["2026-09-22T13:30:00.085994+00:00", "trade", 6.33, 31783.0]
["2026-09-22T13:30:00.086090+00:00", "quote", 6.22, 6.33]
["2026-09-22T13:30:00.086144+00:00", "trade", 6.33, 31783.0]
["2026-09-22T13:30:00.086203+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:30:00.086203+00:00", "quote", 6.22, 6.36]
["2026-09-22T13:30:00.086206+00:00", "trade", 6.33, 9.0]
["2026-09-22T13:30:00.086207+00:00", "trade", 6.33, 53.0]
["2026-09-22T13:30:00.086219+00:00", "quote", 6.33, 6.36]
["2026-09-22T13:30:00.086224+00:00", "trade", 6.33, 50.0]
["2026-09-22T13:30:00.089207+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:30:00.089271+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:30:00.089285+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:30:00.089286+00:00", "trade", 6.33, 700.0]
["2026-09-22T13:30:00.089289+00:00", "trade", 6.33, 234.0]
["2026-09-22T13:30:00.089291+00:00", "trade", 6.33, 200.0]
["2026-09-22T13:30:00.089292+00:00", "quote", 6.22, 6.33]
["2026-09-22T13:30:00.089372+00:00", "quote", 6.22, 6.36]
["2026-09-22T13:30:00.089394+00:00", "quote", 6.24, 6.36]
["2026-09-22T13:30:00.089511+00:00", "quote", 6.24, 6.36]
["2026-09-22T13:30:00.090622+00:00", "quote", 6.24, 6.33]
["2026-09-22T13:30:00.090697+00:00", "trade", 6.32, 400.0]
["2026-09-22T13:30:00.090719+00:00", "quote", 6.24, 6.36]
["2026-09-22T13:30:00.092158+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.092868+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.096571+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.105696+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.123593+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:30:00.124143+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.124751+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.146277+00:00", "trade", 6.295, 1.0]
["2026-09-22T13:30:00.155292+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:30:00.164287+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.177841+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:30:00.177907+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:30:00.177933+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.177966+00:00", "quote", 6.24, 6.35]
["2026-09-22T13:30:00.177973+00:00", "quote", 6.25, 6.35]
["2026-09-22T13:30:00.178524+00:00", "quote", 6.25, 6.35]
["2026-09-22T13:30:00.178625+00:00", "quote", 6.25, 6.35]
["2026-09-22T13:30:00.179431+00:00", "quote", 6.25, 6.33]
["2026-09-22T13:30:00.179463+00:00", "quote", 6.25, 6.35]
["2026-09-22T13:30:00.352950+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:30:00.523523+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:30:00.597018+00:00", "trade", 6.339, 78.0]
["2026-09-22T13:30:00.597456+00:00", "trade", 6.3389, 1.0]
["2026-09-22T13:30:00.663653+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:30:01.259651+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:30:01.338366+00:00", "quote", 6.25, 6.35]
["2026-09-22T13:30:01.385699+00:00", "trade", 6.25, 1.0]
["2026-09-22T13:30:01.476952+00:00", "trade", 6.25, 1.0]
["2026-09-22T13:30:01.688931+00:00", "trade", 6.336, 1.0]
["2026-09-22T13:30:02.733615+00:00", "quote", 6.25, 6.35]
["2026-09-22T13:30:03.663381+00:00", "quote", 6.25, 6.34]
["2026-09-22T13:30:03.663428+00:00", "quote", 6.25, 6.34]
["2026-09-22T13:30:03.700612+00:00", "trade", 6.34, 300.0]
["2026-09-22T13:30:03.700628+00:00", "trade", 6.34, 70.0]
["2026-09-22T13:30:03.732574+00:00", "trade", 6.34, 500.0]
["2026-09-22T13:30:03.734465+00:00", "trade", 6.34, 180.0]
["2026-09-22T13:30:03.735669+00:00", "quote", 6.25, 6.34]
["2026-09-22T13:30:04.286521+00:00", "quote", 6.25, 6.34]
["2026-09-22T13:30:04.527454+00:00", "trade", 6.25, 2.0]
["2026-09-22T13:30:04.721092+00:00", "trade", 6.25, 7.0]
["2026-09-22T13:30:04.880443+00:00", "trade", 6.34, 140.0]
["2026-09-22T13:30:04.880521+00:00", "trade", 6.34, 400.0]
["2026-09-22T13:30:05.037515+00:00", "quote", 6.25, 6.3]
["2026-09-22T13:30:05.037532+00:00", "quote", 6.25, 6.34]
["2026-09-22T13:30:05.037533+00:00", "trade", 6.3, 230.0]
["2026-09-22T13:30:05.037573+00:00", "quote", 6.27, 6.34]
["2026-09-22T13:30:05.037588+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.037606+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.085138+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.085166+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.085173+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.318199+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.369890+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:05.886864+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:06.108747+00:00", "trade", 6.3025, 120.0]
["2026-09-22T13:30:06.112483+00:00", "trade", 6.33, 600.0]
["2026-09-22T13:30:07.796312+00:00", "trade", 6.2725, 7.0]
["2026-09-22T13:30:08.090240+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:11.841903+00:00", "trade", 6.31, 4.0]
["2026-09-22T13:30:12.898259+00:00", "trade", 6.31, 1.0]
["2026-09-22T13:30:19.727986+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:19.728016+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:20.139024+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:22.594221+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:30:23.308784+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:23.313366+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:25.586122+00:00", "trade", 6.3205, 1.0]
["2026-09-22T13:30:29.078453+00:00", "trade", 6.28, 1.0]
["2026-09-22T13:30:37.336518+00:00", "trade", 6.34, 43.0]
["2026-09-22T13:30:37.336548+00:00", "trade", 6.34, 160.0]
["2026-09-22T13:30:37.853085+00:00", "trade", 6.2873, 1.0]
["2026-09-22T13:30:52.641334+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:30:52.651419+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:30:52.652585+00:00", "trade", 6.34, 41.0]
["2026-09-22T13:30:52.718217+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:56.571249+00:00", "trade", 6.3399, 15.0]
["2026-09-22T13:30:56.590430+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:30:56.652037+00:00", "trade", 6.3399, 1.0]
["2026-09-22T13:30:56.722704+00:00", "trade", 6.31, 2.0]
["2026-09-22T13:30:59.896224+00:00", "trade", 6.31, 697.0]
["2026-09-22T13:30:59.900338+00:00", "trade", 6.31, 1.0]
["2026-09-22T13:31:00.004703+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:00.004778+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:04.554129+00:00", "trade", 6.3265, 3.0]
["2026-09-22T13:31:04.555896+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:31:04.556043+00:00", "trade", 6.31, 10.0]
["2026-09-22T13:31:09.089561+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.089591+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.089750+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.089879+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.089904+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.147979+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.780870+00:00", "trade", 6.31, 28.0]
["2026-09-22T13:31:09.781833+00:00", "trade", 6.31, 188.0]
["2026-09-22T13:31:09.782849+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.782900+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.821166+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.821196+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.821221+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.828159+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.828490+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.828527+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.828627+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.828652+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.830819+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.833839+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.833870+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.833897+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:09.837954+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:10.332190+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:10.332217+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:10.994298+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:21.537877+00:00", "trade", 6.31, 4.0]
["2026-09-22T13:31:22.582909+00:00", "trade", 6.31, 29.0]
["2026-09-22T13:31:30.807882+00:00", "trade", 6.31, 190.0]
["2026-09-22T13:31:30.808244+00:00", "trade", 6.31, 35.0]
["2026-09-22T13:31:32.020054+00:00", "trade", 6.31, 3.0]
["2026-09-22T13:31:32.484521+00:00", "quote", 6.28, 6.34]
["2026-09-22T13:31:32.484813+00:00", "trade", 6.28, 47.0]
["2026-09-22T13:31:32.484815+00:00", "trade", 6.28, 163.0]
["2026-09-22T13:31:32.484816+00:00", "trade", 6.28, 10.0]
