21.141051+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.201943+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:21.291855+00:00", "trade", 8.3701, 47.0]
["2026-09-22T19:54:21.525085+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:21.525302+00:00", "trade", 8.3677, 36.0]
["2026-09-22T19:54:21.526265+00:00", "trade", 8.37, 112.0]
["2026-09-22T19:54:21.526319+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:21.526370+00:00", "trade", 8.37, 88.0]
["2026-09-22T19:54:21.526974+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:22.342143+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:24.501656+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:24.848100+00:00", "trade", 8.375, 60.0]
["2026-09-22T19:54:25.315650+00:00", "trade", 8.3739, 37.0]
["2026-09-22T19:54:25.639764+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:54:25.678432+00:00", "trade", 8.37, 304.0]
["2026-09-22T19:54:25.709636+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:25.709695+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:25.710004+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:25.710018+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:54:27.513083+00:00", "trade", 8.3624, 100.0]
["2026-09-22T19:54:29.148454+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:29.154198+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:29.477484+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068399+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.068409+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.068410+00:00", "trade", 8.38, 400.0]
["2026-09-22T19:54:30.068445+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068452+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068465+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068648+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068656+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068662+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068671+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068686+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.068692+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068702+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068705+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.068710+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.068710+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068714+00:00", "trade", 8.38, 1.0]
["2026-09-22T19:54:30.068718+00:00", "trade", 8.38, 49.0]
["2026-09-22T19:54:30.068719+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068726+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068735+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068771+00:00", "trade", 8.375, 32.0]
["2026-09-22T19:54:30.068825+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068846+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.068886+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068918+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.068975+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.068978+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:30.068978+00:00", "trade", 8.38, 20.0]
["2026-09-22T19:54:30.068978+00:00", "trade", 8.38, 5.0]
["2026-09-22T19:54:30.068982+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.068986+00:00", "trade", 8.38, 75.0]
["2026-09-22T19:54:30.068998+00:00", "trade", 8.3775, 100.0]
["2026-09-22T19:54:30.069053+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.069053+00:00", "trade", 8.375, 74.0]
["2026-09-22T19:54:30.069082+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069089+00:00", "trade", 8.3775, 102.0]
["2026-09-22T19:54:30.069092+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069122+00:00", "trade", 8.375, 68.0]
["2026-09-22T19:54:30.069134+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:54:30.069151+00:00", "trade", 8.375, 1.0]
["2026-09-22T19:54:30.069155+00:00", "trade", 8.375, 98.0]
["2026-09-22T19:54:30.069189+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069189+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069195+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:54:30.069230+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069251+00:00", "trade", 8.375, 198.0]
["2026-09-22T19:54:30.069271+00:00", "trade", 8.375, 2.0]
["2026-09-22T19:54:30.069308+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069321+00:00", "trade", 8.38, 50.0]
["2026-09-22T19:54:30.069323+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069330+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069359+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069371+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069456+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069464+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069477+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:30.069563+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069649+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069661+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.069808+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.074519+00:00", "trade", 8.375, 250.0]
["2026-09-22T19:54:30.075272+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.075386+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080737+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080740+00:00", "trade", 8.38, 199.0]
["2026-09-22T19:54:30.080741+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.080743+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:30.080744+00:00", "trade", 8.38, 5.0]
["2026-09-22T19:54:30.080749+00:00", "trade", 8.38, 13.0]
["2026-09-22T19:54:30.080749+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:30.080793+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080802+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080808+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080815+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080822+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080831+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080838+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080843+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.080845+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080852+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.080852+00:00", "trade", 8.38, 72.0]
["2026-09-22T19:54:30.080854+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:54:30.080854+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080861+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080870+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080880+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080886+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080894+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080901+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080907+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080915+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080929+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080936+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080945+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080952+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080960+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.080967+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081297+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081304+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081313+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081321+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081325+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081633+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.081773+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.082765+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.084695+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.085776+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.085783+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.085803+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.091507+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.092336+00:00", "trade", 8.38, 50.0]
["2026-09-22T19:54:30.093151+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.094796+00:00", "trade", 8.38, 101.0]
["2026-09-22T19:54:30.096375+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:54:30.096420+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.096807+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.100778+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.106221+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.118348+00:00", "trade", 8.38, 22.0]
["2026-09-22T19:54:30.138271+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.138487+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.138861+00:00", "trade", 8.38, 198.0]
["2026-09-22T19:54:30.139226+00:00", "trade", 8.375, 40.0]
["2026-09-22T19:54:30.161008+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.161292+00:00", "trade", 8.38, 62.0]
["2026-09-22T19:54:30.161314+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.161344+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.161961+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.169586+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.170874+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.185755+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.202889+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.202942+00:00", "trade", 8.3775, 150.0]
["2026-09-22T19:54:30.203010+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.203211+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.203287+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.203351+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.204135+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.208553+00:00", "trade", 8.375, 500.0]
["2026-09-22T19:54:30.210953+00:00", "trade", 8.375, 500.0]
["2026-09-22T19:54:30.218919+00:00", "trade", 8.3775, 100.0]
["2026-09-22T19:54:30.218980+00:00", "trade", 8.375, 50.0]
["2026-09-22T19:54:30.220119+00:00", "trade", 8.38, 500.0]
["2026-09-22T19:54:30.238605+00:00", "trade", 8.38, 450.0]
["2026-09-22T19:54:30.246707+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.246813+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:54:30.247187+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.247254+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.251057+00:00", "trade", 8.375, 118.0]
["2026-09-22T19:54:30.251108+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.267574+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.407256+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.407471+00:00", "trade", 8.375, 1025.0]
["2026-09-22T19:54:30.407484+00:00", "trade", 8.375, 514.0]
["2026-09-22T19:54:30.407796+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.407825+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.407861+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:54:30.407864+00:00", "trade", 8.38, 99.0]
["2026-09-22T19:54:30.407873+00:00", "trade", 8.38, 1400.0]
["2026-09-22T19:54:30.407885+00:00", "trade", 8.38, 33.0]
["2026-09-22T19:54:30.407889+00:00", "trade", 8.38, 181.0]
["2026-09-22T19:54:30.407893+00:00", "trade", 8.38, 500.0]
["2026-09-22T19:54:30.407896+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.407897+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:30.407897+00:00", "trade", 8.38, 47.0]
["2026-09-22T19:54:30.407907+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:30.407921+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:54:30.407924+00:00", "trade", 8.38, 24.0]
["2026-09-22T19:54:30.407966+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.408041+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.408363+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.408473+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.408486+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.408629+00:00", "trade", 8.375, 400.0]
["2026-09-22T19:54:30.408726+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.408911+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.409405+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.409419+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.409850+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.412526+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.438324+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.438835+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.440391+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.440829+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.441143+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.466834+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.477083+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.477849+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.478563+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.478953+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.489644+00:00", "trade", 8.375, 1700.0]
["2026-09-22T19:54:30.496102+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.501583+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.519965+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:54:30.546707+00:00", "trade", 8.375, 684.0]
["2026-09-22T19:54:30.547419+00:00", "trade", 8.375, 684.0]
["2026-09-22T19:54:30.547767+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.547770+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:54:30.548150+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.548184+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:30.553361+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:30.554110+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:30.651021+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:54:30.693732+00:00", "trade", 8.379, 12.0]
["2026-09-22T19:54:30.745836+00:00", "trade", 8.375, 684.0]
["2026-09-22T19:54:30.746590+00:00", "trade", 8.375, 684.0]
["2026-09-22T19:54:31.251352+00:00", "trade", 8.3753, 4.0]
["2026-09-22T19:54:31.345454+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345461+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345474+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345477+00:00", "trade", 8.38, 17.0]
["2026-09-22T19:54:31.345479+00:00", "trade", 8.38, 470.0]
["2026-09-22T19:54:31.345484+00:00", "trade", 8.38, 32.0]
["2026-09-22T19:54:31.345489+00:00", "trade", 8.38, 102.0]
["2026-09-22T19:54:31.345491+00:00", "trade", 8.38, 198.0]
["2026-09-22T19:54:31.345495+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345497+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.345502+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345504+00:00", "trade", 8.38, 74.0]
["2026-09-22T19:54:31.345505+00:00", "trade", 8.38, 101.0]
["2026-09-22T19:54:31.345509+00:00", "trade", 8.38, 2.0]
["2026-09-22T19:54:31.345509+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345515+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345521+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345527+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345533+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345541+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345548+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345555+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345561+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345596+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345707+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345715+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345742+00:00", "trade", 8.38, 243.0]
["2026-09-22T19:54:31.345747+00:00", "trade", 8.38, 135.0]
["2026-09-22T19:54:31.345781+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345801+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345808+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345815+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345822+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345854+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345870+00:00", "trade", 8.38, 700.0]
["2026-09-22T19:54:31.345881+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:31.345885+00:00", "trade", 8.38, 400.0]
["2026-09-22T19:54:31.345890+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:31.345908+00:00", "trade", 8.38, 349.0]
["2026-09-22T19:54:31.345913+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.345926+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:31.345929+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345957+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345964+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345972+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345979+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:54:31.345986+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:54:31.345994+00:00", "trade", 8.38, 243.0]
["2026-09-22T19:54:31.345995+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.345998+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346005+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346011+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346018+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346025+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346031+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346038+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346044+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346050+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346057+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346063+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346070+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346077+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346090+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346102+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346145+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346285+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:54:31.346349+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346377+00:00", "trade", 8.38, 1.0]
["2026-09-22T19:54:31.346418+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.346440+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346446+00:00", "trade", 8.38, 12.0]
["2026-09-22T19:54:31.346464+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346488+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.346499+00:00", "trade", 8.38, 387.0]
["2026-09-22T19:54:31.346555+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.346563+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346584+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346607+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346628+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346675+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346848+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.346857+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346889+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346920+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.346976+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:31.347031+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.347331+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.347469+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:54:31.347780+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.350527+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.350533+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.353089+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.358669+00:00", "trade", 8.385, 619.0]
["2026-09-22T19:54:31.362705+00:00", "trade", 8.3775, 100.0]
["2026-09-22T19:54:31.378488+00:00", "trade", 8.385, 270.0]
["2026-09-22T19:54:31.384188+00:00", "trade", 8.38, 135.0]
["2026-09-22T19:54:31.384197+00:00", "trade", 8.38, 136.0]
["2026-09-22T19:54:31.386492+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:31.386555+00:00", "trade", 8.38, 29.0]
["2026-09-22T19:54:31.414120+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:31.486724+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:31.614453+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:31.758453+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:32.049649+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:32.602591+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:32.602619+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:32.652201+00:00", "trade", 8.3759, 25.0]
["2026-09-22T19:54:32.677358+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:33.127326+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:33.515773+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:34.549472+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:34.549489+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:34.758797+00:00", "trade", 8.385, 2.0]
["2026-09-22T19:54:34.758903+00:00", "trade", 8.385, 6.0]
["2026-09-22T19:54:37.013189+00:00", "trade", 8.3672, 100.0]
["2026-09-22T19:54:37.086600+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.086628+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.169520+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.170130+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.170157+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.209146+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.216198+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.216223+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:37.216832+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:38.095822+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:38.408934+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:38.450697+00:00", "trade", 8.372, 23.0]
["2026-09-22T19:54:38.739801+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:39.027839+00:00", "trade", 8.376, 4.0]
["2026-09-22T19:54:39.147623+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:39.211461+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:39.213765+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:39.221639+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:39.221808+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:39.223816+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:39.223938+00:00", "trade", 8.385, 200.0]
["2026-09-22T19:54:39.231936+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:39.232113+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:39.309322+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:39.425078+00:00", "trade", 8.385, 500.0]
["2026-09-22T19:54:39.426256+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:39.835119+00:00", "trade", 8.3722, 28.0]
["2026-09-22T19:54:39.935611+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:39.993300+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:40.016652+00:00", "trade", 8.39, 1167.0]
["2026-09-22T19:54:40.016653+00:00", "trade", 8.39, 33.0]
["2026-09-22T19:54:40.016657+00:00", "trade", 8.39, 400.0]
["2026-09-22T19:54:40.016680+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016688+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016697+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016706+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016716+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016727+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016736+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016748+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016758+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016766+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016886+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016895+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016913+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016914+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.016920+00:00", "trade", 8.39, 136.0]
["2026-09-22T19:54:40.016927+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.016932+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016939+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016947+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.016949+00:00", "trade", 8.39, 20.0]
["2026-09-22T19:54:40.016950+00:00", "trade", 8.39, 400.0]
["2026-09-22T19:54:40.016955+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017148+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017156+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017163+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017170+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017177+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017225+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017227+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.017229+00:00", "trade", 8.39, 60.0]
["2026-09-22T19:54:40.017229+00:00", "trade", 8.39, 60.0]
["2026-09-22T19:54:40.017233+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:40.017236+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.017236+00:00", "trade", 8.39, 5.0]
["2026-09-22T19:54:40.017237+00:00", "trade", 8.39, 2.0]
["2026-09-22T19:54:40.017255+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017306+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.017318+00:00", "trade", 8.39, 483.0]
["2026-09-22T19:54:40.017322+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017337+00:00", "trade", 8.39, 583.0]
["2026-09-22T19:54:40.017339+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017405+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017425+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017445+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017446+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.017516+00:00", "trade", 8.39, 400.0]
["2026-09-22T19:54:40.017535+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:40.017539+00:00", "trade", 8.39, 60.0]
["2026-09-22T19:54:40.017546+00:00", "trade", 8.39, 600.0]
["2026-09-22T19:54:40.017580+00:00", "quote", 8.38, 8.4]
["2026-09-22T19:54:40.017628+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017652+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017660+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017667+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017674+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017683+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017692+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017701+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017719+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017727+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017735+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017743+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017750+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017776+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.017991+00:00", "trade", 8.39, 99.0]
["2026-09-22T19:54:40.018039+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.018134+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.018330+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.018626+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.021700+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.021707+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024195+00:00", "trade", 8.39, 600.0]
["2026-09-22T19:54:40.024195+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024203+00:00", "trade", 8.39, 364.0]
["2026-09-22T19:54:40.024204+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024206+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024207+00:00", "trade", 8.39, 62.0]
["2026-09-22T19:54:40.024207+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024210+00:00", "trade", 8.39, 29.0]
["2026-09-22T19:54:40.024257+00:00", "trade", 8.39, 71.0]
["2026-09-22T19:54:40.024258+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024259+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024261+00:00", "trade", 8.39, 4.0]
["2026-09-22T19:54:40.024263+00:00", "trade", 8.39, 210.0]
["2026-09-22T19:54:40.024265+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024338+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024351+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024360+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024371+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024379+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024407+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024549+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024647+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024656+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024662+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024663+00:00", "trade", 8.39, 14.0]
["2026-09-22T19:54:40.024669+00:00", "trade", 8.39, 26.0]
["2026-09-22T19:54:40.024671+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024683+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024683+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024719+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024733+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024760+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024794+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:40.024800+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024801+00:00", "trade", 8.39, 4.0]
["2026-09-22T19:54:40.024803+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024816+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:40.024818+00:00", "trade", 8.39, 49.0]
["2026-09-22T19:54:40.024818+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:40.024818+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:40.024820+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024823+00:00", "trade", 8.39, 396.0]
["2026-09-22T19:54:40.024834+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024846+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024856+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024862+00:00", "trade", 8.39, 367.0]
["2026-09-22T19:54:40.024865+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024867+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024869+00:00", "trade", 8.39, 28.0]
["2026-09-22T19:54:40.024879+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024883+00:00", "trade", 8.39, 7.0]
["2026-09-22T19:54:40.024888+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024902+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024913+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:40.024914+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:40.024917+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024929+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024939+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024953+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024965+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024976+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024986+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.024996+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025009+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025063+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025078+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025091+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025136+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025144+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025185+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025199+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025209+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025244+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025272+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025317+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025332+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025614+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025626+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025667+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025858+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.025885+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.026145+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.026404+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.026499+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.026902+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.029311+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.029383+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.032893+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.032962+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.034754+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.034871+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.034975+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.040732+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.040867+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.040907+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.041654+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.041661+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.041707+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.045026+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.045789+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.046263+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.049734+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.051773+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.055200+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.072171+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.079190+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.121673+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.124281+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.183117+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.260255+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:40.270226+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:40.270294+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:41.101353+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:41.633512+00:00", "trade", 8.385, 19.0]
["2026-09-22T19:54:41.808605+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:41.809229+00:00", "trade", 8.385, 224.0]
["2026-09-22T19:54:41.810273+00:00", "trade", 8.385, 165.0]
["2026-09-22T19:54:41.823110+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:42.818947+00:00", "trade", 8.385, 5.0]
["2026-09-22T19:54:45.683907+00:00", "trade", 8.3744, 4.0]
["2026-09-22T19:54:45.821514+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:45.821533+00:00", "trade", 8.385, 200.0]
["2026-09-22T19:54:45.897215+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:46.597224+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:46.599905+00:00", "trade", 8.3815, 13.0]
["2026-09-22T19:54:46.713518+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:46.715941+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:46.715967+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:46.716482+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:46.720331+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:46.722973+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:54:47.322574+00:00", "trade", 8.38, 8.0]
["2026-09-22T19:54:47.322616+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:47.322643+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:47.323145+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:47.703202+00:00", "trade", 8.3697, 80.0]
["2026-09-22T19:54:48.051881+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:49.945517+00:00", "trade", 8.385, 684.0]
["2026-09-22T19:54:49.979907+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050138+00:00", "trade", 8.39, 600.0]
["2026-09-22T19:54:50.050139+00:00", "trade", 8.39, 500.0]
["2026-09-22T19:54:50.050139+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050140+00:00", "trade", 8.39, 400.0]
["2026-09-22T19:54:50.050142+00:00", "trade", 8.39, 49.0]
["2026-09-22T19:54:50.050145+00:00", "trade", 8.39, 364.0]
["2026-09-22T19:54:50.050145+00:00", "trade", 8.39, 21.0]
["2026-09-22T19:54:50.050147+00:00", "trade", 8.39, 79.0]