["2026-09-22T13:31:32.484819+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:31:32.484833+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:31:32.484834+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:31:32.484846+00:00", "quote", 6.28, 6.33]
["2026-09-22T13:31:32.484856+00:00", "quote", 6.28, 6.33]
["2026-09-22T13:31:32.484858+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484864+00:00", "trade", 6.28, 17.0]
["2026-09-22T13:31:32.484865+00:00", "trade", 6.28, 383.0]
["2026-09-22T13:31:32.484865+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484879+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484886+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484888+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:31:32.484890+00:00", "trade", 6.28, 40.0]
["2026-09-22T13:31:32.484898+00:00", "trade", 6.28, 1.0]
["2026-09-22T13:31:32.484909+00:00", "trade", 6.28, 25.0]
["2026-09-22T13:31:32.484920+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484928+00:00", "trade", 6.28, 6.0]
["2026-09-22T13:31:32.484933+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484940+00:00", "quote", 6.28, 6.31]
["2026-09-22T13:31:32.484946+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:31:32.484986+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:31:32.484994+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:31:32.485117+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:31:32.485163+00:00", "trade", 6.27, 200.0]
["2026-09-22T13:31:32.485182+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485188+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:31:32.485189+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485191+00:00", "trade", 6.28, 13.0]
["2026-09-22T13:31:32.485193+00:00", "trade", 6.28, 13.0]
["2026-09-22T13:31:32.485196+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485223+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485359+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485409+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485417+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:31:32.485568+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:31:32.485872+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:31:32.485891+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:31:32.486092+00:00", "quote", 6.25, 6.28]
["2026-09-22T13:31:32.486208+00:00", "quote", 6.25, 6.28]
["2026-09-22T13:31:32.486326+00:00", "quote", 6.25, 6.28]
["2026-09-22T13:31:32.486418+00:00", "quote", 6.25, 6.28]
["2026-09-22T13:31:32.486422+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:31:32.486561+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:31:32.486657+00:00", "trade", 6.26, 40.0]
["2026-09-22T13:31:32.486677+00:00", "trade", 6.26, 400.0]
["2026-09-22T13:31:32.486677+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:31:32.486697+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:31:32.486703+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:31:32.486741+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:31:32.486964+00:00", "trade", 6.26, 200.0]
["2026-09-22T13:31:32.486964+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.487115+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.487130+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.487207+00:00", "trade", 6.26, 10.0]
["2026-09-22T13:31:32.487304+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.487316+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.487340+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:31:32.487348+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:31:32.487372+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.488303+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:31:32.488304+00:00", "trade", 6.25, 400.0]
["2026-09-22T13:31:32.488324+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:31:32.488353+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:31:32.488359+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:31:32.488662+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:31:32.488749+00:00", "trade", 6.25, 100.0]
["2026-09-22T13:31:32.488750+00:00", "quote", 6.24, 6.26]
["2026-09-22T13:31:32.488757+00:00", "trade", 6.25, 1.0]
["2026-09-22T13:31:32.488764+00:00", "quote", 6.24, 6.26]
["2026-09-22T13:31:32.488791+00:00", "quote", 6.23, 6.26]
["2026-09-22T13:31:32.488813+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:31:32.488845+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:31:32.488877+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:31:32.488986+00:00", "trade", 6.24, 40.0]
["2026-09-22T13:31:32.489005+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:31:32.489183+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:31:32.489244+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:31:32.489275+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:31:32.489284+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:31:32.489297+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:31:32.489413+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:31:32.489579+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:32.489632+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:31:32.489752+00:00", "trade", 6.23, 12.0]
["2026-09-22T13:31:32.489802+00:00", "trade", 6.23, 28.0]
["2026-09-22T13:31:32.489820+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:32.489822+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:32.489895+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489927+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489933+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489950+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489967+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489977+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489984+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.489998+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.490029+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.490219+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.490472+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.492550+00:00", "trade", 6.225, 18.0]
["2026-09-22T13:31:32.511406+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.511502+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.559530+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.559561+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.577505+00:00", "trade", 6.23, 47.0]
["2026-09-22T13:31:32.577506+00:00", "trade", 6.23, 330.0]
["2026-09-22T13:31:32.577507+00:00", "trade", 6.23, 38.0]
["2026-09-22T13:31:32.577512+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.577518+00:00", "quote", 6.22, 6.23]
["2026-09-22T13:31:32.577531+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:32.577533+00:00", "trade", 6.23, 362.0]
["2026-09-22T13:31:32.577540+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:32.588644+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:33.374193+00:00", "trade", 6.22, 1100.0]
["2026-09-22T13:31:34.339840+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:34.339868+00:00", "quote", 6.22, 6.24]
["2026-09-22T13:31:34.339899+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:34.339933+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:35.432259+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:42.467903+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:42.468587+00:00", "trade", 6.235, 150.0]
["2026-09-22T13:31:42.469641+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:42.701889+00:00", "trade", 6.22, 1.0]
["2026-09-22T13:31:43.305783+00:00", "trade", 6.236, 85.0]
["2026-09-22T13:31:46.375264+00:00", "trade", 6.235, 4.0]
["2026-09-22T13:31:47.458147+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:47.475743+00:00", "trade", 6.244, 1.0]
["2026-09-22T13:31:49.449911+00:00", "trade", 6.235, 28.0]
["2026-09-22T13:31:53.695448+00:00", "trade", 6.235, 75.0]
["2026-09-22T13:31:53.696221+00:00", "trade", 6.235, 75.0]
["2026-09-22T13:31:53.696368+00:00", "trade", 6.235, 144.0]
["2026-09-22T13:31:53.696658+00:00", "trade", 6.235, 24.0]
["2026-09-22T13:31:58.022862+00:00", "trade", 6.235, 150.0]
["2026-09-22T13:31:58.022925+00:00", "trade", 6.235, 500.0]
["2026-09-22T13:31:58.022925+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.022926+00:00", "trade", 6.25, 400.0]
["2026-09-22T13:31:58.022946+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.022953+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.023365+00:00", "trade", 6.235, 50.0]
["2026-09-22T13:31:58.023510+00:00", "trade", 6.235, 50.0]
["2026-09-22T13:31:58.023513+00:00", "trade", 6.235, 50.0]
["2026-09-22T13:31:58.029870+00:00", "trade", 6.24, 96.0]