["2026-09-22T19:54:50.050148+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050149+00:00", "trade", 8.39, 288.0]
["2026-09-22T19:54:50.050153+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.050156+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050213+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050222+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050229+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050236+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050247+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050259+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050268+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050276+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050284+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050291+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050299+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050306+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050315+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050372+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050380+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050387+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050395+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050397+00:00", "trade", 8.39, 26.0]
["2026-09-22T19:54:50.050399+00:00", "trade", 8.39, 14.0]
["2026-09-22T19:54:50.050403+00:00", "trade", 8.39, 4.0]
["2026-09-22T19:54:50.050404+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050406+00:00", "trade", 8.39, 62.0]
["2026-09-22T19:54:50.050408+00:00", "trade", 8.39, 28.0]
["2026-09-22T19:54:50.050413+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050430+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050432+00:00", "trade", 8.39, 99.0]
["2026-09-22T19:54:50.050432+00:00", "trade", 8.39, 400.0]
["2026-09-22T19:54:50.050519+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.050587+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.050595+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050623+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050635+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.050687+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.050724+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:50.050724+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.050724+00:00", "trade", 8.39, 7.0]
["2026-09-22T19:54:50.050785+00:00", "trade", 8.39, 500.0]
["2026-09-22T19:54:50.050993+00:00", "trade", 8.39, 700.0]
["2026-09-22T19:54:50.051001+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.051005+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.051032+00:00", "quote", 8.38, 8.4]
["2026-09-22T19:54:50.051038+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051058+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051065+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051077+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051085+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051095+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051103+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051112+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051121+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051127+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051137+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051145+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051160+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051168+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051174+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051180+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051187+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051227+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051235+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051259+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051268+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051317+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051329+00:00", "trade", 8.39, 500.0]
["2026-09-22T19:54:50.051330+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.051483+00:00", "trade", 8.3898, 300.0]
["2026-09-22T19:54:50.051554+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051579+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.051863+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.052266+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.052294+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.053275+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.054512+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.054726+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.055172+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.055383+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.057224+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.061367+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.069453+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.071763+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.073951+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.086002+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.103955+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.114672+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.123617+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.123647+00:00", "trade", 8.3915, 10.0]
["2026-09-22T19:54:50.188706+00:00", "trade", 8.395, 100.0]
["2026-09-22T19:54:50.257634+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.258107+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.285048+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.341978+00:00", "trade", 8.386, 200.0]
["2026-09-22T19:54:50.349141+00:00", "trade", 8.395, 100.0]
["2026-09-22T19:54:50.571172+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.572046+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.587687+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.587974+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.587981+00:00", "trade", 8.39, 600.0]
["2026-09-22T19:54:50.587983+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.587985+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:50.588001+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588008+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588013+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588014+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588020+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588027+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588034+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588041+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588047+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588054+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588060+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588067+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588073+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588073+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588073+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588074+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588079+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588081+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588081+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588084+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588086+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588087+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588088+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588091+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:50.588093+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588096+00:00", "trade", 8.39, 3.0]
["2026-09-22T19:54:50.588099+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588104+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588108+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588110+00:00", "trade", 8.39, 4.0]
["2026-09-22T19:54:50.588113+00:00", "trade", 8.39, 33.0]
["2026-09-22T19:54:50.588116+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588118+00:00", "trade", 8.39, 245.0]
["2026-09-22T19:54:50.588123+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588123+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588124+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588134+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588146+00:00", "trade", 8.39, 109.0]
["2026-09-22T19:54:50.588154+00:00", "trade", 8.39, 91.0]
["2026-09-22T19:54:50.588171+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588231+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588251+00:00", "trade", 8.39, 597.0]
["2026-09-22T19:54:50.588269+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588277+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588283+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588292+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588299+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588305+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588311+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588324+00:00", "quote", 8.39, 8.4]
["2026-09-22T19:54:50.588331+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588341+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588347+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588354+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588360+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588366+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588373+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588380+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588385+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588386+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588388+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588388+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588389+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:50.588392+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588399+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:50.588400+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588402+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588402+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588402+00:00", "trade", 8.39, 300.0]
["2026-09-22T19:54:50.588402+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588407+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588414+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588437+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588466+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588480+00:00", "trade", 8.39, 72.0]
["2026-09-22T19:54:50.588480+00:00", "trade", 8.39, 91.0]
["2026-09-22T19:54:50.588480+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588486+00:00", "trade", 8.39, 28.0]
["2026-09-22T19:54:50.588538+00:00", "trade", 8.39, 5.0]
["2026-09-22T19:54:50.588543+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588546+00:00", "trade", 8.39, 23.0]
["2026-09-22T19:54:50.588594+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588674+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588701+00:00", "quote", 8.39, 8.39]
["2026-09-22T19:54:50.588772+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.588781+00:00", "trade", 8.39, 77.0]
["2026-09-22T19:54:50.588805+00:00", "trade", 8.39, 200.0]
["2026-09-22T19:54:50.588825+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.588905+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.589015+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.589034+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.589244+00:00", "trade", 8.39, 500.0]
["2026-09-22T19:54:50.589295+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.589319+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.589542+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.589569+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.589712+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:54:50.590085+00:00", "trade", 8.39, 50.0]
["2026-09-22T19:54:50.590905+00:00", "trade", 8.39, 50.0]
["2026-09-22T19:54:50.591378+00:00", "trade", 8.39, 150.0]
["2026-09-22T19:54:50.592340+00:00", "trade", 8.385, 281.0]
["2026-09-22T19:54:50.592628+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.593005+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.593011+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.594291+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.603208+00:00", "trade", 8.385, 203.0]
["2026-09-22T19:54:50.626062+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.650892+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.689230+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:50.724042+00:00", "trade", 8.3798, 8.0]
["2026-09-22T19:54:50.734261+00:00", "trade", 8.385, 6.0]
["2026-09-22T19:54:50.736165+00:00", "trade", 8.385, 2.0]
["2026-09-22T19:54:50.739159+00:00", "trade", 8.3798, 6.0]
["2026-09-22T19:54:51.081200+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:51.501576+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:51.716274+00:00", "trade", 8.385, 198.0]
["2026-09-22T19:54:51.717299+00:00", "trade", 8.385, 342.0]
["2026-09-22T19:54:51.718019+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:51.718044+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:51.729135+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:51.729167+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:51.774520+00:00", "trade", 8.39, 118.0]
["2026-09-22T19:54:51.778258+00:00", "trade", 8.39, 82.0]
["2026-09-22T19:54:51.938939+00:00", "trade", 8.385, 300.0]
["2026-09-22T19:54:52.278918+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:52.319483+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:52.746647+00:00", "trade", 8.385, 10.0]
["2026-09-22T19:54:54.013368+00:00", "trade", 8.3818, 300.0]
["2026-09-22T19:54:55.165632+00:00", "trade", 8.385, 46.0]
["2026-09-22T19:54:55.340037+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:55.476149+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:55.476175+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:55.476946+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:55.477000+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:55.494013+00:00", "trade", 8.3731, 5.0]
["2026-09-22T19:54:55.494806+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:55.496299+00:00", "trade", 8.3731, 4.0]
["2026-09-22T19:54:55.778124+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:55.802705+00:00", "trade", 8.385, 130.0]
["2026-09-22T19:54:55.984382+00:00", "trade", 8.3731, 9.0]
["2026-09-22T19:54:56.138072+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:56.160762+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:57.587218+00:00", "trade", 8.385, 54.0]
["2026-09-22T19:54:57.587466+00:00", "trade", 8.385, 12.0]
["2026-09-22T19:54:57.589487+00:00", "trade", 8.39, 57.0]
["2026-09-22T19:54:57.589547+00:00", "trade", 8.39, 43.0]
["2026-09-22T19:54:57.590036+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:57.590919+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:57.603804+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:57.644592+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:57.653036+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:57.653066+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:57.653816+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:57.679892+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:57.970183+00:00", "trade", 8.381, 37.0]
["2026-09-22T19:54:58.029847+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.030115+00:00", "trade", 8.38, 5.0]
["2026-09-22T19:54:58.030505+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.030535+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.030595+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.030624+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.031990+00:00", "trade", 8.385, 149.0]
["2026-09-22T19:54:58.032771+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.037557+00:00", "trade", 8.385, 877.0]
["2026-09-22T19:54:58.038232+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.038341+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.038985+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.125253+00:00", "trade", 8.3733, 50.0]
["2026-09-22T19:54:58.236448+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.351820+00:00", "trade", 8.382, 61.0]
["2026-09-22T19:54:58.352453+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:58.352603+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.352632+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:58.353091+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:58.353765+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.369419+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:58.720558+00:00", "trade", 8.385, 2.0]
["2026-09-22T19:54:58.721912+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.768624+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:58.943890+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.020480+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.020557+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.143342+00:00", "trade", 8.3811, 25.0]
["2026-09-22T19:54:59.156340+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:54:59.156746+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.156865+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.160000+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.256793+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:54:59.257466+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.370336+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.502755+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:54:59.776314+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.060918+00:00", "trade", 8.385, 1.0]
["2026-09-22T19:55:00.077185+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.077232+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.084954+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.084955+00:00", "trade", 8.38, 299.0]
["2026-09-22T19:55:00.084955+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.084959+00:00", "trade", 8.38, 120.0]
["2026-09-22T19:55:00.084959+00:00", "trade", 8.38, 333.0]
["2026-09-22T19:55:00.084962+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.084969+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.084977+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.084987+00:00", "trade", 8.38, 12.0]
["2026-09-22T19:55:00.084987+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.084988+00:00", "trade", 8.38, 120.0]
["2026-09-22T19:55:00.084990+00:00", "trade", 8.38, 406.0]
["2026-09-22T19:55:00.084991+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.084995+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.084995+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.084998+00:00", "trade", 8.38, 3.0]
["2026-09-22T19:55:00.084998+00:00", "trade", 8.38, 665.0]
["2026-09-22T19:55:00.085003+00:00", "trade", 8.38, 27.0]
["2026-09-22T19:55:00.085003+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.085005+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085011+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085253+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.085254+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085255+00:00", "trade", 8.38, 23.0]
["2026-09-22T19:55:00.085260+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.085261+00:00", "trade", 8.385, 115.0]
["2026-09-22T19:55:00.085263+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085264+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085266+00:00", "trade", 8.38, 15.0]
["2026-09-22T19:55:00.085269+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085270+00:00", "trade", 8.38, 1000.0]
["2026-09-22T19:55:00.085276+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085322+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085497+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085533+00:00", "trade", 8.38, 177.0]
["2026-09-22T19:55:00.085534+00:00", "trade", 8.38, 38.0]
["2026-09-22T19:55:00.085568+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085571+00:00", "trade", 8.39, 100.0]
["2026-09-22T19:55:00.085571+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085571+00:00", "trade", 8.38, 627.0]
["2026-09-22T19:55:00.085572+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.085574+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.085582+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085592+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:00.085592+00:00", "trade", 8.38, 10.0]
["2026-09-22T19:55:00.085594+00:00", "trade", 8.38, 25.0]
["2026-09-22T19:55:00.085594+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.085594+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085599+00:00", "trade", 8.38, 120.0]
["2026-09-22T19:55:00.085599+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.085599+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085602+00:00", "trade", 8.38, 21.0]
["2026-09-22T19:55:00.085602+00:00", "trade", 8.38, 92.0]
["2026-09-22T19:55:00.085607+00:00", "trade", 8.38, 41.0]
["2026-09-22T19:55:00.085607+00:00", "trade", 8.38, 11.0]
["2026-09-22T19:55:00.085609+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085629+00:00", "trade", 8.38, 1.0]
["2026-09-22T19:55:00.085636+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085636+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085638+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085713+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.085724+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085727+00:00", "trade", 8.38, 25.0]
["2026-09-22T19:55:00.085732+00:00", "trade", 8.38, 25.0]
["2026-09-22T19:55:00.085744+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.085780+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.085783+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085835+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085883+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.085952+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.086632+00:00", "trade", 8.38, 103.0]
["2026-09-22T19:55:00.086685+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.086688+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.086692+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.086698+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.086751+00:00", "trade", 8.38, 2.0]
["2026-09-22T19:55:00.086832+00:00", "trade", 8.38, 95.0]
["2026-09-22T19:55:00.086898+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.087445+00:00", "trade", 8.38, 5.0]
["2026-09-22T19:55:00.098238+00:00", "trade", 8.3815, 21.0]
["2026-09-22T19:55:00.107727+00:00", "trade", 8.38, 1.0]
["2026-09-22T19:55:00.107732+00:00", "trade", 8.38, 82.0]
["2026-09-22T19:55:00.128083+00:00", "trade", 8.38, 43.0]
["2026-09-22T19:55:00.128124+00:00", "trade", 8.38, 110.0]
["2026-09-22T19:55:00.128128+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.128161+00:00", "trade", 8.38, 9.0]
["2026-09-22T19:55:00.128162+00:00", "trade", 8.38, 64.0]
["2026-09-22T19:55:00.128171+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.128194+00:00", "quote", 8.37, 8.39]
["2026-09-22T19:55:00.128196+00:00", "trade", 8.38, 73.0]
["2026-09-22T19:55:00.128211+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.128264+00:00", "trade", 8.38, 63.0]
["2026-09-22T19:55:00.128265+00:00", "trade", 8.38, 37.0]
["2026-09-22T19:55:00.128272+00:00", "quote", 8.37, 8.39]
["2026-09-22T19:55:00.128301+00:00", "quote", 8.37, 8.39]
["2026-09-22T19:55:00.128509+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128512+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128549+00:00", "trade", 8.38, 63.0]
["2026-09-22T19:55:00.128557+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128575+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128583+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128589+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128595+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128603+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.128634+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.129580+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.133570+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.133589+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.135612+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.145964+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211046+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:00.211046+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211047+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:55:00.211048+00:00", "trade", 8.38, 600.0]
["2026-09-22T19:55:00.211049+00:00", "trade", 8.38, 500.0]
["2026-09-22T19:55:00.211052+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.211087+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211096+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211103+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211109+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211116+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211123+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211149+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211310+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.211320+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.211323+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.211332+00:00", "trade", 8.38, 39.0]
["2026-09-22T19:55:00.211334+00:00", "trade", 8.38, 45.0]
["2026-09-22T19:55:00.211348+00:00", "trade", 8.38, 400.0]
["2026-09-22T19:55:00.211611+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.211611+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.211614+00:00", "trade", 8.375, 1700.0]
["2026-09-22T19:55:00.211615+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:00.211615+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.211806+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.211808+00:00", "trade", 8.38, 600.0]
["2026-09-22T19:55:00.211832+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211841+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.211884+00:00", "trade", 8.38, 45.0]
["2026-09-22T19:55:00.211890+00:00", "trade", 8.38, 183.0]
["2026-09-22T19:55:00.212077+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.212104+00:00", "trade", 8.38, 210.0]
["2026-09-22T19:55:00.212834+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.216115+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.216238+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.216376+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.218451+00:00", "trade", 8.38, 4.0]
["2026-09-22T19:55:00.218513+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.218916+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.219022+00:00", "trade", 8.38, 700.0]
["2026-09-22T19:55:00.219037+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.219041+00:00", "trade", 8.38, 1000.0]
["2026-09-22T19:55:00.219061+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.219497+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:00.219527+00:00", "trade", 8.38, 10.0]
["2026-09-22T19:55:00.219737+00:00", "trade", 8.38, 90.0]
["2026-09-22T19:55:00.219848+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:00.219862+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:00.219870+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:00.219912+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:00.219932+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.219932+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.219986+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.220950+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.221527+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.223674+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.224449+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.225463+00:00", "trade", 8.38, 400.0]
["2026-09-22T19:55:00.226348+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.230349+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.232297+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.233021+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.235302+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:00.235445+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.235772+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.254690+00:00", "trade", 8.38, 82.0]
["2026-09-22T19:55:00.256897+00:00", "trade", 8.38, 150.0]
["2026-09-22T19:55:00.257918+00:00", "trade", 8.38, 150.0]
["2026-09-22T19:55:00.260587+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.261163+00:00", "trade", 8.38, 18.0]
["2026-09-22T19:55:00.262333+00:00", "trade", 8.38, 32.0]
["2026-09-22T19:55:00.291110+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.293096+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.293391+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.307370+00:00", "trade", 8.38, 127.0]
["2026-09-22T19:55:00.403011+00:00", "trade", 8.38, 130.0]
["2026-09-22T19:55:00.509134+00:00", "trade", 8.385, 190.0]
["2026-09-22T19:55:00.509302+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.509335+00:00", "trade", 8.385, 8.0]
["2026-09-22T19:55:00.509388+00:00", "trade", 8.385, 300.0]
["2026-09-22T19:55:00.509391+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.509394+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.509394+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.509406+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.509434+00:00", "trade", 8.38, 700.0]
["2026-09-22T19:55:00.509521+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:00.509582+00:00", "trade", 8.385, 300.0]
["2026-09-22T19:55:00.509619+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.509622+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.509622+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.509622+00:00", "trade", 8.38, 11.0]
["2026-09-22T19:55:00.509633+00:00", "trade", 8.385, 72.0]
["2026-09-22T19:55:00.509653+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:00.509826+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.509943+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:00.509943+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.509944+00:00", "trade", 8.38, 89.0]
["2026-09-22T19:55:00.509950+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.510093+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:00.510176+00:00", "trade", 8.385, 93.0]
["2026-09-22T19:55:00.510176+00:00", "trade", 8.38, 200.0]
["2026-09-22T19:55:00.510176+00:00", "trade", 8.38, 7.0]
["2026-09-22T19:55:00.510252+00:00", "trade", 8.385, 200.0]
["2026-09-22T19:55:00.510269+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:00.510297+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.510307+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.510371+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.510385+00:00", "trade", 8.385, 300.0]
["2026-09-22T19:55:00.510392+00:00", "trade", 8.385, 72.0]
["2026-09-22T19:55:00.510393+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.510419+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:00.517382+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.517872+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.529412+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.541200+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.541509+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.544593+00:00", "trade", 8.385, 5.0]
["2026-09-22T19:55:00.548653+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.555158+00:00", "trade", 8.385, 684.0]
["2026-09-22T19:55:00.556033+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.566174+00:00", "trade", 8.385, 684.0]
["2026-09-22T19:55:00.598453+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:00.604219+00:00", "trade", 8.3774, 9.0]
["2026-09-22T19:55:00.650525+00:00", "trade", 8.385, 200.0]
["2026-09-22T19:55:00.651593+00:00", "trade", 8.385, 684.0]
["2026-09-22T19:55:00.666819+00:00", "trade", 8.385, 684.0]
["2026-09-22T19:55:00.667663+00:00", "trade", 8.385, 456.0]
["2026-09-22T19:55:00.727499+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.759110+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.793435+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.813816+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:00.837157+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.859311+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.878279+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.899540+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.916151+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:00.926923+00:00", "trade", 8.385, 600.0]
["2026-09-22T19:55:01.004693+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.004709+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.005298+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.014003+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.014017+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.080689+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.080702+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.080742+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.212906+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:01.377307+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.402375+00:00", "trade", 8.385, 212.0]
["2026-09-22T19:55:01.717584+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:01.801039+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:01.980190+00:00", "trade", 8.38, 93.0]
["2026-09-22T19:55:02.002828+00:00", "trade", 8.385, 154.0]
["2026-09-22T19:55:02.445152+00:00", "trade", 8.385, 400.0]
["2026-09-22T19:55:02.474855+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:02.474919+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:02.474955+00:00", "trade", 8.38, 813.0]
["2026-09-22T19:55:02.474955+00:00", "trade", 8.38, 19.0]
["2026-09-22T19:55:02.474957+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:02.474960+00:00", "trade", 8.38, 102.0]
["2026-09-22T19:55:02.474975+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:02.474991+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.474998+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475005+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475034+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475195+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475228+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475235+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475239+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:02.475241+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:02.475242+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:02.475242+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475244+00:00", "trade", 8.38, 400.0]
["2026-09-22T19:55:02.475249+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:02.475390+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475415+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475422+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475430+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475453+00:00", "quote", 8.38, 8.39]
["2026-09-22T19:55:02.475462+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475472+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475479+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475485+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475501+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475507+00:00", "trade", 8.385, 100.0]
["2026-09-22T19:55:02.475517+00:00", "trade", 8.38, 300.0]
["2026-09-22T19:55:02.475517+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475518+00:00", "trade", 8.38, 18.0]
["2026-09-22T19:55:02.475518+00:00", "trade", 8.38, 72.0]
["2026-09-22T19:55:02.475519+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475520+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475524+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:02.475530+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475546+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475614+00:00", "quote", 8.38, 8.38]