["2026-09-22T13:31:58.029870+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.029893+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.029900+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.033908+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.034429+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.042066+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.047743+00:00", "trade", 6.24, 100.0]
["2026-09-22T13:31:58.104725+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.119867+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.331614+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:31:58.433779+00:00", "trade", 6.2236, 500.0]
["2026-09-22T13:32:00.863603+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:32:00.863733+00:00", "quote", 6.22, 6.25]
["2026-09-22T13:32:00.863735+00:00", "trade", 6.25, 100.0]
["2026-09-22T13:32:00.863735+00:00", "trade", 6.25, 400.0]
["2026-09-22T13:32:00.863736+00:00", "trade", 6.25, 96.0]
["2026-09-22T13:32:00.863754+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:32:00.863761+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:32:00.863768+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:32:00.863817+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:32:00.864009+00:00", "trade", 6.24, 5.0]
["2026-09-22T13:32:00.864028+00:00", "trade", 6.25, 1.0]
["2026-09-22T13:32:00.864031+00:00", "trade", 6.24, 95.0]
["2026-09-22T13:32:00.864049+00:00", "trade", 6.25, 5.0]
["2026-09-22T13:32:00.864304+00:00", "trade", 6.25, 400.0]
["2026-09-22T13:32:00.864304+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:00.864449+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:00.864450+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:00.864468+00:00", "quote", 6.24, 6.26]
["2026-09-22T13:32:00.864475+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:00.864545+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:00.864896+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:00.865063+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:07.597710+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:15.524382+00:00", "trade", 6.2473, 75.0]
["2026-09-22T13:32:19.500271+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:20.665609+00:00", "trade", 6.26, 85.0]
["2026-09-22T13:32:25.771143+00:00", "trade", 6.2442, 1.0]
["2026-09-22T13:32:35.206621+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:35.206853+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:36.724865+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:36.726999+00:00", "trade", 6.27, 48.0]
["2026-09-22T13:32:40.961565+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:40.961637+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.027645+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.027678+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.338322+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.338351+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.490206+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.490234+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.562006+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:41.562039+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:42.018780+00:00", "trade", 6.27, 1000.0]
["2026-09-22T13:32:42.066227+00:00", "quote", 6.24, 6.27]
["2026-09-22T13:32:42.066228+00:00", "trade", 6.27, 183.0]
["2026-09-22T13:32:42.066248+00:00", "trade", 6.27, 17.0]
["2026-09-22T13:32:42.066249+00:00", "trade", 6.27, 17.0]
["2026-09-22T13:32:42.066251+00:00", "trade", 6.27, 200.0]
["2026-09-22T13:32:42.066262+00:00", "quote", 6.24, 6.28]
["2026-09-22T13:32:42.066268+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:42.066275+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:42.066289+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:42.066296+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:42.066485+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:42.066524+00:00", "trade", 6.27, 1.0]
["2026-09-22T13:32:42.066542+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:42.066757+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.066942+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.067008+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.067048+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.096956+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:32:42.096995+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.116306+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:32:42.142308+00:00", "trade", 6.29, 600.0]
["2026-09-22T13:32:42.232195+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:32:42.330529+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.338277+00:00", "trade", 6.28, 200.0]
["2026-09-22T13:32:42.339118+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:32:42.346370+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.346371+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:32:42.346394+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:32:42.346433+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:32:42.346479+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:32:42.346698+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.346786+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.346817+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:32:42.347387+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:32:42.358350+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.368654+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:32:42.375469+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:32:42.445923+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.567039+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.688506+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.688927+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:32:42.689009+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:32:42.689077+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:32:42.689078+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.689130+00:00", "trade", 6.28, 89.0]
["2026-09-22T13:32:42.689181+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.693130+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:42.693865+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:32:42.695198+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:32:42.897141+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:45.695956+00:00", "trade", 6.28, 83.0]
["2026-09-22T13:32:46.888333+00:00", "trade", 6.274, 1.0]
["2026-09-22T13:32:48.696811+00:00", "trade", 6.28, 168.0]
["2026-09-22T13:32:52.889665+00:00", "trade", 6.28, 85.0]
["2026-09-22T13:32:52.889754+00:00", "trade", 6.28, 78.0]
["2026-09-22T13:32:52.890478+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:52.890979+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:52.892602+00:00", "trade", 6.27, 29.0]
["2026-09-22T13:32:52.893453+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:52.894265+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:53.048814+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:32:53.110328+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:53.110331+00:00", "trade", 6.27, 300.0]
["2026-09-22T13:32:53.110331+00:00", "trade", 6.27, 22.0]
["2026-09-22T13:32:53.110334+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:53.110348+00:00", "trade", 6.27, 178.0]
["2026-09-22T13:32:53.110348+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:32:53.110355+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110370+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110374+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110382+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110391+00:00", "trade", 6.27, 19.0]
["2026-09-22T13:32:53.110397+00:00", "trade", 6.27, 81.0]
["2026-09-22T13:32:53.110397+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110403+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110409+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110416+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110422+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110429+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110435+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110456+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110462+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110582+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110622+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.110624+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110628+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.110683+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110803+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110823+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110900+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.110904+00:00", "trade", 6.27, 40.0]