["2026-09-22T19:55:02.475661+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475727+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475735+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475754+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475773+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475780+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475831+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475846+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475882+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.475978+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476014+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476029+00:00", "trade", 8.38, 157.0]
["2026-09-22T19:55:02.476033+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476114+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476121+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476150+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476163+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476207+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476218+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476237+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476244+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476293+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476471+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476486+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476495+00:00", "trade", 8.38, 59.0]
["2026-09-22T19:55:02.476521+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.476569+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.477486+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.478500+00:00", "trade", 8.375, 143.0]
["2026-09-22T19:55:02.479262+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.483967+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.484012+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.484956+00:00", "trade", 8.375, 119.0]
["2026-09-22T19:55:02.495910+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:02.495960+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:55:02.745469+00:00", "trade", 8.38, 100.0]
["2026-09-22T19:55:03.549117+00:00", "trade", 8.3783, 4.0]
["2026-09-22T19:55:03.737654+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:55:03.738414+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:04.018929+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:04.122789+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:04.341812+00:00", "trade", 8.375, 342.0]
["2026-09-22T19:55:04.341882+00:00", "trade", 8.375, 258.0]
["2026-09-22T19:55:04.342150+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:55:04.342831+00:00", "trade", 8.375, 600.0]
["2026-09-22T19:55:04.343807+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:04.408675+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:04.409100+00:00", "trade", 8.375, 342.0]
["2026-09-22T19:55:04.420607+00:00", "trade", 8.375, 16.0]
["2026-09-22T19:55:04.457037+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:55:04.644563+00:00", "trade", 8.375, 23.0]
["2026-09-22T19:55:04.776477+00:00", "trade", 8.375, 10.0]
["2026-09-22T19:55:04.944481+00:00", "trade", 8.3761, 100.0]
["2026-09-22T19:55:05.022767+00:00", "trade", 8.375, 200.0]
["2026-09-22T19:55:05.133543+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:05.146068+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:05.146096+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:05.146666+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:05.146777+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:05.146989+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:06.537351+00:00", "trade", 8.375, 27.0]
["2026-09-22T19:55:06.537789+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:07.410080+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:07.410113+00:00", "trade", 8.375, 90.0]
["2026-09-22T19:55:07.986632+00:00", "trade", 8.375, 7.0]
["2026-09-22T19:55:08.784439+00:00", "trade", 8.3787, 37.0]
["2026-09-22T19:55:09.220493+00:00", "trade", 8.375, 10.0]
["2026-09-22T19:55:09.523534+00:00", "trade", 8.3787, 16.0]
["2026-09-22T19:55:10.577305+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:11.946461+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:11.947243+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:13.852155+00:00", "trade", 8.375, 125.0]
["2026-09-22T19:55:14.257654+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:14.758394+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:14.758422+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:16.537443+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:18.099801+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:18.100646+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:18.922772+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:18.922799+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:18.924999+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:20.191794+00:00", "trade", 8.3811, 22.0]
["2026-09-22T19:55:21.337113+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:21.337126+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:21.757246+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:22.077604+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:22.077629+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:22.521802+00:00", "trade", 8.37, 2.0]
["2026-09-22T19:55:22.718931+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:22.719168+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:24.155446+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:24.155888+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:25.248934+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:25.584148+00:00", "trade", 8.3811, 1.0]
["2026-09-22T19:55:26.004424+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.004456+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:26.004459+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.004641+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.005030+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.005360+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.005532+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:26.006274+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.006468+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:26.006472+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:26.006480+00:00", "trade", 8.37, 6.0]
["2026-09-22T19:55:26.006481+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.006500+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:26.006512+00:00", "trade", 8.375, 100.0]
["2026-09-22T19:55:26.006536+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.006545+00:00", "trade", 8.37, 67.0]
["2026-09-22T19:55:26.006837+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:26.006963+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.006969+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.007118+00:00", "trade", 8.37, 27.0]
["2026-09-22T19:55:26.007219+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.007231+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.007289+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:26.007542+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.007770+00:00", "trade", 8.37, 400.0]
["2026-09-22T19:55:26.170573+00:00", "trade", 8.37, 10.0]
["2026-09-22T19:55:26.170625+00:00", "trade", 8.37, 63.0]
["2026-09-22T19:55:26.444350+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:26.828291+00:00", "trade", 8.3726, 64.0]
["2026-09-22T19:55:27.083038+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:27.083071+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:55:27.083257+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:55:27.083289+00:00", "trade", 8.37, 99.0]
["2026-09-22T19:55:27.083924+00:00", "trade", 8.37, 27.0]
["2026-09-22T19:55:27.084122+00:00", "trade", 8.37, 73.0]
["2026-09-22T19:55:28.223709+00:00", "trade", 8.3787, 7.0]
["2026-09-22T19:55:28.233760+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.233761+00:00", "trade", 8.37, 857.0]
["2026-09-22T19:55:28.233763+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:55:28.233764+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:55:28.233768+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:55:28.233768+00:00", "trade", 8.37, 41.0]
["2026-09-22T19:55:28.233773+00:00", "trade", 8.37, 18.0]
["2026-09-22T19:55:28.233773+00:00", "trade", 8.37, 43.0]
["2026-09-22T19:55:28.233775+00:00", "trade", 8.37, 57.0]
["2026-09-22T19:55:28.233777+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:55:28.233780+00:00", "trade", 8.37, 41.0]
["2026-09-22T19:55:28.233780+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.233781+00:00", "trade", 8.37, 25.0]
["2026-09-22T19:55:28.233783+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.233864+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233871+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233878+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233884+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233891+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233897+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233904+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233910+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233916+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233923+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233929+00:00", "quote", 8.37, 8.38]
["2026-09-22T19:55:28.233936+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233943+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233949+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233956+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233962+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233969+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233975+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233981+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.233987+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234013+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234023+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234030+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234037+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234044+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234047+00:00", "trade", 8.37, 120.0]
["2026-09-22T19:55:28.234049+00:00", "trade", 8.37, 120.0]
["2026-09-22T19:55:28.234051+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234052+00:00", "trade", 8.37, 120.0]
["2026-09-22T19:55:28.234054+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234055+00:00", "trade", 8.37, 19.0]
["2026-09-22T19:55:28.234056+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234057+00:00", "trade", 8.37, 15.0]
["2026-09-22T19:55:28.234058+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234061+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234064+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234065+00:00", "trade", 8.37, 14.0]
["2026-09-22T19:55:28.234073+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:55:28.234074+00:00", "trade", 8.37, 319.0]
["2026-09-22T19:55:28.234079+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234086+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234086+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234204+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234225+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234235+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234267+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234274+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234294+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234311+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:55:28.234312+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234328+00:00", "trade", 8.37, 120.0]
["2026-09-22T19:55:28.234329+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234353+00:00", "trade", 8.37, 345.0]
["2026-09-22T19:55:28.234357+00:00", "trade", 8.37, 120.0]
["2026-09-22T19:55:28.234357+00:00", "trade", 8.37, 19.0]
["2026-09-22T19:55:28.234357+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:55:28.234359+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234360+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:55:28.234364+00:00", "trade", 8.37, 10.0]
["2026-09-22T19:55:28.234366+00:00", "trade", 8.37, 800.0]
["2026-09-22T19:55:28.234366+00:00", "trade", 8.37, 303.0]
["2026-09-22T19:55:28.234367+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234393+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:55:28.234393+00:00", "trade", 8.37, 139.0]
["2026-09-22T19:55:28.234393+00:00", "quote", 8.37, 8.37]
["2026-09-22T19:55:28.234479+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234503+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.234503+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234532+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234587+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234641+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234679+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234756+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234763+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234789+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234819+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234833+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234844+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234933+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.234938+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.235023+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.235027+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:55:28.235033+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.235129+00:00", "trade", 8.37, 27.0]
["2026-09-22T19:55:28.235179+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.235241+00:00", "trade", 8.37, 17.0]
["2026-09-22T19:55:28.235345+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.235423+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.235708+00:00", "trade", 8.37, 27.0]
["2026-09-22T19:55:28.235961+00:00", "trade", 8.37, 73.0]
["2026-09-22T19:55:28.236423+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:55:28.236569+00:00", "trade", 8.37, 130.0]
["2026-09-22T19:55:28.237000+00:00", "trade", 8.37, 98.0]
["2026-09-22T19:55:28.237128+00:00", "trade", 8.37, 75.0]
["2026-09-22T19:55:28.238159+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.238205+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.239136+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.239143+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.240817+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.241269+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:55:28.241443+00:00", "trade", 8.3699, 196.0]
["2026-09-22T19:55:28.245089+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.245092+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.254406+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.256028+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.256113+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:55:28.313171+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:28.335166+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:29.064582+00:00", "trade", 8.3783, 67.0]
["2026-09-22T19:55:29.065353+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:29.066256+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:29.142854+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:55:29.364022+00:00", "trade", 8.3783, 4.0]
["2026-09-22T19:55:29.688462+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:55:30.076741+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.076915+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.077358+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.086559+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.087025+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.094209+00:00", "trade", 8.3803, 44.0]
["2026-09-22T19:55:30.147370+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.716832+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.757576+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:55:30.757765+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:30.758578+00:00", "trade", 8.365, 242.0]
["2026-09-22T19:55:30.758634+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:55:30.758644+00:00", "trade", 8.365, 58.0]
["2026-09-22T19:55:30.764318+00:00", "trade", 8.365, 20.0]
["2026-09-22T19:55:30.764322+00:00", "trade", 8.365, 322.0]
["2026-09-22T19:55:30.764786+00:00", "trade", 8.365, 400.0]
["2026-09-22T19:55:30.764792+00:00", "trade", 8.365, 78.0]
["2026-09-22T19:55:30.764799+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:55:30.764806+00:00", "trade", 8.365, 164.0]
["2026-09-22T19:55:30.765260+00:00", "trade", 8.365, 342.0]
["2026-09-22T19:55:30.765288+00:00", "trade", 8.365, 26.0]
["2026-09-22T19:55:30.765465+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:55:30.767705+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:32.720354+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:32.720506+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:32.935775+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:33.544985+00:00", "trade", 8.3726, 46.0]
["2026-09-22T19:55:33.545727+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:55:33.586364+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:55:33.586426+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:33.586544+00:00", "trade", 8.36, 30.0]
["2026-09-22T19:55:33.586996+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:33.587242+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:33.587694+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:33.761441+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:34.523455+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:35.001326+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:35.030413+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:55:35.588749+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:36.324051+00:00", "trade", 8.3782, 6.0]
["2026-09-22T19:55:36.652456+00:00", "trade", 8.365, 108.0]
["2026-09-22T19:55:38.940546+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:39.145157+00:00", "trade", 8.3802, 6.0]
["2026-09-22T19:55:41.481911+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:55:41.875227+00:00", "trade", 8.3802, 23.0]
["2026-09-22T19:55:42.282497+00:00", "trade", 8.3773, 100.0]
["2026-09-22T19:55:42.914655+00:00", "trade", 8.3726, 31.0]
["2026-09-22T19:55:42.992663+00:00", "trade", 8.3782, 31.0]
["2026-09-22T19:55:44.044284+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:44.141012+00:00", "trade", 8.381, 1.0]
["2026-09-22T19:55:44.721495+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:44.721613+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.044309+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.045739+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.898304+00:00", "trade", 8.36, 37.0]
["2026-09-22T19:55:45.898325+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:45.898629+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.898636+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.898643+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.898667+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:45.898671+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.899108+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.899171+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.899183+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.899323+00:00", "trade", 8.36, 99.0]
["2026-09-22T19:55:45.899366+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.899648+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.899698+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:55:45.899860+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:45.902230+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:46.611143+00:00", "trade", 8.3808, 3.0]
["2026-09-22T19:55:47.299352+00:00", "trade", 8.3774, 200.0]
["2026-09-22T19:55:48.660785+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:48.660843+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:55:48.660988+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:48.661332+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:48.963065+00:00", "trade", 8.3782, 111.0]
["2026-09-22T19:55:49.217433+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:50.849053+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:55:52.100596+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.100632+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:52.100633+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.100711+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.101134+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.101141+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.101432+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.101590+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.101631+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.164257+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:52.799238+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:53.173971+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.029190+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.029228+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:54.029228+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.029414+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.029689+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.029702+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.029943+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.030215+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:54.204062+00:00", "trade", 8.3783, 7.0]
["2026-09-22T19:55:55.899888+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901196+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901201+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:55:55.901202+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:55:55.901203+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901204+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:55:55.901209+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:55:55.901209+00:00", "trade", 8.36, 443.0]
["2026-09-22T19:55:55.901212+00:00", "trade", 8.36, 887.0]
["2026-09-22T19:55:55.901212+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:55:55.901216+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901218+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901218+00:00", "trade", 8.36, 23.0]
["2026-09-22T19:55:55.901220+00:00", "trade", 8.36, 46.0]
["2026-09-22T19:55:55.901222+00:00", "trade", 8.36, 6.0]
["2026-09-22T19:55:55.901225+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901227+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:55:55.901227+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901229+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:55:55.901232+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901317+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901323+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901330+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901337+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901343+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901350+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901356+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901362+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901370+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901377+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901377+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901383+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901389+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901396+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901408+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901414+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:55:55.901421+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901428+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901434+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901440+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901447+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901453+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901459+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901465+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901479+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901492+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901495+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901500+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901504+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:55:55.901511+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:55:55.901512+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:55:55.901523+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901524+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:55:55.901530+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901537+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901543+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901550+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901558+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901564+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901570+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901576+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901577+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901583+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901597+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:55:55.901598+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901602+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901609+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901620+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:55:55.901620+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:55:55.901622+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901622+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:55:55.901627+00:00", "trade", 8.36, 107.0]
["2026-09-22T19:55:55.901627+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901656+00:00", "trade", 8.36, 132.0]
["2026-09-22T19:55:55.901658+00:00", "trade", 8.36, 287.0]
["2026-09-22T19:55:55.901658+00:00", "trade", 8.36, 284.0]
["2026-09-22T19:55:55.901686+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901694+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901810+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901913+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901919+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:55:55.901920+00:00", "trade", 8.36, 69.0]
["2026-09-22T19:55:55.901943+00:00", "trade", 8.36, 131.0]
["2026-09-22T19:55:55.901953+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901957+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901960+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.901982+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.901988+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902070+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902141+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902192+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902230+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902366+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902378+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902419+00:00", "trade", 8.355, 15.0]
["2026-09-22T19:55:55.902461+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902486+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902493+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902524+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902531+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902594+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902617+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902630+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902639+00:00", "trade", 8.36, 15.0]
["2026-09-22T19:55:55.902660+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902671+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902698+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:55:55.902766+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.902776+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.903046+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.903061+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.903122+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.903246+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:55.903512+00:00", "trade", 8.36, 27.0]
["2026-09-22T19:55:55.904063+00:00", "trade", 8.36, 96.0]
["2026-09-22T19:55:55.907378+00:00", "trade", 8.355, 115.0]
["2026-09-22T19:55:55.909498+00:00", "trade", 8.3599, 156.0]
["2026-09-22T19:55:55.955979+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:56.025118+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:56.034192+00:00", "trade", 8.3792, 6.0]
["2026-09-22T19:55:56.034248+00:00", "trade", 8.3792, 12.0]
["2026-09-22T19:55:56.066269+00:00", "trade", 8.3501, 96.0]
["2026-09-22T19:55:56.067120+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:56.067569+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:56.144439+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:55:56.449026+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:57.076609+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:57.951785+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:57.951810+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:58.403099+00:00", "trade", 8.3791, 32.0]
["2026-09-22T19:55:59.046651+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:59.881294+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:55:59.881443+00:00", "trade", 8.35, 70.0]
["2026-09-22T19:55:59.881679+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:55:59.881746+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:55:59.971239+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:00.267325+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:01.017086+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:01.017124+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:01.877619+00:00", "trade", 8.355, 31.0]
["2026-09-22T19:56:02.078857+00:00", "trade", 8.355, 42.0]
["2026-09-22T19:56:02.149732+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:02.182180+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:02.280002+00:00", "trade", 8.355, 48.0]
["2026-09-22T19:56:02.481455+00:00", "trade", 8.355, 42.0]
["2026-09-22T19:56:02.682777+00:00", "trade", 8.355, 48.0]
["2026-09-22T19:56:02.884149+00:00", "trade", 8.355, 48.0]
["2026-09-22T19:56:02.985272+00:00", "trade", 8.355, 18.0]
["2026-09-22T19:56:03.070587+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:56:03.071280+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.171971+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.272691+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.297162+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:03.297190+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:03.373457+00:00", "trade", 8.355, 18.0]
["2026-09-22T19:56:03.373523+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:03.471113+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.571863+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.672576+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.766842+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:03.767710+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:03.867986+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:56:03.972928+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:04.011433+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:04.723304+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:04.723331+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:05.302721+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:05.303493+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:05.390561+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:06.405827+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:08.097906+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:08.097934+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:08.128343+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:09.137255+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:09.137282+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:09.138314+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:10.478070+00:00", "trade", 8.3791, 28.0]
["2026-09-22T19:56:10.524619+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:10.577540+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:10.577577+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:10.578195+00:00", "trade", 8.35, 30.0]
["2026-09-22T19:56:10.578206+00:00", "trade", 8.35, 5.0]
["2026-09-22T19:56:10.578223+00:00", "trade", 8.35, 70.0]
["2026-09-22T19:56:10.578437+00:00", "trade", 8.35, 30.0]
["2026-09-22T19:56:10.578459+00:00", "trade", 8.35, 70.0]
["2026-09-22T19:56:10.578681+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:56:10.578936+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:56:10.581480+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:10.777928+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:10.917146+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:11.183706+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:11.706637+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:56:11.707112+00:00", "trade", 8.35, 98.0]
["2026-09-22T19:56:14.414350+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:56:14.414757+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:14.495037+00:00", "trade", 8.3501, 49.0]
["2026-09-22T19:56:14.543604+00:00", "trade", 8.3789, 26.0]
["2026-09-22T19:56:15.038474+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.162520+00:00", "trade", 8.355, 24.0]
["2026-09-22T19:56:15.533069+00:00", "trade", 8.355, 576.0]
["2026-09-22T19:56:15.534853+00:00", "trade", 8.355, 576.0]
["2026-09-22T19:56:15.606169+00:00", "trade", 8.355, 342.0]
["2026-09-22T19:56:15.723408+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.724068+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.724466+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.724490+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.804760+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:15.804826+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.929001+00:00", "trade", 8.36, 99.0]
["2026-09-22T19:56:15.929715+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.943048+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:15.950441+00:00", "trade", 8.355, 600.0]
["2026-09-22T19:56:16.451174+00:00", "trade", 8.36, 99.0]
["2026-09-22T19:56:16.451691+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:16.451904+00:00", "trade", 8.36, 99.0]
["2026-09-22T19:56:16.474050+00:00", "trade", 8.3722, 40.0]
["2026-09-22T19:56:16.706429+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:16.999995+00:00", "trade", 8.3521, 300.0]
["2026-09-22T19:56:17.000715+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:56:17.001274+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:17.357594+00:00", "trade", 8.355, 105.0]
["2026-09-22T19:56:17.498395+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:17.507169+00:00", "trade", 8.355, 158.0]
["2026-09-22T19:56:17.864284+00:00", "trade", 8.3784, 28.0]
["2026-09-22T19:56:20.624299+00:00", "trade", 8.3778, 193.0]
["2026-09-22T19:56:20.677141+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:21.054550+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:22.385274+00:00", "trade", 8.3778, 5.0]