["2026-09-22T13:32:53.110905+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.110905+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.110907+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.110910+00:00", "trade", 6.27, 24.0]
["2026-09-22T13:32:53.110926+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.110939+00:00", "trade", 6.27, 76.0]
["2026-09-22T13:32:53.110943+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.110956+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.110975+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111006+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111135+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.111255+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111261+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111284+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.111300+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.111350+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.111531+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.111555+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:32:53.111567+00:00", "trade", 6.27, 78.0]
["2026-09-22T13:32:53.111568+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.111572+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.111589+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.111629+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111636+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111640+00:00", "trade", 6.27, 22.0]
["2026-09-22T13:32:53.111746+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.111883+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.112094+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.115884+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.115969+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:32:53.115977+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.127853+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:32:53.155739+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.155890+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.169684+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:32:53.210591+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:53.210622+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:32:58.940021+00:00", "trade", 6.2755, 1.0]
["2026-09-22T13:33:01.517357+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:33:01.518361+00:00", "trade", 6.27, 13.0]
["2026-09-22T13:33:01.518959+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:33:02.468034+00:00", "trade", 6.27, 150.0]
["2026-09-22T13:33:02.896363+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:02.896729+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:02.897226+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:02.897680+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:02.898150+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:06.711871+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:06.713414+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:06.713865+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:10.154282+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:33:10.771441+00:00", "trade", 6.2676, 4500.0]
["2026-09-22T13:33:11.331810+00:00", "quote", 6.25, 6.28]
["2026-09-22T13:33:11.333268+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:11.334012+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:11.334557+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:11.397814+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:12.331237+00:00", "quote", 6.25, 6.28]
["2026-09-22T13:33:12.332774+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:12.333261+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:12.381177+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:12.381506+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:12.383409+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:12.423187+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.603878+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.604784+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.604800+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.604811+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.604830+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.605263+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.605968+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.606182+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:13.646202+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:14.563347+00:00", "trade", 6.28, 16.0]
["2026-09-22T13:33:17.427458+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:20.966345+00:00", "trade", 6.2659, 15.0]
["2026-09-22T13:33:20.969585+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:33:20.969617+00:00", "trade", 6.28, 8.0]
["2026-09-22T13:33:21.056826+00:00", "trade", 6.2659, 1.0]
["2026-09-22T13:33:21.133308+00:00", "trade", 6.2601, 1.0]
["2026-09-22T13:33:26.521443+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:26.521450+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:26.557178+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:27.289108+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:27.289415+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:28.102638+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:28.630083+00:00", "trade", 6.275, 1.0]
["2026-09-22T13:33:28.639268+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:28.639276+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:28.639301+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:28.639314+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.085504+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.085530+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.085562+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.085894+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.085925+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.086226+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.086257+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.086553+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.086579+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.086609+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.086909+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.086938+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.086990+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.087021+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.087498+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.087527+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.087828+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.087860+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.088155+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.088188+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.088428+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.088458+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.088621+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.088652+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.088946+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.088977+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.089108+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.089138+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.089817+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.089849+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.089864+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.089893+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.090148+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.090178+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.090476+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.090507+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.090938+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.090968+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.091422+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.091452+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.092176+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.092207+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.092788+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.092819+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.093566+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.093597+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.114238+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.114268+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.114573+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.114604+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.114903+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.132073+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.132080+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:29.132400+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:29.178305+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:31.039960+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:33.132642+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:33.132918+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:33.133008+00:00", "trade", 6.27, 50.0]
["2026-09-22T13:33:33.133017+00:00", "trade", 6.27, 50.0]
["2026-09-22T13:33:33.133395+00:00", "trade", 6.275, 35.0]
["2026-09-22T13:33:33.133694+00:00", "trade", 6.27, 35.0]
["2026-09-22T13:33:33.133935+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:33:33.194052+00:00", "trade", 6.27, 102.0]
["2026-09-22T13:33:45.284401+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:33:46.885181+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:46.885190+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:33:46.885212+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885221+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885241+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885269+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885585+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885619+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885886+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.885962+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.886008+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.886065+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910074+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910106+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910131+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910158+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910432+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910649+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910679+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910906+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.910962+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.911378+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.933064+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.933108+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.933827+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.933853+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.933904+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:46.968485+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:51.983081+00:00", "trade", 6.2605, 100.0]
["2026-09-22T13:33:51.983963+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:51.983979+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:51.983991+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:51.984025+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:51.984441+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:51.984699+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:52.006603+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:52.041701+00:00", "trade", 6.27, 35.0]
["2026-09-22T13:33:52.041769+00:00", "trade", 6.27, 165.0]
["2026-09-22T13:33:52.042483+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:56.481142+00:00", "trade", 6.27, 5.0]
["2026-09-22T13:33:56.484204+00:00", "trade", 6.2601, 3330.0]
["2026-09-22T13:33:56.556918+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:33:56.556944+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556946+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556955+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:33:56.556957+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556963+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556970+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556977+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556983+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.556998+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557011+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557017+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557023+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557030+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557192+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557231+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:33:56.557231+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557233+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557240+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557249+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557423+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557494+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557510+00:00", "trade", 6.26, 10.0]
["2026-09-22T13:33:56.557515+00:00", "trade", 6.26, 13.0]
["2026-09-22T13:33:56.557553+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.557647+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:33:56.557840+00:00", "trade", 6.26, 36.0]
["2026-09-22T13:33:56.561375+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.561794+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.561990+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.657008+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:56.657038+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.330509+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.386802+00:00", "trade", 6.265, 16.0]
["2026-09-22T13:33:57.764877+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.765569+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.765576+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766379+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766408+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766486+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766521+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766547+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766566+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766645+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766653+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:33:57.766743+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:57.767639+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:57.774196+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:58.922579+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:33:58.922609+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:01.585402+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:01.585648+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:07.507613+00:00", "trade", 6.27, 5000.0]
["2026-09-22T13:34:09.391328+00:00", "trade", 6.27, 200.0]
["2026-09-22T13:34:09.417629+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.418381+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.418835+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.418852+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.419204+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.419211+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.419684+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.419959+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.489952+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.490035+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.490224+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.561692+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.561777+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.561968+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.659064+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.659160+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.659194+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.659827+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.659859+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.660746+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.660777+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.661320+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.661349+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.661937+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.661967+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.662810+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.662840+