["2026-09-22T19:56:23.045479+00:00", "trade", 8.355, 45.0]
["2026-09-22T19:56:23.206316+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:56:23.271971+00:00", "trade", 8.3585, 50.0]
["2026-09-22T19:56:23.371954+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:56:23.469101+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:56:23.631729+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:56:23.736180+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:56:23.867989+00:00", "trade", 8.355, 5.0]
["2026-09-22T19:56:24.944820+00:00", "trade", 8.3721, 200.0]
["2026-09-22T19:56:24.949720+00:00", "trade", 8.3721, 30.0]
["2026-09-22T19:56:24.953542+00:00", "trade", 8.3721, 21.0]
["2026-09-22T19:56:24.955314+00:00", "trade", 8.3721, 19.0]
["2026-09-22T19:56:24.957380+00:00", "trade", 8.3721, 11.0]
["2026-09-22T19:56:24.960901+00:00", "trade", 8.3721, 6.0]
["2026-09-22T19:56:25.072457+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:25.072750+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:25.080622+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:25.390071+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:26.226260+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:26.254696+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:56:26.342343+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:26.399358+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:26.399748+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:26.406648+00:00", "trade", 8.355, 1.0]
["2026-09-22T19:56:26.407409+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:27.730422+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:27.730554+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:27.754961+00:00", "trade", 8.355, 600.0]
["2026-09-22T19:56:27.755626+00:00", "trade", 8.35, 2.0]
["2026-09-22T19:56:27.755714+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:27.825431+00:00", "trade", 8.3777, 106.0]
["2026-09-22T19:56:29.213889+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:29.214264+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:29.214281+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:29.214473+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:29.232525+00:00", "trade", 8.3528, 38.0]
["2026-09-22T19:56:29.233215+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:29.317886+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:29.737799+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:30.058202+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:30.130343+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:30.157709+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:31.272055+00:00", "trade", 8.3787, 9.0]
["2026-09-22T19:56:33.042710+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:33.143246+00:00", "trade", 8.3764, 100.0]
["2026-09-22T19:56:33.508179+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:33.509054+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:56:33.586103+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:33.586129+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:35.137801+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:35.139556+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:35.141552+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:35.784824+00:00", "trade", 8.3786, 31.0]
["2026-09-22T19:56:36.659542+00:00", "trade", 8.3786, 4.0]
["2026-09-22T19:56:37.699526+00:00", "trade", 8.355, 400.0]
["2026-09-22T19:56:38.809528+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:38.809556+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:39.030210+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:39.901199+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:40.603876+00:00", "trade", 8.3575, 8.0]
["2026-09-22T19:56:40.605425+00:00", "trade", 8.36, 15.0]
["2026-09-22T19:56:40.606205+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:40.606873+00:00", "trade", 8.355, 684.0]
["2026-09-22T19:56:40.606884+00:00", "trade", 8.355, 90.0]
["2026-09-22T19:56:40.978023+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:56:41.087039+00:00", "trade", 8.355, 684.0]
["2026-09-22T19:56:41.542222+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:56:42.504939+00:00", "trade", 8.3762, 25.0]
["2026-09-22T19:56:42.505741+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:56:42.537869+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:42.558532+00:00", "trade", 8.3501, 23.0]
["2026-09-22T19:56:42.651968+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:42.715156+00:00", "trade", 8.3773, 13.0]
["2026-09-22T19:56:44.231238+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:44.853281+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:44.895138+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:45.125863+00:00", "trade", 8.355, 6.0]
["2026-09-22T19:56:45.126599+00:00", "trade", 8.355, 96.0]
["2026-09-22T19:56:45.126600+00:00", "trade", 8.355, 4.0]
["2026-09-22T19:56:45.127122+00:00", "trade", 8.355, 96.0]
["2026-09-22T19:56:45.127123+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:56:45.127124+00:00", "trade", 8.355, 2.0]
["2026-09-22T19:56:45.127802+00:00", "trade", 8.355, 56.0]
["2026-09-22T19:56:45.337108+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:45.532139+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.617930+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.637267+00:00", "trade", 8.36, 70.0]
["2026-09-22T19:56:46.637318+00:00", "trade", 8.36, 30.0]
["2026-09-22T19:56:46.638210+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.638324+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.638682+00:00", "trade", 8.36, 22.0]
["2026-09-22T19:56:46.638717+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.638960+00:00", "trade", 8.36, 78.0]
["2026-09-22T19:56:46.639064+00:00", "trade", 8.36, 282.0]
["2026-09-22T19:56:46.639500+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639502+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:56:46.639521+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639522+00:00", "trade", 8.36, 156.0]
["2026-09-22T19:56:46.639523+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:56:46.639524+00:00", "trade", 8.36, 1481.0]
["2026-09-22T19:56:46.639526+00:00", "trade", 8.36, 2419.0]
["2026-09-22T19:56:46.639530+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:56:46.639530+00:00", "trade", 8.36, 50.0]
["2026-09-22T19:56:46.639533+00:00", "trade", 8.36, 234.0]
["2026-09-22T19:56:46.639533+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:56:46.639536+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639538+00:00", "trade", 8.36, 198.0]
["2026-09-22T19:56:46.639538+00:00", "trade", 8.36, 50.0]
["2026-09-22T19:56:46.639539+00:00", "trade", 8.36, 23.0]
["2026-09-22T19:56:46.639541+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:56:46.639542+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639618+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639625+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639632+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639639+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639646+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639652+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639659+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639666+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639673+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639679+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639686+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639692+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:56:46.639699+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639706+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639713+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639719+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639726+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639732+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639739+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639745+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639751+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639757+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639764+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639770+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639776+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639789+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639796+00:00", "trade", 8.36, 37.0]
["2026-09-22T19:56:46.639797+00:00", "trade", 8.36, 50.0]
["2026-09-22T19:56:46.639802+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639805+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:56:46.639806+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:56:46.639809+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639810+00:00", "trade", 8.36, 279.0]
["2026-09-22T19:56:46.639816+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639822+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639827+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:56:46.639829+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639839+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639968+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639986+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.639993+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.640000+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.640013+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.640045+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.640073+00:00", "trade", 8.36, 8.0]
["2026-09-22T19:56:46.640073+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:56:46.640090+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:56:46.640091+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:56:46.640091+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:56:46.640091+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:56:46.640186+00:00", "trade", 8.36, 24.0]
["2026-09-22T19:56:46.640196+00:00", "trade", 8.36, 6.0]
["2026-09-22T19:56:46.640201+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:56:46.640206+00:00", "trade", 8.36, 118.0]
["2026-09-22T19:56:46.640232+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640297+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640339+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640395+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640398+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640412+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640420+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640452+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640647+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640699+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640863+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.640887+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.641600+00:00", "trade", 8.365, 206.0]
["2026-09-22T19:56:46.641644+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.642102+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.645280+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.647827+00:00", "trade", 8.365, 394.0]
["2026-09-22T19:56:46.652376+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:56:46.674948+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.868882+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:46.869648+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:47.095880+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:47.479539+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:47.758145+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:48.123064+00:00", "trade", 8.3752, 23.0]
["2026-09-22T19:56:48.857328+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:49.106895+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:50.663382+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:56:50.717356+00:00", "trade", 8.374, 9.0]
["2026-09-22T19:56:50.844947+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:56:53.044190+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:53.303784+00:00", "trade", 8.3581, 1.0]
["2026-09-22T19:56:53.304533+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:56:53.734714+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:56:53.737054+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:56:53.738408+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:53.741394+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:56:53.754193+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:56:54.191564+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:56:54.533954+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:56:56.723631+00:00", "trade", 8.3765, 1.0]
["2026-09-22T19:56:56.725038+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:56.986192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:57.598531+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:57.610630+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:57.610656+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:57.960302+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:56:57.960360+00:00", "trade", 8.365, 295.0]
["2026-09-22T19:56:58.455658+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:58.613574+00:00", "trade", 8.3764, 100.0]
["2026-09-22T19:56:59.017078+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:59.038393+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:56:59.038460+00:00", "trade", 8.365, 195.0]
["2026-09-22T19:56:59.139508+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:59.323117+00:00", "trade", 8.358, 52.0]
["2026-09-22T19:56:59.363425+00:00", "trade", 8.358, 34.0]
["2026-09-22T19:56:59.477811+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:59.887162+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:56:59.964019+00:00", "trade", 8.3764, 14.0]
["2026-09-22T19:57:00.142796+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:00.143454+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:00.143473+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:00.143931+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:00.143935+00:00", "trade", 8.365, 51.0]
["2026-09-22T19:57:00.143953+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:00.145214+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:00.147292+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:00.152631+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:00.224631+00:00", "trade", 8.3628, 42.0]
["2026-09-22T19:57:00.233716+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:00.444753+00:00", "trade", 8.3583, 2.0]
["2026-09-22T19:57:00.697266+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:00.870247+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:00.872572+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:00.872996+00:00", "trade", 8.36, 45.0]
["2026-09-22T19:57:00.914051+00:00", "trade", 8.365, 43.0]
["2026-09-22T19:57:00.914058+00:00", "trade", 8.365, 55.0]
["2026-09-22T19:57:02.100192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:02.186474+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:57:02.615601+00:00", "trade", 8.3646, 2.0]
["2026-09-22T19:57:02.618461+00:00", "trade", 8.3646, 123.0]
["2026-09-22T19:57:02.665791+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:02.778048+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:02.916833+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:02.919752+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:02.930649+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:02.941486+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:57:03.011247+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:04.078320+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:04.361735+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:04.701722+00:00", "trade", 8.3622, 27.0]
["2026-09-22T19:57:05.238196+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:05.637112+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:06.104022+00:00", "trade", 8.3763, 277.0]
["2026-09-22T19:57:06.332893+00:00", "trade", 8.365, 50.0]
["2026-09-22T19:57:06.332967+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:06.333325+00:00", "trade", 8.37, 20.0]
["2026-09-22T19:57:06.333723+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:06.374346+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:57:06.374661+00:00", "trade", 8.365, 25.0]
["2026-09-22T19:57:06.437950+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:06.441030+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:57:06.537061+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:06.537088+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:06.592310+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:06.883268+00:00", "trade", 8.3762, 100.0]
["2026-09-22T19:57:08.116326+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:08.116328+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:08.117571+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:08.621070+00:00", "trade", 8.365, 96.0]
["2026-09-22T19:57:10.887679+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:10.917551+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:10.932090+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:10.932139+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:10.966233+00:00", "trade", 8.3621, 66.0]
["2026-09-22T19:57:11.169940+00:00", "trade", 8.3621, 10.0]
["2026-09-22T19:57:12.057276+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:12.057305+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:12.152307+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:57:12.152348+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:12.153471+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:12.183428+00:00", "trade", 8.3601, 23.0]
["2026-09-22T19:57:13.066218+00:00", "trade", 8.3621, 19.0]
["2026-09-22T19:57:13.118913+00:00", "trade", 8.3762, 42.0]
["2026-09-22T19:57:13.264612+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:13.264639+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:13.910824+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:13.935511+00:00", "trade", 8.3621, 9.0]
["2026-09-22T19:57:13.938631+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:57:13.939049+00:00", "trade", 8.365, 94.0]
["2026-09-22T19:57:13.939050+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:13.939051+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:57:13.939054+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:13.939910+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:13.941151+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:57:13.957769+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:14.191454+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:14.577297+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:14.801559+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:57:15.417363+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:15.417574+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:15.420260+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:15.431071+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:15.431142+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:15.918664+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:15.918701+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:15.918728+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:16.407813+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:16.449408+00:00", "trade", 8.3762, 38.0]
["2026-09-22T19:57:16.598203+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:16.598232+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.023724+00:00", "trade", 8.3762, 9.0]
["2026-09-22T19:57:17.034972+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.420473+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.423215+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425138+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425139+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:17.425140+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:57:17.425142+00:00", "trade", 8.37, 400.0]
["2026-09-22T19:57:17.425143+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.425145+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425147+00:00", "trade", 8.37, 95.0]
["2026-09-22T19:57:17.425147+00:00", "trade", 8.37, 10.0]
["2026-09-22T19:57:17.425150+00:00", "trade", 8.37, 154.0]
["2026-09-22T19:57:17.425150+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.425151+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425154+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.425154+00:00", "trade", 8.37, 413.0]
["2026-09-22T19:57:17.425157+00:00", "trade", 8.37, 1519.0]
["2026-09-22T19:57:17.425166+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425172+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425175+00:00", "trade", 8.37, 2.0]
["2026-09-22T19:57:17.425178+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425185+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425199+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425205+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425211+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425218+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425223+00:00", "trade", 8.365, 93.0]
["2026-09-22T19:57:17.425225+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425231+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425232+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:57:17.425234+00:00", "trade", 8.365, 282.0]
["2026-09-22T19:57:17.425235+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:17.425241+00:00", "trade", 8.365, 86.0]
["2026-09-22T19:57:17.425345+00:00", "trade", 8.365, 37.0]
["2026-09-22T19:57:17.425433+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425461+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425525+00:00", "trade", 8.365, 95.0]
["2026-09-22T19:57:17.425532+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:57:17.425533+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:57:17.425533+00:00", "trade", 8.37, 247.0]
["2026-09-22T19:57:17.425555+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425558+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425564+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425566+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425651+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:57:17.425666+00:00", "trade", 8.37, 400.0]
["2026-09-22T19:57:17.425671+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.425683+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.425694+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:57:17.425698+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:57:17.425710+00:00", "trade", 8.37, 99.0]
["2026-09-22T19:57:17.425732+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425745+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.425790+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425805+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.425918+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.426110+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.426232+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.426254+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.426701+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.426825+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.427112+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.427736+00:00", "trade", 8.365, 43.0]
["2026-09-22T19:57:17.428499+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.428951+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.431169+00:00", "trade", 8.365, 795.0]
["2026-09-22T19:57:17.433147+00:00", "trade", 8.3699, 387.0]
["2026-09-22T19:57:17.456728+00:00", "trade", 8.365, 1800.0]
["2026-09-22T19:57:17.457614+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:17.464167+00:00", "trade", 8.365, 1800.0]
["2026-09-22T19:57:17.464597+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.470298+00:00", "trade", 8.365, 1800.0]
["2026-09-22T19:57:17.499101+00:00", "trade", 8.365, 1800.0]
["2026-09-22T19:57:17.516987+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.517639+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:17.518588+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:17.556790+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:57:18.045632+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.052935+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.053670+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.072550+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:57:18.076596+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.077642+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:57:18.211565+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.250441+00:00", "trade", 8.365, 150.0]
["2026-09-22T19:57:18.483378+00:00", "trade", 8.3634, 24.0]
["2026-09-22T19:57:18.782560+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:18.782641+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:18.782709+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.782769+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.782832+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.782833+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:18.782891+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.782910+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782918+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782925+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782927+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:18.782932+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782933+00:00", "trade", 8.36, 233.0]
["2026-09-22T19:57:18.782934+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:18.782939+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782951+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782965+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:18.782973+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.782996+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:57:18.782998+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:18.782998+00:00", "trade", 8.36, 126.0]
["2026-09-22T19:57:18.783008+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.783016+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.783120+00:00", "trade", 8.36, 74.0]
["2026-09-22T19:57:18.783226+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.783333+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.783355+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.783379+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.783413+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.783785+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.783847+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.784319+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.784958+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.786692+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.788347+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:18.788489+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:18.789026+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:19.009739+00:00", "trade", 8.3634, 13.0]
["2026-09-22T19:57:19.147848+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:19.846439+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:19.857713+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:19.943928+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.197993+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.302178+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:57:20.357503+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.435129+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.435169+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.435206+00:00", "trade", 8.36, 123.0]
["2026-09-22T19:57:20.435206+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.435471+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.435478+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.435617+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:20.436473+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:21.043347+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:21.758526+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:22.009157+00:00", "trade", 8.3751, 4.0]
["2026-09-22T19:57:22.010363+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:22.385434+00:00", "trade", 8.3634, 2.0]
["2026-09-22T19:57:22.388320+00:00", "trade", 8.365, 267.0]
["2026-09-22T19:57:22.388700+00:00", "trade", 8.365, 333.0]
["2026-09-22T19:57:22.388861+00:00", "trade", 8.365, 191.0]
["2026-09-22T19:57:22.389547+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:22.389995+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:23.203969+00:00", "trade", 8.371, 33.0]
["2026-09-22T19:57:23.206594+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:57:23.716990+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:23.717006+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:24.183414+00:00", "trade", 8.3634, 22.0]
["2026-09-22T19:57:24.726666+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:25.139077+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:25.139110+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:25.148919+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:25.160122+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:25.351433+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:25.682654+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:57:26.919526+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:26.919810+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:26.919825+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:26.919847+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:57:26.919849+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:26.919870+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:57:26.943804+00:00", "trade", 8.3636, 7.0]
["2026-09-22T19:57:27.676480+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:27.817269+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:29.278842+00:00", "trade", 8.3622, 29.0]
["2026-09-22T19:57:29.279517+00:00", "trade", 8.37, 19.0]
["2026-09-22T19:57:29.279522+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:29.281514+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:57:29.282376+00:00", "trade", 8.36, 114.0]
["2026-09-22T19:57:29.282450+00:00", "trade", 8.36, 32.0]
["2026-09-22T19:57:29.289011+00:00", "trade", 8.365, 63.0]
["2026-09-22T19:57:29.343877+00:00", "trade", 8.3622, 50.0]
["2026-09-22T19:57:29.501274+00:00", "trade", 8.3615, 74.0]
["2026-09-22T19:57:29.886264+00:00", "trade", 8.365, 27.0]
["2026-09-22T19:57:30.147400+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:30.157151+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:30.304113+00:00", "trade", 8.3622, 11.0]
["2026-09-22T19:57:30.437533+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:30.629468+00:00", "trade", 8.3637, 22.0]
["2026-09-22T19:57:31.202025+00:00", "trade", 8.365, 63.0]
["2026-09-22T19:57:31.315399+00:00", "trade", 8.3621, 6.0]
["2026-09-22T19:57:31.991118+00:00", "trade", 8.36, 63.0]
["2026-09-22T19:57:31.991176+00:00", "trade", 8.36, 37.0]
["2026-09-22T19:57:31.991316+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:57:31.992281+00:00", "trade", 8.36, 96.0]
["2026-09-22T19:57:31.993120+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:57:31.993569+00:00", "trade", 8.36, 27.0]
["2026-09-22T19:57:31.993725+00:00", "trade", 8.36, 14.0]
["2026-09-22T19:57:32.042697+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:32.045633+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:32.045671+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:32.045675+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:32.045915+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:32.053108+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.053293+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.053316+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.053405+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.053438+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.062796+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.079763+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:32.289194+00:00", "trade", 8.3637, 61.0]
["2026-09-22T19:57:32.706287+00:00", "trade", 8.3749, 1300.0]
["2026-09-22T19:57:32.711384+00:00", "trade", 8.3749, 4.0]
["2026-09-22T19:57:33.003859+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.131893+00:00", "trade", 8.36, 164.0]
["2026-09-22T19:57:33.131893+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.131916+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.131928+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.131947+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.132327+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.155053+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.175572+00:00", "trade", 8.3601, 33.0]
["2026-09-22T19:57:33.697022+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.697065+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:33.898558+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:35.140166+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:35.150025+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:35.692817+00:00", "trade", 8.3748, 10.0]
["2026-09-22T19:57:35.695641+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:57:36.024789+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:36.089511+00:00", "trade", 8.3637, 68.0]
["2026-09-22T19:57:36.764736+00:00", "trade", 8.3711, 19.0]
["2026-09-22T19:57:37.260374+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:57:37.266609+00:00", "trade", 8.3621, 71.0]
["2026-09-22T19:57:37.361325+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:38.783982+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:38.785927+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:38.786530+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:38.810770+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:38.857272+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:39.033401+00:00", "trade", 8.3748, 12.0]
["2026-09-22T19:57:39.044400+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:57:39.507389+00:00", "trade", 8.365, 856.0]
["2026-09-22T19:57:39.507390+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:57:39.507391+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:57:39.507393+00:00", "trade", 8.365, 69.0]
["2026-09-22T19:57:39.596302+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:39.797162+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:39.848386+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:39.848424+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:40.026962+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:40.027018+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:40.027069+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:40.027119+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:40.144962+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:40.154697+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:41.130768+00:00", "trade", 8.365, 9.0]
["2026-09-22T19:57:41.177604+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:41.803680+00:00", "trade", 8.3748, 8.0]
["2026-09-22T19:57:42.525976+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:57:42.526069+00:00", "trade", 8.365, 345.0]
["2026-09-22T19:57:42.526098+00:00", "trade", 8.365, 645.0]
["2026-09-22T19:57:42.526407+00:00", "trade", 8.365, 428.0]
["2026-09-22T19:57:42.527664+00:00", "trade", 8.365, 645.0]
["2026-09-22T19:57:42.528617+00:00", "trade", 8.365, 526.0]
["2026-09-22T19:57:42.528712+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:42.528932+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.530850+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.573094+00:00", "trade", 8.365, 328.0]