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.663423+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.663453+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.663665+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.663669+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.663677+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.663701+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.664257+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.664345+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.664347+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.664421+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.665167+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.665198+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.665350+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.665420+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.665482+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.665513+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.666063+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.666068+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.666075+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.666094+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.666277+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.666307+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.666819+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.666833+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.666848+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.667074+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.667104+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.667565+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.667585+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.667595+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.667870+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.667902+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.668336+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.668367+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.668636+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.668666+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.668701+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.668731+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.669117+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.669143+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.669147+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.669461+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.669598+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.669825+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.669852+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.669878+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.669885+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.669890+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.669969+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.670162+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.670210+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.670582+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.670617+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:09.670672+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:09.670693+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.198551+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.198811+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.199276+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.199301+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.199505+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.199528+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.199806+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.199834+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.200224+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.200526+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.200533+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.200985+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201001+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201039+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201056+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201078+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201499+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201515+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201685+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201713+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201743+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201771+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201803+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201830+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201863+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201891+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201921+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.201949+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201971+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.201979+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202007+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202020+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202039+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202069+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202101+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202463+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202494+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202503+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202512+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202542+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202565+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202603+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202625+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202633+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202645+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202654+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202672+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202675+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202707+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202711+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202728+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202736+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202764+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.202935+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202961+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.202971+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203130+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203163+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203188+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203195+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203216+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203233+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203246+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203283+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203299+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203365+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203396+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203423+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203423+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203474+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203542+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203608+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203647+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203679+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203750+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203793+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203837+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203868+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203890+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203920+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.203975+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.203999+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204005+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204025+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204060+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204104+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204115+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204134+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