["2026-09-22T19:57:42.573102+00:00", "trade", 8.365, 272.0]
["2026-09-22T19:57:42.573413+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:57:42.573415+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:57:42.573456+00:00", "trade", 8.365, 428.0]
["2026-09-22T19:57:42.573708+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:57:42.573709+00:00", "trade", 8.365, 128.0]
["2026-09-22T19:57:42.573810+00:00", "trade", 8.365, 428.0]
["2026-09-22T19:57:42.573987+00:00", "trade", 8.365, 428.0]
["2026-09-22T19:57:42.574558+00:00", "trade", 8.365, 856.0]
["2026-09-22T19:57:42.577153+00:00", "trade", 8.36, 31.0]
["2026-09-22T19:57:42.577162+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:42.577732+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:42.581081+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:42.677192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.677218+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.697093+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.697126+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.877220+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:42.877248+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:43.215995+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:43.216321+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:43.589259+00:00", "trade", 8.365, 85.0]
["2026-09-22T19:57:43.591979+00:00", "trade", 8.365, 150.0]
["2026-09-22T19:57:43.592522+00:00", "trade", 8.365, 239.0]
["2026-09-22T19:57:43.634077+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:43.634107+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:43.634694+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:43.684644+00:00", "trade", 8.36, 59.0]
["2026-09-22T19:57:43.813399+00:00", "trade", 8.3625, 5.0]
["2026-09-22T19:57:43.819603+00:00", "trade", 8.365, 533.0]
["2026-09-22T19:57:43.819824+00:00", "trade", 8.365, 336.0]
["2026-09-22T19:57:43.819966+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:57:43.957248+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:43.957276+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:44.131975+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:45.143713+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:45.427003+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:45.427190+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:45.427272+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:45.429798+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:45.429875+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:45.430958+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:57:45.443054+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:45.476775+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:46.377704+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:46.377732+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:46.378348+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:46.597997+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:46.598578+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:47.057091+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:47.097176+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:47.097204+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:47.097805+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:47.100078+00:00", "trade", 8.3628, 45.0]
["2026-09-22T19:57:48.023193+00:00", "trade", 8.36, 181.0]
["2026-09-22T19:57:48.025836+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:57:48.067548+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:48.477646+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:48.493341+00:00", "trade", 8.3742, 2.0]
["2026-09-22T19:57:48.499530+00:00", "trade", 8.3742, 47.0]
["2026-09-22T19:57:49.043446+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:49.061597+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:49.148145+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:49.264641+00:00", "trade", 8.3742, 33.0]
["2026-09-22T19:57:49.751149+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:49.832158+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:57:49.981640+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:57:50.478836+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:50.478837+00:00", "trade", 8.36, 42.0]
["2026-09-22T19:57:50.895279+00:00", "trade", 8.3626, 62.0]
["2026-09-22T19:57:50.896088+00:00", "trade", 8.365, 12.0]
["2026-09-22T19:57:50.897593+00:00", "trade", 8.365, 186.0]
["2026-09-22T19:57:50.897990+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:50.898137+00:00", "trade", 8.365, 106.0]
["2026-09-22T19:57:51.271484+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:51.273165+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:51.298054+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:51.572265+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:51.598347+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:52.198109+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:52.633695+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:57:52.634182+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:52.874854+00:00", "trade", 8.3626, 27.0]
["2026-09-22T19:57:52.915115+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:52.930674+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:52.930776+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:52.930891+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:52.930988+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:52.931352+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:52.934771+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:52.938103+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:52.945185+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:53.012261+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:57:53.169213+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:54.024991+00:00", "trade", 8.3741, 13.0]
["2026-09-22T19:57:54.136512+00:00", "trade", 8.36, 52.0]
["2026-09-22T19:57:54.136521+00:00", "trade", 8.36, 93.0]
["2026-09-22T19:57:54.136565+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:57:54.136614+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:57:54.137102+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:54.137420+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:57:55.002436+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:57:55.149061+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:55.178376+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.028915+00:00", "trade", 8.3629, 16.0]
["2026-09-22T19:57:56.028975+00:00", "trade", 8.3629, 8.0]
["2026-09-22T19:57:56.031842+00:00", "trade", 8.365, 133.0]
["2026-09-22T19:57:56.096599+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.104473+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.132109+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:57:56.132688+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.172096+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:57:56.172664+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.422987+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.457906+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.517951+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.668998+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:56.957147+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:57.107017+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:57.192405+00:00", "trade", 8.3629, 23.0]
["2026-09-22T19:57:57.354962+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:57.470508+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:57.517226+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:57.946781+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:58.034750+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:57:59.265651+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:57:59.269002+00:00", "trade", 8.3691, 300.0]
["2026-09-22T19:57:59.660462+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:57:59.987853+00:00", "trade", 8.365, 123.0]
["2026-09-22T19:58:00.035515+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.035868+00:00", "trade", 8.3685, 17.0]
["2026-09-22T19:58:00.058524+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.135348+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.175508+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.200156+00:00", "trade", 8.365, 90.0]
["2026-09-22T19:58:00.318085+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.318666+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.430747+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.430926+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.431137+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.434853+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.441228+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.442681+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.497383+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.614034+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.614461+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.793795+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:00.793821+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.793848+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:58:00.793849+00:00", "trade", 8.36, 59.0]
["2026-09-22T19:58:00.793850+00:00", "trade", 8.36, 17.0]
["2026-09-22T19:58:00.793850+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.793856+00:00", "trade", 8.36, 34.0]
["2026-09-22T19:58:00.793858+00:00", "trade", 8.36, 49.0]
["2026-09-22T19:58:00.793875+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.793905+00:00", "trade", 8.36, 82.0]
["2026-09-22T19:58:00.793909+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.793915+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.793916+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.794205+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794217+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794258+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794272+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794308+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794330+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794357+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794382+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794408+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794436+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.794457+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:00.795382+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:00.798455+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:00.881992+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:58:01.024805+00:00", "trade", 8.365, 74.0]
["2026-09-22T19:58:01.846390+00:00", "trade", 8.3699, 121.0]
["2026-09-22T19:58:01.889953+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:01.889966+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:58:01.890140+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:01.890479+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.050024+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:02.137324+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.685947+00:00", "trade", 8.365, 47.0]
["2026-09-22T19:58:02.784688+00:00", "trade", 8.3649, 2.0]
["2026-09-22T19:58:02.899247+00:00", "trade", 8.3622, 8000.0]
["2026-09-22T19:58:02.930396+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.930434+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.930438+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.930610+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949045+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:02.949316+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949317+00:00", "trade", 8.36, 185.0]
["2026-09-22T19:58:02.949318+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949319+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949321+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:58:02.949324+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949325+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:58:02.949325+00:00", "trade", 8.36, 370.0]
["2026-09-22T19:58:02.949326+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949329+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949330+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949332+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:58:02.949334+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949334+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:58:02.949336+00:00", "trade", 8.36, 73.0]
["2026-09-22T19:58:02.949338+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949342+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949342+00:00", "trade", 8.36, 46.0]
["2026-09-22T19:58:02.949343+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:58:02.949345+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:58:02.949349+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949350+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949351+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949354+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949354+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949357+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:58:02.949357+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949358+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949360+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949362+00:00", "trade", 8.36, 192.0]
["2026-09-22T19:58:02.949364+00:00", "trade", 8.36, 46.0]
["2026-09-22T19:58:02.949364+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949367+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949367+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949369+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:58:02.949374+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949374+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949375+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949376+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:02.949382+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:58:02.949382+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949384+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:58:02.949384+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949384+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949389+00:00", "trade", 8.36, 57.0]
["2026-09-22T19:58:02.949389+00:00", "trade", 8.36, 13.0]
["2026-09-22T19:58:02.949390+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949392+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949392+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:58:02.949397+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949397+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949399+00:00", "trade", 8.36, 130.0]
["2026-09-22T19:58:02.949400+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949404+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949405+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:58:02.949405+00:00", "trade", 8.36, 187.0]
["2026-09-22T19:58:02.949407+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949407+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:58:02.949410+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949412+00:00", "trade", 8.36, 160.0]
["2026-09-22T19:58:02.949412+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949414+00:00", "trade", 8.36, 46.0]
["2026-09-22T19:58:02.949414+00:00", "trade", 8.36, 13.0]
["2026-09-22T19:58:02.949417+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949420+00:00", "trade", 8.36, 77.0]
["2026-09-22T19:58:02.949420+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:58:02.949422+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949422+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949428+00:00", "trade", 8.36, 144.0]
["2026-09-22T19:58:02.949428+00:00", "trade", 8.36, 75.0]
["2026-09-22T19:58:02.949431+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:58:02.949431+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949434+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949435+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949435+00:00", "trade", 8.36, 149.0]
["2026-09-22T19:58:02.949438+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949439+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:58:02.949440+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949443+00:00", "trade", 8.36, 23.0]
["2026-09-22T19:58:02.949443+00:00", "trade", 8.36, 43.0]
["2026-09-22T19:58:02.949444+00:00", "trade", 8.36, 80.0]
["2026-09-22T19:58:02.949446+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:02.949447+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949450+00:00", "trade", 8.36, 9.0]
["2026-09-22T19:58:02.949450+00:00", "trade", 8.36, 4427.0]
["2026-09-22T19:58:02.949451+00:00", "trade", 8.36, 150.0]
["2026-09-22T19:58:02.949452+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949453+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949457+00:00", "trade", 8.36, 118.0]
["2026-09-22T19:58:02.949458+00:00", "trade", 8.36, 104.0]
["2026-09-22T19:58:02.949458+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949459+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949460+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949463+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:58:02.949465+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949465+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949466+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949467+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:58:02.949470+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:02.949473+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949473+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949473+00:00", "trade", 8.36, 2600.0]
["2026-09-22T19:58:02.949473+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949479+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949485+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949492+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949499+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949505+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949508+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:02.949518+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949525+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949531+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949551+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949552+00:00", "trade", 8.36, 51.0]
["2026-09-22T19:58:02.949553+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:58:02.949557+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949559+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949560+00:00", "trade", 8.36, 80.0]
["2026-09-22T19:58:02.949561+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949563+00:00", "trade", 8.36, 330.0]
["2026-09-22T19:58:02.949564+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949565+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:58:02.949569+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:58:02.949571+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949573+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949576+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949576+00:00", "trade", 8.36, 70.0]
["2026-09-22T19:58:02.949578+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949578+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949583+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949584+00:00", "trade", 8.36, 49.0]
["2026-09-22T19:58:02.949585+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949585+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949590+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949590+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949592+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949596+00:00", "trade", 8.36, 366.0]
["2026-09-22T19:58:02.949596+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949596+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949602+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949608+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949614+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949617+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949620+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949627+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949634+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949641+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949647+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949655+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949662+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949668+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949673+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949673+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949682+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949696+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949703+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949709+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949710+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949716+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949730+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949737+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949750+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949771+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949784+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:02.949785+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949791+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949797+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949798+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949804+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949812+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949813+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949821+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:02.949848+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:02.949908+00:00", "trade", 8.36, 112.0]
["2026-09-22T19:58:02.949910+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949910+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949913+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:02.949922+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:02.949944+00:00", "trade", 8.35, 400.0]
["2026-09-22T19:58:02.949945+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949947+00:00", "trade", 8.36, 199.0]
["2026-09-22T19:58:02.949952+00:00", "trade", 8.36, 330.0]
["2026-09-22T19:58:02.949952+00:00", "trade", 8.36, 19.0]
["2026-09-22T19:58:02.949952+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949953+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949954+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949960+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949960+00:00", "trade", 8.36, 295.0]
["2026-09-22T19:58:02.949961+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.949966+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:02.949973+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:58:02.950025+00:00", "trade", 8.36, 345.0]
["2026-09-22T19:58:02.950034+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950035+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950039+00:00", "trade", 8.36, 29.0]
["2026-09-22T19:58:02.950044+00:00", "trade", 8.36, 27.0]
["2026-09-22T19:58:02.950049+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950056+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950063+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950066+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950071+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.950089+00:00", "trade", 8.36, 99.0]
["2026-09-22T19:58:02.950100+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:58:02.950101+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950130+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950130+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950137+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950143+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950149+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950156+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950162+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950169+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950176+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950182+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950196+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950203+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950215+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950227+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950234+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950235+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950254+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950262+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950269+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950282+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950301+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950437+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950518+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950621+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:02.950709+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950723+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950730+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950739+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950754+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950821+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950924+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.950972+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951055+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951069+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.951103+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951155+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951183+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951270+00:00", "trade", 8.365, 106.0]
["2026-09-22T19:58:02.951310+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951840+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.951870+00:00", "trade", 8.355, 8.0]
["2026-09-22T19:58:02.951873+00:00", "trade", 8.355, 322.0]
["2026-09-22T19:58:02.951875+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.952023+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.952387+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.952483+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.952619+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:02.952630+00:00", "trade", 8.355, 330.0]
["2026-09-22T19:58:02.952636+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.952648+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.952975+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:02.953066+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.953077+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.953483+00:00", "trade", 8.36, 95.0]
["2026-09-22T19:58:02.953733+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.953750+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.953865+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:58:02.955308+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.955315+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.956096+00:00", "trade", 8.355, 204.0]
["2026-09-22T19:58:02.956097+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:02.956098+00:00", "trade", 8.355, 26.0]
["2026-09-22T19:58:02.956385+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.956472+00:00", "trade", 8.355, 74.0]
["2026-09-22T19:58:02.956473+00:00", "trade", 8.355, 256.0]
["2026-09-22T19:58:02.959595+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.959681+00:00", "trade", 8.355, 323.0]
["2026-09-22T19:58:02.961132+00:00", "trade", 8.355, 330.0]
["2026-09-22T19:58:02.961564+00:00", "trade", 8.3675, 100.0]
["2026-09-22T19:58:02.961628+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.962451+00:00", "trade", 8.355, 139.0]
["2026-09-22T19:58:02.962860+00:00", "trade", 8.355, 330.0]
["2026-09-22T19:58:02.964158+00:00", "trade", 8.355, 166.0]
["2026-09-22T19:58:02.969857+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.970457+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.970705+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.971542+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.986342+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:02.986349+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.037880+00:00", "trade", 8.355, 256.0]
["2026-09-22T19:58:03.037881+00:00", "trade", 8.355, 490.0]
["2026-09-22T19:58:03.037882+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:03.037884+00:00", "trade", 8.355, 163.0]
["2026-09-22T19:58:03.037887+00:00", "trade", 8.355, 791.0]
["2026-09-22T19:58:03.039033+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.039186+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:03.039689+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:03.039689+00:00", "trade", 8.355, 52.0]
["2026-09-22T19:58:03.048511+00:00", "trade", 8.355, 263.0]
["2026-09-22T19:58:03.050699+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.051151+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.063012+00:00", "trade", 8.355, 25.0]
["2026-09-22T19:58:03.063743+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.087841+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.153548+00:00", "trade", 8.355, 3.0]
["2026-09-22T19:58:03.305858+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:03.306726+00:00", "trade", 8.355, 8.0]
["2026-09-22T19:58:03.306739+00:00", "trade", 8.355, 50.0]
["2026-09-22T19:58:03.306743+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:03.307399+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:58:03.433551+00:00", "trade", 8.3716, 100.0]
["2026-09-22T19:58:03.478682+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.785797+00:00", "trade", 8.355, 106.0]
["2026-09-22T19:58:03.789406+00:00", "trade", 8.355, 131.0]
["2026-09-22T19:58:03.879269+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.962929+00:00", "trade", 8.3716, 19.0]
["2026-09-22T19:58:03.963713+00:00", "trade", 8.355, 300.0]
["2026-09-22T19:58:03.964503+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.964586+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.967122+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:03.969667+00:00", "trade", 8.3585, 11.0]
["2026-09-22T19:58:04.062215+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:04.083183+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:04.083870+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:04.697234+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:05.097251+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:05.144025+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:05.338119+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:05.397687+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:58:05.531370+00:00", "trade", 8.355, 10.0]
["2026-09-22T19:58:05.564673+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:05.644069+00:00", "trade", 8.3693, 10.0]
["2026-09-22T19:58:05.964037+00:00", "trade", 8.35, 2.0]
["2026-09-22T19:58:05.964300+00:00", "trade", 8.355, 200.0]
["2026-09-22T19:58:05.964524+00:00", "trade", 8.355, 80.0]
["2026-09-22T19:58:05.964536+00:00", "trade", 8.355, 120.0]
["2026-09-22T19:58:05.964827+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:05.964927+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:06.063728+00:00", "trade", 8.3623, 12.0]
["2026-09-22T19:58:06.398064+00:00", "trade", 8.3585, 81.0]
["2026-09-22T19:58:06.537491+00:00", "trade", 8.355, 100.0]
["2026-09-22T19:58:06.537491+00:00", "trade", 8.36, 45.0]
["2026-09-22T19:58:06.537512+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:06.537521+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:06.537544+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:06.538153+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:06.538175+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:06.612630+00:00", "trade", 8.3599, 23.0]
["2026-09-22T19:58:06.737630+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:06.966117+00:00", "trade", 8.355, 182.0]
["2026-09-22T19:58:07.028889+00:00", "trade", 8.36, 146.0]
["2026-09-22T19:58:07.028910+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.028939+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029138+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029148+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029155+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029168+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029175+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029182+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:07.029182+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029185+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:07.029185+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:07.029186+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:58:07.029189+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:07.029190+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:07.029190+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029194+00:00", "trade", 8.36, 99.0]
["2026-09-22T19:58:07.029197+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029204+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029277+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:07.029310+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:58:07.029312+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:58:07.029332+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029339+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029345+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029361+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029380+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029387+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029465+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029481+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029496+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029504+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029528+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029571+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029573+00:00", "trade", 8.36, 35.0]
["2026-09-22T19:58:07.029576+00:00", "trade", 8.36, 866.0]
["2026-09-22T19:58:07.029579+00:00", "trade", 8.36, 1372.0]
["2026-09-22T19:58:07.029585+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029587+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029592+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029597+00:00", "trade", 8.36, 37.0]
["2026-09-22T19:58:07.029621+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029625+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:07.029642+00:00", "trade", 8.36, 15.0]
["2026-09-22T19:58:07.029643+00:00", "trade", 8.36, 188.0]
["2026-09-22T19:58:07.029644+00:00", "trade", 8.36, 15.0]
["2026-09-22T19:58:07.029646+00:00", "trade", 8.36, 29.0]
["2026-09-22T19:58:07.029649+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029651+00:00", "trade", 8.36, 7.0]
["2026-09-22T19:58:07.029651+00:00", "trade", 8.36, 133.0]
["2026-09-22T19:58:07.029651+00:00", "trade", 8.36, 37.0]
["2026-09-22T19:58:07.029653+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:07.029662+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029677+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029691+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029699+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029705+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029712+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029719+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029726+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029732+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029739+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029745+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029751+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029759+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029766+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:58:07.029773+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029780+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029787+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029795+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029801+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029808+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029815+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029821+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029827+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029833+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029840+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029846+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029881+00:00", "trade", 8.36, 158.0]
["2026-09-22T19:58:07.029882+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.029895+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.030185+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.030210+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.030238+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.030262+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:58:07.030307+00:00", "trade", 8.36, 104.0]
["2026-09-22T19:58:07.030311+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.030355+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.030602+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:58:07.030619+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:58:07.030728+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.031030+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.031296+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:58:07.031482+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.031783+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.032002+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.032234+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:07.033415+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.033505+00:00", "trade", 8.36, 96.0]
["2026-09-22T19:58:07.033921+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.034735+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.042476+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:07.043192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.044007+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:07.045429+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:07.066624+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.081283+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:07.130201+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.131041+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.181970+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.195094+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:07.237145+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.237613+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.258012+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.291809+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:07.334905+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:07.538013+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:58:07.594389+00:00", "trade", 8.3711, 6.0]
["2026-09-22T19:58:07.820267+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:07.881126+00:00", "trade", 8.3616, 60.0]
["2026-09-22T19:58:07.997156+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.997183+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:07.998087+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:08.152991+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:58:08.204462+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:08.209794+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:08.210033+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:08.382046+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:09.325610+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:09.430533+00:00", "trade", 8.3699, 58.0]
["2026-09-22T19:58:09.439431+00:00", "trade", 8.3699, 17.0]
["2026-09-22T19:58:09.583576+00:00", "trade", 8.3622, 50.0]
["2026-09-22T19:58:09.637059+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:09.779798+00:00", "trade", 8.3622, 35.0]
["2026-09-22T19:58:09.995390+00:00", "trade", 8.365, 387.0]
["2026-09-22T19:58:10.094917+00:00", "trade", 8.3699, 23.0]
["2026-09-22T19:58:10.143542+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:10.153140+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:10.271800+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:58:10.310986+00:00", "trade", 8.365, 75.0]
["2026-09-22T19:58:10.311087+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:10.442753+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:10.663132+00:00", "trade", 8.3616, 36.0]
["2026-09-22T19:58:10.765422+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:58:10.837467+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:11.192079+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:11.260217+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:11.850061+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:58:11.899399+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:11.899588+00:00", "trade", 8.36, 27.0]
["2026-09-22T19:58:11.900100+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:11.957554+00:00", "trade", 8.3699, 23.0]
["2026-09-22T19:58:12.340464+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:12.677457+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:13.034618+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.035504+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.037951+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.307819+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:13.440982+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.441262+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.441297+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:13.441305+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.441320+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:13.441328+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:58:13.792701+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:58:13.797228+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:13.937157+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:14.957139+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:14.993886+00:00", "trade", 8.365, 213.0]
["2026-09-22T19:58:14.993893+00:00", "trade", 8.365, 122.0]
["2026-09-22T19:58:15.145371+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:15.155017+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:16.397490+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:16.399874+00:00", "trade", 8.3685, 75.0]
["2026-09-22T19:58:16.400648+00:00", "trade", 8.36, 54.0]
["2026-09-22T19:58:16.402553+00:00", "trade", 8.365, 12.0]
["2026-09-22T19:58:16.430466+00:00", "trade", 8.3691, 60.0]
["2026-09-22T19:58:17.013289+00:00", "trade", 8.365, 125.0]
["2026-09-22T19:58:17.098008+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:17.476932+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:18.087422+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:18.139930+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:18.140130+00:00", "trade", 8.36, 92.0]
["2026-09-22T19:58:18.140971+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:18.673600+00:00", "trade", 8.3685, 23.0]
["2026-09-22T19:58:18.697519+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:19.017987+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:19.199067+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:19.648396+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:19.648821+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:19.797083+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:19.988795+00:00", "trade", 8.365, 242.0]
["2026-09-22T19:58:19.988800+00:00", "trade", 8.365, 46.0]
["2026-09-22T19:58:20.121755+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:20.145771+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:20.155177+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:20.357643+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:20.398981+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:20.597273+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:20.599667+00:00", "trade", 8.3685, 46.0]
["2026-09-22T19:58:20.917881+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:21.057062+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:22.231169+00:00", "trade", 8.365, 8000.0]
["2026-09-22T19:58:22.312957+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:22.442746+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:22.443330+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:22.444222+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:22.444570+00:00", "trade", 8.3685, 69.0]
["2026-09-22T19:58:22.444688+00:00", "trade", 8.365, 756.0]
["2026-09-22T19:58:22.445304+00:00", "trade", 8.37, 34.0]
["2026-09-22T19:58:22.538675+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:58:22.690596+00:00", "trade", 8.3621, 19.0]
["2026-09-22T19:58:22.949050+00:00", "trade", 8.3699, 23.0]
["2026-09-22T19:58:23.072733+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:23.551831+00:00", "trade", 8.3707, 46.0]
["2026-09-22T19:58:23.619703+00:00", "trade", 8.36, 7.0]
["2026-09-22T19:58:23.619754+00:00", "trade", 8.36, 92.0]
["2026-09-22T19:58:23.619810+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:23.619893+00:00", "trade", 8.36, 51.0]
["2026-09-22T19:58:23.621096+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:23.672889+00:00", "trade", 8.3685, 23.0]
["2026-09-22T19:58:23.783129+00:00", "trade", 8.3689, 83.0]
["2026-09-22T19:58:24.040645+00:00", "trade", 8.36, 23.0]
["2026-09-22T19:58:24.437280+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:24.440564+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:24.995651+00:00", "trade", 8.365, 86.0]
["2026-09-22T19:58:24.995655+00:00", "trade", 8.365, 161.0]
["2026-09-22T19:58:24.995984+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:24.995993+00:00", "trade", 8.36, 182.0]
["2026-09-22T19:58:24.996374+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:24.996404+00:00", "trade", 8.36, 18.0]
["2026-09-22T19:58:24.996411+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:24.996413+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:24.996759+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:24.996795+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:24.996796+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:24.997157+00:00", "trade", 8.36, 82.0]
["2026-09-22T19:58:24.997260+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.014634+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:58:25.145069+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.154716+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.374250+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.465117+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.545643+00:00", "trade", 8.365, 23.0]
["2026-09-22T19:58:25.634909+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.636810+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:25.637000+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:25.637888+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:25.638014+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.889514+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:25.914019+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:26.237646+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:26.599820+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:26.646571+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:26.886788+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:26.888551+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:27.878019+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:27.878057+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:27.881943+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:58:27.919453+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:28.033149+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:28.109030+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:29.090790+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:29.090826+00:00", "trade", 8.36, 18.0]
["2026-09-22T19:58:29.090830+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:29.322721+00:00", "trade", 8.3622, 29.0]
["2026-09-22T19:58:29.896830+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:58:29.996992+00:00", "trade", 8.365, 210.0]
["2026-09-22T19:58:30.152093+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:30.161464+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:30.298354+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:30.609755+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:30.617144+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:31.158136+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:31.158173+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:31.414904+00:00", "trade", 8.3622, 11.0]
["2026-09-22T19:58:31.415602+00:00", "trade", 8.365, 98.0]
["2026-09-22T19:58:31.416040+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:58:31.417736+00:00", "trade", 8.36, 49.0]
["2026-09-22T19:58:31.417762+00:00", "trade", 8.36, 44.0]
["2026-09-22T19:58:31.417814+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:58:31.698476+00:00", "trade", 8.365, 12.0]
["2026-09-22T19:58:31.923999+00:00", "trade", 8.3615, 3.0]
["2026-09-22T19:58:32.003720+00:00", "trade", 8.3689, 24.0]
["2026-09-22T19:58:32.354354+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:32.354535+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:33.077274+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:33.083290+00:00", "trade", 8.3615, 4.0]
["2026-09-22T19:58:33.309070+00:00", "trade", 8.3622, 64.0]
["2026-09-22T19:58:33.944920+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:34.437020+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:58:34.987187+00:00", "trade", 8.365, 177.0]
["2026-09-22T19:58:35.027020+00:00", "trade", 8.365, 150.0]
["2026-09-22T19:58:35.146631+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.156142+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.747251+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.747515+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.833047+00:00", "trade", 8.3622, 47.0]
["2026-09-22T19:58:35.944163+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.944323+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.947192+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.947367+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.947516+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:35.947840+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:35.954141+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:35.954315+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:35.954345+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:35.954417+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:35.954438+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:35.961476+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:36.021554+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:36.027082+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:36.027114+00:00", "trade", 8.36, 88.0]
["2026-09-22T19:58:36.027120+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:36.027121+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:36.027121+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:36.028078+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:36.498106+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:36.643770+00:00", "trade", 8.3616, 32.0]
["2026-09-22T19:58:36.874341+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:58:36.874370+00:00", "trade", 8.365, 90.0]
["2026-09-22T19:58:36.991206+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:36.991261+00:00", "trade", 8.365, 500.0]
["2026-09-22T19:58:36.991708+00:00", "trade", 8.365, 364.0]
["2026-09-22T19:58:36.991713+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:36.991714+00:00", "trade", 8.365, 1800.0]
["2026-09-22T19:58:36.991769+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:58:36.991786+00:00", "trade", 8.365, 285.0]
["2026-09-22T19:58:37.003132+00:00", "trade", 8.365, 2000.0]
["2026-09-22T19:58:37.064889+00:00", "trade", 8.3695, 4.0]
["2026-09-22T19:58:37.151275+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:58:37.155785+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:58:37.155812+00:00", "trade", 8.365, 99.0]
["2026-09-22T19:58:37.430021+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:37.591782+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:58:37.746316+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:38.592413+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:58:38.625411+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:38.764647+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:58:39.257702+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:39.851638+00:00", "trade", 8.3618, 400.0]
["2026-09-22T19:58:39.855277+00:00", "trade", 8.3618, 46.0]
["2026-09-22T19:58:39.990729+00:00", "trade", 8.365, 148.0]
["2026-09-22T19:58:40.145895+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:40.155522+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:40.314264+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:58:41.084820+00:00", "trade", 8.36, 95.0]
["2026-09-22T19:58:41.084838+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:41.084857+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:58:41.084878+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:58:41.086297+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:41.150105+00:00", "trade", 8.36, 36.0]
["2026-09-22T19:58:41.682902+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:41.684746+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:41.816647+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:41.817167+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:41.946336+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:41.946541+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:41.949522+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:41.949622+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:58:41.961543+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:41.962673+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:42.484306+00:00", "trade", 8.3617, 12.0]
["2026-09-22T19:58:43.605108+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:43.605702+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:44.057155+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:44.703831+00:00", "trade", 8.3684, 45.0]
["2026-09-22T19:58:44.839456+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:44.839514+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:58:44.987435+00:00", "trade", 8.365, 122.0]
["2026-09-22T19:58:44.999269+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:45.000091+00:00", "trade", 8.365, 126.0]
["2026-09-22T19:58:45.001654+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:45.002207+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:45.004493+00:00", "trade", 8.3625, 17.0]
["2026-09-22T19:58:45.113463+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:45.150447+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:45.160055+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:45.209820+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.028492+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:46.031970+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:46.035848+00:00", "trade", 8.3699, 23.0]
["2026-09-22T19:58:46.036513+00:00", "trade", 8.365, 20.0]
["2026-09-22T19:58:46.040705+00:00", "trade", 8.365, 51.0]
["2026-09-22T19:58:46.043501+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:46.092700+00:00", "trade", 8.365, 110.0]
["2026-09-22T19:58:46.117103+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:46.449087+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.449243+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.453003+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.453087+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.465203+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.466177+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.518040+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:46.837573+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:46.838129+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:46.937583+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:47.468739+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:47.600788+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:58:47.998033+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:48.293844+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:58:48.293848+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:48.293850+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:48.295918+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:49.248167+00:00", "trade", 8.365, 16.0]
["2026-09-22T19:58:49.611330+00:00", "trade", 8.3683, 52.0]
["2026-09-22T19:58:49.899783+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:49.990606+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:50.655329+00:00", "trade", 8.3627, 10.0]
["2026-09-22T19:58:51.014286+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:58:51.014381+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:58:51.101757+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:52.085124+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.085266+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.085386+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.094281+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.115145+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.123907+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.154561+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:52.184245+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:58:52.373164+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:52.593223+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:58:52.695043+00:00", "trade", 8.3688, 329.0]
["2026-09-22T19:58:53.355906+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:58:53.528470+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:58:53.790135+00:00", "trade", 8.3614, 1.0]
["2026-09-22T19:58:54.230197+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:54.230416+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:54.771807+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:58:54.828639+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:58:54.828654+00:00", "trade", 8.36, 28.0]
["2026-09-22T19:58:54.828674+00:00", "trade", 8.36, 98.0]
["2026-09-22T19:58:54.828828+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:54.829278+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:58:54.988540+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:54.988545+00:00", "trade", 8.37, 60.0]
["2026-09-22T19:58:54.988549+00:00", "trade", 8.37, 40.0]
["2026-09-22T19:58:54.988885+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:55.322899+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:58:55.323002+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:56.108748+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:56.269865+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:56.497163+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:56.616288+00:00", "trade", 8.365, 44.0]
["2026-09-22T19:58:56.950507+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:56.950586+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:56.953109+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:56.962522+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:56.962733+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:57.016183+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:58:57.227286+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:58:57.265477+00:00", "trade", 8.3688, 52.0]
["2026-09-22T19:58:57.697976+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:57.698013+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.021303+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.057067+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.157525+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.294948+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.295847+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.297690+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.299095+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:58.301278+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:59.189360+00:00", "trade", 8.365, 13.0]
["2026-09-22T19:58:59.774935+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:58:59.995749+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:58:59.995756+00:00", "trade", 8.37, 60.0]
["2026-09-22T19:58:59.995760+00:00", "trade", 8.37, 40.0]
["2026-09-22T19:59:00.006766+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:00.019332+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:00.027657+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:00.105298+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:00.192347+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:00.454338+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:00.457433+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:00.462468+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:00.474853+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:00.482506+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:00.482553+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:00.483041+00:00", "trade", 8.365, 123.0]
["2026-09-22T19:59:00.893801+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:01.033709+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.133518+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.205956+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.205962+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206356+00:00", "trade", 8.365, 99.0]
["2026-09-22T19:59:01.206357+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:01.206359+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:01.206360+00:00", "trade", 8.365, 186.0]
["2026-09-22T19:59:01.206363+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:01.206365+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:59:01.206366+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206367+00:00", "trade", 8.37, 67.0]
["2026-09-22T19:59:01.206368+00:00", "trade", 8.37, 400.0]
["2026-09-22T19:59:01.206370+00:00", "trade", 8.37, 12.0]
["2026-09-22T19:59:01.206373+00:00", "trade", 8.37, 500.0]
["2026-09-22T19:59:01.206373+00:00", "trade", 8.37, 128.0]
["2026-09-22T19:59:01.206373+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206375+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:01.206376+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:59:01.206381+00:00", "trade", 8.37, 104.0]
["2026-09-22T19:59:01.206381+00:00", "trade", 8.37, 22.0]
["2026-09-22T19:59:01.206386+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206393+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206399+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206412+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206425+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206432+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206438+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.206443+00:00", "trade", 8.365, 263.0]
["2026-09-22T19:59:01.206698+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:01.217540+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:01.217569+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.217588+00:00", "trade", 8.365, 33.0]
["2026-09-22T19:59:01.217590+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:01.217591+00:00", "trade", 8.365, 61.0]
["2026-09-22T19:59:01.266169+00:00", "trade", 8.37, 220.0]
["2026-09-22T19:59:01.266205+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.266280+00:00", "trade", 8.37, 58.0]
["2026-09-22T19:59:01.266478+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.455950+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:01.532322+00:00", "trade", 8.365, 114.0]
["2026-09-22T19:59:01.535038+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:01.734220+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:01.861837+00:00", "trade", 8.365, 273.0]
["2026-09-22T19:59:01.931314+00:00", "trade", 8.365, 147.0]
["2026-09-22T19:59:01.931343+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:02.090210+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:59:02.250350+00:00", "trade", 8.3629, 72.0]
["2026-09-22T19:59:02.475542+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:02.860337+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:02.860342+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:02.860741+00:00", "trade", 8.365, 386.0]
["2026-09-22T19:59:02.860756+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:02.860779+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:02.860782+00:00", "trade", 8.365, 592.0]
["2026-09-22T19:59:02.860787+00:00", "trade", 8.365, 914.0]
["2026-09-22T19:59:02.860861+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:02.860917+00:00", "trade", 8.365, 585.0]
["2026-09-22T19:59:02.860941+00:00", "trade", 8.365, 1292.0]
["2026-09-22T19:59:02.861281+00:00", "trade", 8.365, 1300.0]
["2026-09-22T19:59:02.861359+00:00", "trade", 8.365, 53.0]
["2026-09-22T19:59:02.861361+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:02.861364+00:00", "trade", 8.365, 340.0]
["2026-09-22T19:59:02.861526+00:00", "trade", 8.365, 107.0]
["2026-09-22T19:59:02.861620+00:00", "trade", 8.365, 145.0]
["2026-09-22T19:59:02.861731+00:00", "trade", 8.365, 9600.0]
["2026-09-22T19:59:02.862016+00:00", "trade", 8.365, 428.0]
["2026-09-22T19:59:02.862502+00:00", "trade", 8.365, 428.0]
["2026-09-22T19:59:02.878613+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:59:02.878989+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:02.878994+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:02.878996+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:59:02.879003+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:59:02.879010+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:02.879031+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:59:02.879372+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:02.880312+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:02.880319+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:02.881256+00:00", "trade", 8.3685, 23.0]
["2026-09-22T19:59:03.001844+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:03.164164+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:03.308689+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:03.317724+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:03.437051+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:03.758160+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:04.306649+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:59:04.307297+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:04.307507+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:59:04.385659+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:04.409616+00:00", "trade", 8.36, 51.0]
["2026-09-22T19:59:04.409642+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:04.409667+00:00", "trade", 8.36, 47.0]
["2026-09-22T19:59:04.409826+00:00", "trade", 8.36, 24.0]
["2026-09-22T19:59:04.410553+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:04.718394+00:00", "trade", 8.3631, 60.0]
["2026-09-22T19:59:04.778202+00:00", "trade", 8.365, 251.0]
["2026-09-22T19:59:04.778717+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:04.897939+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:04.955971+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:05.053363+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:05.072726+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:05.216323+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:05.954661+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:05.970233+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:05.970597+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:05.976887+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:05.981813+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:05.990738+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:06.162981+00:00", "trade", 8.365, 9.0]
["2026-09-22T19:59:06.646790+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:06.896575+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:59:06.951195+00:00", "trade", 8.365, 358.0]
["2026-09-22T19:59:07.004032+00:00", "trade", 8.365, 400.0]
["2026-09-22T19:59:07.084174+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:07.106924+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:07.109366+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:59:07.328756+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:59:08.072422+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:08.177820+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:08.397112+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:09.397884+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:09.397921+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:09.721953+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:09.722358+00:00", "trade", 8.37, 15.0]
["2026-09-22T19:59:09.724430+00:00", "trade", 8.36, 8.0]
["2026-09-22T19:59:09.837009+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:59:09.883406+00:00", "trade", 8.365, 55.0]
["2026-09-22T19:59:10.107965+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:10.441289+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:10.608610+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:59:11.066727+00:00", "trade", 8.365, 228.0]
["2026-09-22T19:59:11.073531+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:11.099390+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:11.121872+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:11.125578+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:11.131592+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:11.132629+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:11.209706+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:11.722495+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:59:11.889731+00:00", "trade", 8.36, 21.0]
["2026-09-22T19:59:11.889759+00:00", "trade", 8.36, 79.0]
["2026-09-22T19:59:11.889829+00:00", "trade", 8.36, 72.0]
["2026-09-22T19:59:11.889862+00:00", "trade", 8.36, 28.0]
["2026-09-22T19:59:11.890653+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:11.893376+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:11.951646+00:00", "trade", 8.36, 48.0]
["2026-09-22T19:59:12.059497+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:59:12.073618+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:12.523902+00:00", "trade", 8.365, 58.0]
["2026-09-22T19:59:12.663463+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.665830+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:12.880355+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.881208+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.883517+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.883891+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.884444+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.885210+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.887124+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:12.889778+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:13.374313+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:13.376411+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:13.394419+00:00", "trade", 8.365, 220.0]