204140+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204163+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204203+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204217+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204247+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204253+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204270+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204289+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204320+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204386+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204394+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204422+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204428+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204450+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204496+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204531+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204548+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204569+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204584+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204641+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204669+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204694+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204702+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204722+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204738+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204760+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204939+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.204960+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:11.204994+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205025+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205032+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205074+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205162+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205190+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205203+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205232+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205385+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205420+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205444+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:11.205468+00:00", "quote", 6.26, 6.29]
["2026-09-22T13:34:12.357464+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:12.357509+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:12.358268+00:00", "trade", 6.27, 30.0]
["2026-09-22T13:34:12.358406+00:00", "trade", 6.27, 22.0]
["2026-09-22T13:34:12.361630+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:12.366196+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:12.411421+00:00", "trade", 6.27, 5.0]
["2026-09-22T13:34:17.645182+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:34:18.664889+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:18.665609+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:20.710852+00:00", "trade", 6.265, 42.0]
["2026-09-22T13:34:20.711044+00:00", "trade", 6.265, 35.0]
["2026-09-22T13:34:27.744582+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:27.745077+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:29.566636+00:00", "trade", 6.265, 75.0]
["2026-09-22T13:34:29.567428+00:00", "trade", 6.265, 75.0]
["2026-09-22T13:34:29.567513+00:00", "trade", 6.265, 47.0]
["2026-09-22T13:34:33.374139+00:00", "trade", 6.26, 8.0]
["2026-09-22T13:34:33.374139+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:33.374141+00:00", "trade", 6.26, 92.0]
["2026-09-22T13:34:33.374189+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:33.374216+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:33.374897+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:33.375308+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:34.178631+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:34.179333+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:37.526927+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:37.527403+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:37.541188+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:38.066457+00:00", "trade", 6.2677, 1.0]
["2026-09-22T13:34:38.070308+00:00", "trade", 6.27, 103.0]
["2026-09-22T13:34:43.761546+00:00", "trade", 6.265, 5.0]
["2026-09-22T13:34:43.764143+00:00", "trade", 6.27, 28.0]
["2026-09-22T13:34:44.796070+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:44.915510+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:45.580698+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:45.586075+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:48.809360+00:00", "trade", 6.265, 51.0]
["2026-09-22T13:34:48.809774+00:00", "trade", 6.265, 70.0]
["2026-09-22T13:34:50.963053+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:50.963295+00:00", "trade", 6.265, 100.0]
["2026-09-22T13:34:51.592597+00:00", "trade", 6.26, 8.0]
["2026-09-22T13:34:51.592597+00:00", "trade", 6.26, 92.0]
["2026-09-22T13:34:51.592874+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:34:51.592921+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:51.592937+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:51.592973+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:51.593159+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:34:51.593159+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:51.593161+00:00", "trade", 6.26, 20.0]
["2026-09-22T13:34:51.593162+00:00", "trade", 6.26, 20.0]
["2026-09-22T13:34:51.593277+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:34:51.593277+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:34:51.593286+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:51.593353+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593360+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593367+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593373+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593378+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:34:51.593393+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593407+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593415+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593454+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593454+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593464+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593492+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593499+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593512+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593517+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593548+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593554+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593561+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593588+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593679+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:34:51.593680+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:34:51.593715+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593749+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593765+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593909+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593916+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593946+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.593950+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:34:51.594112+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594211+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594258+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594339+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594447+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594665+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594696+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:34:51.594696+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.594730+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.595158+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.595309+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.595345+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.595381+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.595810+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596025+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596088+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596356+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596397+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596427+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596456+