["2026-09-22T19:59:13.395590+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:13.540254+00:00", "trade", 8.365, 94.0]
["2026-09-22T19:59:13.594458+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:13.594463+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:13.594465+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:59:13.594471+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:13.594593+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:59:13.594602+00:00", "trade", 8.36, 500.0]
["2026-09-22T19:59:13.594605+00:00", "trade", 8.36, 410.0]
["2026-09-22T19:59:13.594677+00:00", "trade", 8.36, 700.0]
["2026-09-22T19:59:13.594680+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:13.594680+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:13.594748+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:13.595722+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:13.596389+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:13.662634+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:59:13.720617+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:14.068551+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.026319+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.168103+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.175168+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:15.190257+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:59:15.197174+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:59:15.217723+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.221519+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.226617+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.244483+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.252842+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.257304+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.267038+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.274834+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.308984+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.813178+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:59:15.961565+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.961858+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.961896+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:15.961901+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:15.961910+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:15.961917+00:00", "trade", 8.36, 300.0]
["2026-09-22T19:59:15.962511+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:15.962579+00:00", "trade", 8.36, 80.0]
["2026-09-22T19:59:15.962632+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:59:15.990066+00:00", "trade", 8.3699, 11.0]
["2026-09-22T19:59:16.960800+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:16.962887+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:16.962924+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:16.962926+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:16.963584+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:59:16.964281+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:16.972270+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:16.972433+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:16.972515+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:16.972524+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:16.977102+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:16.991332+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:17.025049+00:00", "trade", 8.36, 29.0]
["2026-09-22T19:59:17.025099+00:00", "trade", 8.36, 30.0]
["2026-09-22T19:59:17.025153+00:00", "trade", 8.36, 62.0]
["2026-09-22T19:59:17.025209+00:00", "trade", 8.36, 29.0]
["2026-09-22T19:59:17.025910+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:17.026814+00:00", "trade", 8.36, 65.0]
["2026-09-22T19:59:17.034916+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:17.506968+00:00", "trade", 8.3628, 41.0]
["2026-09-22T19:59:17.511298+00:00", "trade", 8.3628, 65.0]
["2026-09-22T19:59:17.603066+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:18.348245+00:00", "trade", 8.365, 560.0]
["2026-09-22T19:59:18.350171+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:18.351982+00:00", "trade", 8.36, 6.0]
["2026-09-22T19:59:18.401888+00:00", "trade", 8.36, 94.0]
["2026-09-22T19:59:18.402417+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:59:18.402697+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:18.403631+00:00", "trade", 8.36, 35.0]
["2026-09-22T19:59:18.403917+00:00", "trade", 8.36, 65.0]
["2026-09-22T19:59:18.404021+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:18.698573+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:19.225046+00:00", "trade", 8.3699, 23.0]
["2026-09-22T19:59:19.392871+00:00", "trade", 8.365, 31.0]
["2026-09-22T19:59:19.395062+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:19.948108+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:19.948113+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:19.948115+00:00", "trade", 8.365, 456.0]
["2026-09-22T19:59:19.948169+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:19.948196+00:00", "trade", 8.365, 122.0]
["2026-09-22T19:59:19.948251+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:19.948267+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:20.088494+00:00", "trade", 8.3627, 1.0]
["2026-09-22T19:59:20.423908+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:20.425192+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:20.426832+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:59:20.805043+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:20.937125+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:20.937164+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:20.985754+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:20.989842+00:00", "trade", 8.365, 238.0]
["2026-09-22T19:59:21.211021+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:59:21.877808+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:21.878408+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:21.878999+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:59:21.879139+00:00", "trade", 8.365, 239.0]
["2026-09-22T19:59:21.880005+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:21.880027+00:00", "trade", 8.37, 85.0]
["2026-09-22T19:59:21.880273+00:00", "trade", 8.37, 196.0]
["2026-09-22T19:59:21.880466+00:00", "trade", 8.37, 66.0]
["2026-09-22T19:59:21.884913+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:21.884989+00:00", "trade", 8.365, 536.0]
["2026-09-22T19:59:21.891278+00:00", "trade", 8.3675, 100.0]
["2026-09-22T19:59:21.938264+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:21.938265+00:00", "trade", 8.365, 97.0]
["2026-09-22T19:59:21.961341+00:00", "trade", 8.365, 71.0]
["2026-09-22T19:59:21.961401+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961493+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961556+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961616+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961674+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961732+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961748+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:21.961786+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:21.961805+00:00", "trade", 8.365, 125.0]
["2026-09-22T19:59:21.972964+00:00", "trade", 8.365, 51.0]
["2026-09-22T19:59:21.976369+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:59:22.083448+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:22.083550+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:22.090382+00:00", "trade", 8.365, 500.0]
["2026-09-22T19:59:22.097670+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:22.102025+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:22.103405+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:22.595495+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:23.011361+00:00", "trade", 8.365, 17.0]
["2026-09-22T19:59:23.012221+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:23.012962+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:23.106104+00:00", "trade", 8.365, 230.0]
["2026-09-22T19:59:23.277100+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.277135+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.278043+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:23.278325+00:00", "trade", 8.365, 12.0]
["2026-09-22T19:59:23.292012+00:00", "trade", 8.3699, 58.0]
["2026-09-22T19:59:23.307739+00:00", "trade", 8.365, 137.0]
["2026-09-22T19:59:23.322647+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:23.458236+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.462782+00:00", "trade", 8.365, 86.0]
["2026-09-22T19:59:23.463572+00:00", "trade", 8.365, 140.0]
["2026-09-22T19:59:23.467442+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:23.470502+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:23.482437+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:23.485638+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:23.596987+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.598139+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.600914+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.601905+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.601937+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.605376+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:23.807118+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:59:23.872884+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:24.011738+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:24.589801+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:24.590336+00:00", "trade", 8.365, 188.0]
["2026-09-22T19:59:24.675929+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:24.677060+00:00", "trade", 8.365, 15.0]
["2026-09-22T19:59:24.694210+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:24.789075+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:25.010863+00:00", "trade", 8.365, 126.0]
["2026-09-22T19:59:25.085429+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:25.087470+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:25.087529+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:26.010842+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:26.072976+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:26.466867+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:26.718464+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:26.795029+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:26.969821+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:26.975941+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:26.975943+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:27.042393+00:00", "trade", 8.365, 110.0]
["2026-09-22T19:59:27.080728+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.190019+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:27.380947+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:27.390153+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:27.420718+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.511579+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.513818+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:59:27.579400+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.583452+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.583991+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.584017+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.584047+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.584080+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.584113+00:00", "trade", 8.365, 1072.0]
["2026-09-22T19:59:27.584116+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:27.584116+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:59:27.584116+00:00", "trade", 8.36, 28.0]
["2026-09-22T19:59:27.584835+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.584841+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.585645+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.586566+00:00", "trade", 8.3691, 150.0]
["2026-09-22T19:59:27.737670+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:27.737997+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.738025+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.738307+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:27.738444+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:27.738760+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.006588+00:00", "trade", 8.3699, 34.0]
["2026-09-22T19:59:28.070389+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.098437+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:59:28.165062+00:00", "trade", 8.365, 81.0]
["2026-09-22T19:59:28.237474+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.237500+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.257661+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:28.427693+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:28.427734+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.488758+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.490360+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:28.970101+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.971084+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:28.979655+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:28.980046+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:28.980568+00:00", "trade", 8.365, 118.0]
["2026-09-22T19:59:28.983788+00:00", "trade", 8.365, 800.0]
["2026-09-22T19:59:28.992497+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:28.993327+00:00", "trade", 8.365, 700.0]
["2026-09-22T19:59:29.076932+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:29.397745+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:29.405636+00:00", "trade", 8.3699, 23.0]
["2026-09-22T19:59:29.713746+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:29.714308+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:29.745853+00:00", "trade", 8.3685, 35.0]
["2026-09-22T19:59:30.007583+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.030984+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.031396+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.031506+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.032187+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.032464+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.147412+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:30.191481+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:30.431387+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:30.431579+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:30.431920+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:30.431922+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:30.432395+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:30.432412+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:30.432511+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:30.432692+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:59:30.433589+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:59:30.433620+00:00", "trade", 8.36, 41.0]
["2026-09-22T19:59:30.968062+00:00", "trade", 8.37, 8.0]
["2026-09-22T19:59:30.985876+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:59:30.990427+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.010218+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:59:31.087206+00:00", "trade", 8.365, 536.0]
["2026-09-22T19:59:31.087208+00:00", "trade", 8.365, 1072.0]
["2026-09-22T19:59:31.087209+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.087210+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:31.087211+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:31.087213+00:00", "trade", 8.37, 128.0]
["2026-09-22T19:59:31.087264+00:00", "trade", 8.37, 536.0]
["2026-09-22T19:59:31.087274+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.087293+00:00", "trade", 8.37, 300.0]
["2026-09-22T19:59:31.087350+00:00", "trade", 8.37, 128.0]
["2026-09-22T19:59:31.087412+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.087792+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.089092+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.094959+00:00", "trade", 8.3699, 69.0]
["2026-09-22T19:59:31.104941+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.202216+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:31.231699+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.231717+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.231725+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.231733+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:31.231789+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.793082+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.793968+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.793995+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.794024+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:31.796822+00:00", "trade", 8.365, 700.0]
["2026-09-22T19:59:32.119789+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:32.121272+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:59:32.121756+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:32.122214+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:32.242304+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:32.295547+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:32.298812+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:32.303695+00:00", "trade", 8.3699, 70.0]
["2026-09-22T19:59:32.324667+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:32.404295+00:00", "trade", 8.365, 17.0]
["2026-09-22T19:59:32.404350+00:00", "trade", 8.37, 83.0]
["2026-09-22T19:59:32.404621+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:32.405329+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:32.441680+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:59:32.605956+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:32.607180+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:59:32.661794+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:32.865881+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:32.878422+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:59:32.952133+00:00", "trade", 8.365, 220.0]
["2026-09-22T19:59:32.953444+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:33.054590+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:33.486064+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:33.694674+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:33.695353+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:33.699421+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:33.699450+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:33.699644+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:33.700242+00:00", "trade", 8.365, 16.0]
["2026-09-22T19:59:33.700477+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:33.700629+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:33.700791+00:00", "trade", 8.365, 7.0]
["2026-09-22T19:59:33.702815+00:00", "trade", 8.3699, 46.0]
["2026-09-22T19:59:33.881082+00:00", "trade", 8.365, 43.0]
["2026-09-22T19:59:33.886252+00:00", "trade", 8.365, 35.0]
["2026-09-22T19:59:33.898866+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:33.899770+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:33.902818+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:33.902848+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:33.902919+00:00", "trade", 8.36, 400.0]
["2026-09-22T19:59:33.903227+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:34.817935+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:34.825229+00:00", "trade", 8.36, 40.0]
["2026-09-22T19:59:34.825238+00:00", "trade", 8.36, 47.0]
["2026-09-22T19:59:34.951731+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:34.952607+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:34.955029+00:00", "trade", 8.3685, 35.0]
["2026-09-22T19:59:34.955400+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:34.955400+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:34.955401+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:34.968527+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:34.991109+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:35.347521+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:35.471054+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.471353+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.471524+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.471788+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.472578+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.474910+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.478436+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.479326+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.482479+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:35.482480+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.490123+00:00", "trade", 8.365, 4400.0]
["2026-09-22T19:59:35.618026+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:35.666788+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:35.666823+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.667251+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.667918+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.668465+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.741627+00:00", "trade", 8.3631, 59.0]
["2026-09-22T19:59:35.872198+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.875614+00:00", "trade", 8.36, 81.0]
["2026-09-22T19:59:35.875959+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.889180+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:35.968440+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:36.029051+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:59:36.030000+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:36.037668+00:00", "trade", 8.365, 13.0]
["2026-09-22T19:59:36.039822+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:59:36.039852+00:00", "trade", 8.36, 6.0]
["2026-09-22T19:59:36.039878+00:00", "trade", 8.36, 65.0]
["2026-09-22T19:59:36.040364+00:00", "trade", 8.36, 35.0]
["2026-09-22T19:59:36.040403+00:00", "trade", 8.36, 30.0]
["2026-09-22T19:59:36.040974+00:00", "trade", 8.36, 30.0]
["2026-09-22T19:59:36.041021+00:00", "trade", 8.36, 9.0]
["2026-09-22T19:59:36.041072+00:00", "trade", 8.36, 61.0]
["2026-09-22T19:59:36.041615+00:00", "trade", 8.36, 39.0]
["2026-09-22T19:59:36.042033+00:00", "trade", 8.36, 96.0]
["2026-09-22T19:59:36.084688+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:36.233405+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:59:36.491418+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:36.904176+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:36.908330+00:00", "trade", 8.36, 74.0]
["2026-09-22T19:59:37.057058+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:37.063641+00:00", "trade", 8.365, 40.0]
["2026-09-22T19:59:37.083272+00:00", "trade", 8.3685, 46.0]
["2026-09-22T19:59:37.392343+00:00", "trade", 8.3685, 46.0]
["2026-09-22T19:59:37.441662+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:37.923294+00:00", "trade", 8.365, 9.0]
["2026-09-22T19:59:38.022099+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:38.022977+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:38.039785+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:38.093575+00:00", "trade", 8.36, 75.0]
["2026-09-22T19:59:38.093586+00:00", "trade", 8.36, 25.0]
["2026-09-22T19:59:38.119318+00:00", "trade", 8.37, 6.0]
["2026-09-22T19:59:38.306093+00:00", "trade", 8.365, 9.0]
["2026-09-22T19:59:38.470536+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:38.557705+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:38.562486+00:00", "trade", 8.365, 37.0]
["2026-09-22T19:59:38.569890+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:38.642724+00:00", "trade", 8.365, 81.0]
["2026-09-22T19:59:38.836711+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:38.861414+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:38.935629+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:59:39.139303+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.141419+00:00", "trade", 8.36, 134.0]
["2026-09-22T19:59:39.184981+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.185735+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.196448+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.298573+00:00", "trade", 8.365, 912.0]
["2026-09-22T19:59:39.298580+00:00", "trade", 8.365, 18.0]
["2026-09-22T19:59:39.317712+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.325860+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:59:39.326122+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.326382+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.330826+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:39.330837+00:00", "trade", 8.365, 49.0]
["2026-09-22T19:59:39.331205+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.331230+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.331517+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.336697+00:00", "trade", 8.365, 17.0]
["2026-09-22T19:59:39.344708+00:00", "trade", 8.365, 1898.0]
["2026-09-22T19:59:39.441860+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.505340+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:39.620506+00:00", "trade", 8.36, 70.0]
["2026-09-22T19:59:39.622023+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.622675+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.623225+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.653931+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.653984+00:00", "trade", 8.365, 56.0]
["2026-09-22T19:59:39.654718+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.656283+00:00", "trade", 8.365, 56.0]
["2026-09-22T19:59:39.667944+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.672780+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:39.672782+00:00", "trade", 8.365, 208.0]
["2026-09-22T19:59:39.691565+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:39.717612+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.717781+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:39.728870+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:39.730195+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:39.793112+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:59:39.887198+00:00", "trade", 8.365, 143.0]
["2026-09-22T19:59:39.952627+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.010352+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:59:40.132528+00:00", "trade", 8.365, 18.0]
["2026-09-22T19:59:40.468085+00:00", "trade", 8.36, 18.0]
["2026-09-22T19:59:40.547286+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.547313+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.547387+00:00", "trade", 8.36, 135.0]
["2026-09-22T19:59:40.549342+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.570914+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.630810+00:00", "trade", 8.365, 19.0]
["2026-09-22T19:59:40.633093+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:59:40.635442+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.851567+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:40.851568+00:00", "trade", 8.36, 97.0]
["2026-09-22T19:59:40.851568+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.851788+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.852021+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.852058+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:40.908148+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:40.967945+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:59:40.967967+00:00", "trade", 8.36, 43.0]
["2026-09-22T19:59:40.968578+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.002400+00:00", "trade", 8.36, 120.0]
["2026-09-22T19:59:41.002400+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.017743+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.020630+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.087950+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:41.112146+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:41.113247+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.119453+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.123441+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.316028+00:00", "trade", 8.365, 12.0]
["2026-09-22T19:59:41.317378+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:41.317430+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:41.318154+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.318514+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:41.733045+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:41.996873+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:41.997898+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.009810+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.017593+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.093259+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.139717+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:42.149468+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:42.168260+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:59:42.168294+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:42.169220+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:42.169580+00:00", "trade", 8.36, 11.0]
["2026-09-22T19:59:42.171335+00:00", "trade", 8.36, 193.0]
["2026-09-22T19:59:42.185861+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:59:42.187297+00:00", "trade", 8.36, 96.0]
["2026-09-22T19:59:42.198022+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:42.204726+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:42.214025+00:00", "trade", 8.365, 9.0]
["2026-09-22T19:59:42.218956+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:59:42.342757+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:59:42.500905+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.501842+00:00", "trade", 8.365, 2000.0]
["2026-09-22T19:59:42.506112+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:42.508792+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.518039+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:42.639421+00:00", "trade", 8.365, 863.0]
["2026-09-22T19:59:42.639422+00:00", "trade", 8.365, 257.0]
["2026-09-22T19:59:42.640691+00:00", "trade", 8.365, 28.0]
["2026-09-22T19:59:42.640701+00:00", "trade", 8.365, 400.0]
["2026-09-22T19:59:42.640705+00:00", "trade", 8.365, 1378.0]
["2026-09-22T19:59:42.640709+00:00", "trade", 8.365, 382.0]
["2026-09-22T19:59:42.641254+00:00", "trade", 8.365, 1495.0]
["2026-09-22T19:59:42.797131+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.797150+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:42.798847+00:00", "trade", 8.365, 72.0]
["2026-09-22T19:59:42.802920+00:00", "trade", 8.365, 198.0]
["2026-09-22T19:59:42.802953+00:00", "trade", 8.365, 602.0]
["2026-09-22T19:59:42.869615+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:42.889606+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:43.050040+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:43.053215+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:43.064303+00:00", "trade", 8.365, 371.0]
["2026-09-22T19:59:43.067618+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:43.070787+00:00", "trade", 8.365, 129.0]
["2026-09-22T19:59:43.103050+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:43.104673+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:43.104822+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:43.106068+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:43.360305+00:00", "trade", 8.3699, 12.0]
["2026-09-22T19:59:43.398362+00:00", "trade", 8.365, 340.0]
["2026-09-22T19:59:43.439703+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:43.447300+00:00", "trade", 8.365, 34.0]
["2026-09-22T19:59:43.447311+00:00", "trade", 8.365, 27.0]
["2026-09-22T19:59:43.609527+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:43.643557+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:43.935424+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:44.053008+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.175818+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.186253+00:00", "trade", 8.365, 40.0]
["2026-09-22T19:59:44.381676+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:44.430030+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:44.514191+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.636071+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.644712+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.655501+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.659413+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.692928+00:00", "trade", 8.3685, 11.0]
["2026-09-22T19:59:44.725729+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.725736+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.725753+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.725760+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.725763+00:00", "trade", 8.37, 200.0]
["2026-09-22T19:59:44.725767+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.725770+00:00", "trade", 8.37, 40.0]
["2026-09-22T19:59:44.729079+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.734744+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.739333+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:44.844815+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:44.865479+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.936114+00:00", "trade", 8.365, 14.0]
["2026-09-22T19:59:44.936170+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:44.936224+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:44.936311+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:44.969543+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:44.977671+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:44.984799+00:00", "trade", 8.365, 22.0]
["2026-09-22T19:59:44.993021+00:00", "trade", 8.36, 66.0]
["2026-09-22T19:59:45.021254+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.026565+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:45.029915+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:45.035704+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:45.056556+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.067354+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.068296+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.073685+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:45.165663+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:45.165689+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:45.165726+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:45.234345+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:45.237788+00:00", "trade", 8.365, 36.0]
["2026-09-22T19:59:45.244201+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:45.298371+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.298412+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.349389+00:00", "trade", 8.365, 55.0]
["2026-09-22T19:59:45.398508+00:00", "trade", 8.37, 72.0]
["2026-09-22T19:59:45.398508+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.398551+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.432837+00:00", "trade", 8.365, 83.0]
["2026-09-22T19:59:45.442434+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:59:45.504760+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:59:45.505280+00:00", "trade", 8.365, 78.0]
["2026-09-22T19:59:45.573433+00:00", "trade", 8.365, 44.0]
["2026-09-22T19:59:45.575682+00:00", "trade", 8.365, 500.0]
["2026-09-22T19:59:45.647886+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.658019+00:00", "trade", 8.365, 641.0]
["2026-09-22T19:59:45.687728+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:45.688644+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.805966+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:45.807309+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:45.881153+00:00", "trade", 8.37, 95.0]
["2026-09-22T19:59:45.882264+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.887284+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:45.887434+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.891171+00:00", "trade", 8.365, 94.0]
["2026-09-22T19:59:45.891404+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:45.891453+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:59:45.891506+00:00", "trade", 8.36, 8.0]
["2026-09-22T19:59:45.891554+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:45.891604+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:45.938599+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.938695+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:45.944984+00:00", "trade", 8.36, 91.0]
["2026-09-22T19:59:45.951302+00:00", "trade", 8.36, 200.0]
["2026-09-22T19:59:45.994830+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:46.010525+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:46.010690+00:00", "trade", 8.36, 9.0]
["2026-09-22T19:59:46.010691+00:00", "trade", 8.36, 61.0]
["2026-09-22T19:59:46.110249+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:46.126353+00:00", "trade", 8.365, 73.0]
["2026-09-22T19:59:46.241837+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:46.252348+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:46.269895+00:00", "trade", 8.365, 60.0]
["2026-09-22T19:59:46.272369+00:00", "trade", 8.365, 90.0]
["2026-09-22T19:59:46.390402+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:46.424023+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:46.587156+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:46.671158+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:46.674079+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:46.690484+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:46.694137+00:00", "trade", 8.365, 68.0]
["2026-09-22T19:59:46.805070+00:00", "trade", 8.365, 2300.0]
["2026-09-22T19:59:46.805601+00:00", "trade", 8.365, 32.0]
["2026-09-22T19:59:46.807511+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:46.810405+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:46.821540+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.060937+00:00", "trade", 8.37, 30.0]
["2026-09-22T19:59:47.061662+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.062236+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:47.066398+00:00", "trade", 8.3685, 12.0]
["2026-09-22T19:59:47.067416+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.072688+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:47.073441+00:00", "trade", 8.365, 536.0]
["2026-09-22T19:59:47.073576+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.080633+00:00", "trade", 8.365, 37.0]
["2026-09-22T19:59:47.081286+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.122389+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.154068+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.154494+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.156617+00:00", "trade", 8.37, 70.0]
["2026-09-22T19:59:47.157186+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.160446+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:47.161033+00:00", "trade", 8.36, 31.0]
["2026-09-22T19:59:47.161988+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.181324+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.181752+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.188395+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.189185+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.189190+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.297881+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.297945+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.299800+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:47.317734+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.369841+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.373482+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.376110+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.382779+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:47.383866+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:47.427760+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.447392+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.477289+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.477455+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.484600+00:00", "trade", 8.365, 4400.0]
["2026-09-22T19:59:47.489710+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.557827+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.561653+00:00", "trade", 8.365, 89.0]
["2026-09-22T19:59:47.562913+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.562940+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:47.588500+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.588935+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.599022+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.644882+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:47.677239+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.692726+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.693158+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.693161+00:00", "trade", 8.365, 30.0]
["2026-09-22T19:59:47.744651+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:59:47.757640+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:47.802001+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:47.825435+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:47.937591+00:00", "trade", 8.37, 32.0]
["2026-09-22T19:59:47.966649+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:48.026330+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:48.027151+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.039292+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:48.101103+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.101183+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.115641+00:00", "trade", 8.365, 4.0]
["2026-09-22T19:59:48.117037+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.125237+00:00", "trade", 8.36, 73.0]
["2026-09-22T19:59:48.125244+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:48.125248+00:00", "trade", 8.36, 20.0]
["2026-09-22T19:59:48.154588+00:00", "trade", 8.365, 50.0]
["2026-09-22T19:59:48.170041+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:48.185385+00:00", "trade", 8.365, 47.0]
["2026-09-22T19:59:48.199406+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.214750+00:00", "trade", 8.365, 92.0]
["2026-09-22T19:59:48.322192+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:48.354357+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.354374+00:00", "trade", 8.37, 52.0]
["2026-09-22T19:59:48.363359+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:48.517106+00:00", "trade", 8.365, 60.0]
["2026-09-22T19:59:48.619148+00:00", "trade", 8.37, 12.0]
["2026-09-22T19:59:48.829678+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:48.948657+00:00", "trade", 8.365, 20.0]
["2026-09-22T19:59:48.978489+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.013912+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:49.021515+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.028136+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:49.033296+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:49.039061+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.235279+00:00", "trade", 8.365, 50.0]
["2026-09-22T19:59:49.264723+00:00", "trade", 8.37, 11.0]
["2026-09-22T19:59:49.269342+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.282074+00:00", "trade", 8.365, 113.0]
["2026-09-22T19:59:49.306532+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.322822+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:49.330695+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:49.334230+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.334253+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.338166+00:00", "trade", 8.365, 33.0]
["2026-09-22T19:59:49.370406+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.373392+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.373422+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.440606+00:00", "trade", 8.36, 3.0]
["2026-09-22T19:59:49.444088+00:00", "trade", 8.365, 8000.0]
["2026-09-22T19:59:49.445556+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:49.457967+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.459916+00:00", "trade", 8.36, 43.0]
["2026-09-22T19:59:49.463806+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:49.475691+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:49.505448+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:59:49.519745+00:00", "trade", 8.36, 114.0]
["2026-09-22T19:59:49.519816+00:00", "trade", 8.36, 586.0]
["2026-09-22T19:59:49.520150+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:49.526622+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.530365+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:49.538551+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.538603+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.538653+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:49.538706+00:00", "trade", 8.37, 27.0]
["2026-09-22T19:59:49.610162+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:49.677099+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:49.678233+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.678274+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.678284+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.685593+00:00", "trade", 8.36, 604.0]
["2026-09-22T19:59:49.785209+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:49.857784+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.863697+00:00", "trade", 8.36, 149.0]
["2026-09-22T19:59:49.873325+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:49.957566+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:49.959744+00:00", "trade", 8.37, 5.0]
["2026-09-22T19:59:49.959929+00:00", "trade", 8.36, 54.0]
["2026-09-22T19:59:50.015222+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:59:50.015309+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.015409+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:50.029347+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.057588+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:50.058958+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:50.059210+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:50.069365+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:50.098895+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.104001+00:00", "trade", 8.36, 12.0]
["2026-09-22T19:59:50.104467+00:00", "trade", 8.36, 22.0]
["2026-09-22T19:59:50.110589+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:50.118635+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:50.150917+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.163894+00:00", "trade", 8.365, 446.0]
["2026-09-22T19:59:50.191144+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.191152+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.191274+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.213028+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.235559+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.263884+00:00", "trade", 8.37, 14.0]
["2026-09-22T19:59:50.264503+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:50.264591+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.289730+00:00", "trade", 8.37, 26.0]
["2026-09-22T19:59:50.289731+00:00", "trade", 8.37, 12.0]
["2026-09-22T19:59:50.402683+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:50.464092+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.468427+00:00", "trade", 8.37, 244.0]
["2026-09-22T19:59:50.517047+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:50.517068+00:00", "trade", 8.365, 38.0]
["2026-09-22T19:59:50.517456+00:00", "trade", 8.365, 30.0]
["2026-09-22T19:59:50.542098+00:00", "trade", 8.365, 13.0]
["2026-09-22T19:59:50.557725+00:00", "trade", 8.37, 6.0]
["2026-09-22T19:59:50.562271+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:50.598196+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:50.603627+00:00", "trade", 8.37, 21.0]
["2026-09-22T19:59:50.639703+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:50.642772+00:00", "trade", 8.36, 8.0]
["2026-09-22T19:59:50.665457+00:00", "trade", 8.37, 103.0]
["2026-09-22T19:59:50.721821+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:50.731729+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:50.804005+00:00", "trade", 8.365, 20.0]
["2026-09-22T19:59:50.916527+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:59:51.072721+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:51.083975+00:00", "trade", 8.37, 29.0]
["2026-09-22T19:59:51.144251+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:51.153359+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:51.182858+00:00", "trade", 8.36, 5.0]
["2026-09-22T19:59:51.202406+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:51.336974+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:51.363952+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:59:51.450324+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:51.497952+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:51.501944+00:00", "trade", 8.37, 77.0]
["2026-09-22T19:59:51.585504+00:00", "trade", 8.36, 63.0]
["2026-09-22T19:59:51.826741+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:51.907789+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:51.910290+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:51.979170+00:00", "trade", 8.36, 2.0]
["2026-09-22T19:59:51.979441+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:59:51.980243+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:52.037281+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:52.043327+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:59:52.043328+00:00", "trade", 8.36, 58.0]
["2026-09-22T19:59:52.117110+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:52.119774+00:00", "trade", 8.36, 4.0]
["2026-09-22T19:59:52.182520+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:52.183254+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:52.191777+00:00", "trade", 8.37, 62.0]
["2026-09-22T19:59:52.193839+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:52.194029+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:52.338948+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:52.342488+00:00", "trade", 8.37, 1.0]
["2026-09-22T19:59:52.441222+00:00", "trade", 8.37, 12.0]
["2026-09-22T19:59:52.543405+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:52.556545+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:52.575416+00:00", "trade", 8.365, 2.0]
["2026-09-22T19:59:52.602149+00:00", "trade", 8.37, 2.0]
["2026-09-22T19:59:53.111117+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:53.121885+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:53.359175+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:53.363565+00:00", "trade", 8.365, 209.0]
["2026-09-22T19:59:53.458180+00:00", "trade", 8.365, 51.0]
["2026-09-22T19:59:53.483035+00:00", "trade", 8.365, 79.0]
["2026-09-22T19:59:53.702857+00:00", "trade", 8.365, 9.0]
["2026-09-22T19:59:53.739488+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:53.880230+00:00", "trade", 8.365, 8.0]
["2026-09-22T19:59:53.940386+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:53.944721+00:00", "trade", 8.365, 800.0]
["2026-09-22T19:59:54.001361+00:00", "trade", 8.36, 1.0]
["2026-09-22T19:59:54.019186+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.019213+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:54.019215+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.019218+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:54.019220+00:00", "trade", 8.36, 166.0]
["2026-09-22T19:59:54.019221+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.019580+00:00", "trade", 8.36, 700.0]
["2026-09-22T19:59:54.019600+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:54.019601+00:00", "trade", 8.365, 300.0]
["2026-09-22T19:59:54.020226+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.028971+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.041141+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:54.137824+00:00", "trade", 8.365, 20.0]
["2026-09-22T19:59:54.147596+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:54.258597+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.262876+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:54.262876+00:00", "trade", 8.37, 121.0]
["2026-09-22T19:59:54.757202+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.757851+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.758831+00:00", "trade", 8.37, 32.0]
["2026-09-22T19:59:54.761092+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:54.761403+00:00", "trade", 8.36, 57.0]
["2026-09-22T19:59:54.837429+00:00", "trade", 8.365, 13.0]
["2026-09-22T19:59:54.957041+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.957080+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.962089+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:54.962401+00:00", "trade", 8.36, 69.0]
["2026-09-22T19:59:54.977941+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:54.982309+00:00", "trade", 8.37, 93.0]
["2026-09-22T19:59:54.987864+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:55.001401+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.014653+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:55.024614+00:00", "trade", 8.37, 29.0]
["2026-09-22T19:59:55.024879+00:00", "trade", 8.37, 7.0]
["2026-09-22T19:59:55.026738+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.030978+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:55.042019+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:55.058679+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.065924+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.117651+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.117658+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.117695+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.124705+00:00", "trade", 8.365, 512.0]
["2026-09-22T19:59:55.125055+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:55.130965+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:55.134141+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.139123+00:00", "trade", 8.365, 3400.0]
["2026-09-22T19:59:55.142204+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.180777+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.181303+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:55.183559+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:55.218497+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:55.219527+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.237417+00:00", "trade", 8.365, 101.0]
["2026-09-22T19:59:55.459638+00:00", "trade", 8.36, 10.0]
["2026-09-22T19:59:55.459639+00:00", "trade", 8.36, 34.0]
["2026-09-22T19:59:55.498896+00:00", "trade", 8.365, 5.0]
["2026-09-22T19:59:55.533382+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:55.545928+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.558010+00:00", "trade", 8.365, 3.0]
["2026-09-22T19:59:55.617977+00:00", "trade", 8.365, 10.0]
["2026-09-22T19:59:55.619696+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.623783+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.623800+00:00", "trade", 8.37, 9.0]
["2026-09-22T19:59:55.624038+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:55.977339+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.977378+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.979028+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.979042+00:00", "trade", 8.37, 30.0]
["2026-09-22T19:59:55.979047+00:00", "trade", 8.37, 141.0]
["2026-09-22T19:59:55.979336+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:55.980928+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.980952+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.980959+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:55.986287+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:56.110551+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.110595+00:00", "trade", 8.365, 90.0]
["2026-09-22T19:59:56.111507+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:56.158364+00:00", "trade", 8.36, 7.0]
["2026-09-22T19:59:56.164268+00:00", "trade", 8.365, 27.0]
["2026-09-22T19:59:56.275910+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.276842+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.278411+00:00", "trade", 8.36, 15.0]
["2026-09-22T19:59:56.281943+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:56.435786+00:00", "trade", 8.365, 500.0]
["2026-09-22T19:59:56.435787+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:56.435788+00:00", "trade", 8.365, 656.0]
["2026-09-22T19:59:56.437100+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:56.451683+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.451774+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:56.452429+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.537805+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:56.593014+00:00", "trade", 8.365, 11.0]
["2026-09-22T19:59:56.621302+00:00", "trade", 8.37, 24.0]
["2026-09-22T19:59:56.621384+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.622072+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:56.644522+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.649511+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:56.839285+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.844431+00:00", "trade", 8.37, 295.0]
["2026-09-22T19:59:56.844440+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:56.844444+00:00", "trade", 8.37, 63.0]
["2026-09-22T19:59:56.853761+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:56.890148+00:00", "trade", 8.365, 110.0]
["2026-09-22T19:59:56.952246+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:56.952729+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:56.978568+00:00", "trade", 8.37, 2.0]
["2026-09-22T19:59:56.983203+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:57.012623+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:59:57.106121+00:00", "trade", 8.365, 83.0]
["2026-09-22T19:59:57.106123+00:00", "trade", 8.365, 85.0]
["2026-09-22T19:59:57.352523+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:57.352553+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:57.352582+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:57.586930+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:57.655721+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:57.680308+00:00", "trade", 8.365, 6.0]
["2026-09-22T19:59:57.960197+00:00", "trade", 8.36, 88.0]
["2026-09-22T19:59:58.017751+00:00", "trade", 8.36, 48.0]
["2026-09-22T19:59:58.096725+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:58.096736+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:58.099097+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:58.109359+00:00", "trade", 8.365, 1600.0]
["2026-09-22T19:59:58.114328+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:58.115920+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:58.525560+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:58.991032+00:00", "trade", 8.37, 265.0]
["2026-09-22T19:59:59.086791+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.133005+00:00", "trade", 8.365, 210.0]
["2026-09-22T19:59:59.133379+00:00", "trade", 8.37, 800.0]
["2026-09-22T19:59:59.133385+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:59.133391+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:59.133394+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:59.133399+00:00", "trade", 8.37, 100.0]
["2026-09-22T19:59:59.133412+00:00", "trade", 8.365, 200.0]
["2026-09-22T19:59:59.133510+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.135021+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.143940+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.147394+00:00", "trade", 8.365, 63.0]
["2026-09-22T19:59:59.148017+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:59.168728+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.171588+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.181485+00:00", "trade", 8.365, 100.0]
["2026-09-22T19:59:59.258162+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258181+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258190+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258198+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258205+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258236+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258269+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258277+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258285+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258314+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258320+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258327+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258334+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.258341+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.262321+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.262328+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.581754+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.583768+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.584521+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.653680+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.758855+00:00", "trade", 8.365, 31.0]
["2026-09-22T19:59:59.804225+00:00", "trade", 8.365, 600.0]
["2026-09-22T19:59:59.804226+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804229+00:00", "trade", 8.36, 216.0]
["2026-09-22T19:59:59.804229+00:00", "trade", 8.36, 114.0]
["2026-09-22T19:59:59.804229+00:00", "trade", 8.36, 737.0]
["2026-09-22T19:59:59.804232+00:00", "trade", 8.36, 134.0]
["2026-09-22T19:59:59.804233+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804236+00:00", "trade", 8.36, 151.0]
["2026-09-22T19:59:59.804240+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804262+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804269+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804276+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804283+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804289+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804296+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.804797+00:00", "trade", 8.365, 1.0]
["2026-09-22T19:59:59.804809+00:00", "trade", 8.36, 30.0]
["2026-09-22T19:59:59.806188+00:00", "trade", 8.36, 251.0]
["2026-09-22T19:59:59.806188+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.806211+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.806219+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.806532+00:00", "trade", 8.36, 330.0]
["2026-09-22T19:59:59.806533+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.808262+00:00", "trade", 8.36, 251.0]
["2026-09-22T19:59:59.808263+00:00", "trade", 8.36, 330.0]
["2026-09-22T19:59:59.808282+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.808289+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.808803+00:00", "trade", 8.361, 2200.0]
["2026-09-22T19:59:59.808957+00:00", "quote", 8.36, 8.37]
["2026-09-22T19:59:59.809073+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:59.809087+00:00", "quote", 8.35, 8.37]
["2026-09-22T19:59:59.809149+00:00", "quote", 8.35, 8.37]
["2026-09-22T19:59:59.809158+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809164+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809171+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809177+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809184+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809191+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809273+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809281+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809370+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:59:59.809426+00:00", "quote", 8.36, 8.36]
["2026-09-22T19:59:59.809534+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809560+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809561+00:00", "trade", 8.36, 100.0]
["2026-09-22T19:59:59.809562+00:00", "trade", 8.36, 57.0]
["2026-09-22T19:59:59.809567+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809582+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809588+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809613+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809877+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809883+00:00", "trade", 8.36, 172.0]
["2026-09-22T19:59:59.809884+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809904+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809936+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.809943+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810097+00:00", "trade", 8.355, 600.0]
["2026-09-22T19:59:59.810097+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810098+00:00", "trade", 8.35, 1400.0]
["2026-09-22T19:59:59.810101+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.810101+00:00", "trade", 8.35, 160.0]
["2026-09-22T19:59:59.810104+00:00", "trade", 8.35, 600.0]
["2026-09-22T19:59:59.810106+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.810108+00:00", "trade", 8.35, 69.0]
["2026-09-22T19:59:59.810109+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.810113+00:00", "trade", 8.35, 57.0]
["2026-09-22T19:59:59.810113+00:00", "trade", 8.35, 172.0]
["2026-09-22T19:59:59.810159+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810166+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810173+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810179+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810185+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810325+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810516+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.810584+00:00", "trade", 8.351, 2000.0]
["2026-09-22T19:59:59.810875+00:00", "trade", 8.355, 600.0]
["2026-09-22T19:59:59.810891+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.810894+00:00", "trade", 8.35, 400.0]
["2026-09-22T19:59:59.810906+00:00", "quote", 8.34, 8.36]
["2026-09-22T19:59:59.810981+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.810988+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.810995+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.811001+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.811007+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.811090+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.811326+00:00", "quote", 8.35, 8.35]
["2026-09-22T19:59:59.811655+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.811915+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815041+00:00", "trade", 8.35, 138.0]
["2026-09-22T19:59:59.815041+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815062+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815069+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815091+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815136+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815143+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815411+00:00", "trade", 8.35, 162.0]
["2026-09-22T19:59:59.815411+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815412+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.815414+00:00", "trade", 8.35, 738.0]
["2026-09-22T19:59:59.815418+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815425+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815432+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815434+00:00", "trade", 8.35, 2462.0]
["2026-09-22T19:59:59.815440+00:00", "quote", 8.34, 8.36]
["2026-09-22T19:59:59.815447+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815454+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815461+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815467+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815473+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815479+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815486+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815493+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815546+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815590+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.815590+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815591+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.815593+00:00", "trade", 8.35, 700.0]
["2026-09-22T19:59:59.815594+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:59:59.815596+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815598+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:59:59.815598+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.815599+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.815603+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815609+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815615+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815622+00:00", "quote", 8.35, 8.36]
["2026-09-22T19:59:59.815628+00:00", "quote", 8.34, 8.36]
["2026-09-22T19:59:59.815637+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815644+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815650+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815657+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815663+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815670+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815676+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815818+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.815978+00:00", "trade", 8.35, 70.0]
["2026-09-22T19:59:59.816004+00:00", "trade", 8.35, 200.0]
["2026-09-22T19:59:59.816015+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.820655+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.820661+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.832410+00:00", "trade", 8.35, 159.0]
["2026-09-22T19:59:59.832411+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.832529+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.833114+00:00", "trade", 8.35, 141.0]
["2026-09-22T19:59:59.833114+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.833115+00:00", "trade", 8.35, 91.0]
["2026-09-22T19:59:59.833122+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.833148+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.833155+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.834340+00:00", "trade", 8.35, 9.0]
["2026-09-22T19:59:59.834341+00:00", "trade", 8.35, 420.0]
["2026-09-22T19:59:59.834342+00:00", "trade", 8.35, 300.0]
["2026-09-22T19:59:59.834344+00:00", "trade", 8.35, 271.0]
["2026-09-22T19:59:59.834347+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.834353+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.834361+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.834374+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.834442+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.843438+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.843445+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.844060+00:00", "trade", 8.35, 152.0]
["2026-09-22T19:59:59.844060+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.845721+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.864131+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.864453+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.869055+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.874433+00:00", "trade", 8.35, 100.0]
["2026-09-22T19:59:59.876949+00:00", "trade", 8.345, 100.0]
["2026-09-22T19:59:59.915021+00:00", "trade", 8.35, 400.0]
["2026-09-22T19:59:59.950916+00:00", "quote", 8.34, 8.35]
["2026-09-22T19:59:59.995501+00:00", "quote", 8.34, 8.35]