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596512+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596758+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:34:51.596759+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:34:51.596765+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596786+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:51.596800+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:51.629160+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.580949+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637236+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637242+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637512+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637603+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637674+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637684+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637703+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.637714+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.640540+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.640565+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.640570+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.696531+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.696563+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.696838+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.697005+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.697035+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.698594+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.699037+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.699062+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.699091+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.717908+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.718183+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.718286+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.718357+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.836393+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:52.836424+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:53.809711+00:00", "trade", 6.26, 46.0]
["2026-09-22T13:34:57.509415+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509423+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509579+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509692+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509704+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509718+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509734+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.509991+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.510258+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:34:57.555229+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.563350+00:00", "trade", 6.255, 6.0]
["2026-09-22T13:34:57.563631+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.563905+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.564039+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.599452+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690626+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690668+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690695+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690713+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690728+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690740+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.690771+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691080+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691100+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691136+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691158+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691165+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691171+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691180+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691238+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691254+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691646+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691674+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691709+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691718+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691736+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691743+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.691748+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692125+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692160+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692208+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692229+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692283+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692313+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692653+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692664+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692673+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692686+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692691+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692701+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692703+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.692820+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693127+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693173+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693203+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693215+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693221+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693236+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693246+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693249+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693266+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693276+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693291+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693307+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693409+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693589+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693616+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693638+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693648+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693648+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693670+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693702+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693886+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693915+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693926+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693956+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.693974+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694005+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694015+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694034+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694034+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694063+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694070+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694093+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694123+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694189+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694203+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694267+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694293+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694299+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694405+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694431+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694472+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694508+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694537+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694566+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694596+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694763+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694797+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694826+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694884+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.694973+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695041+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695083+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695111+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695137+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695141+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695213+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695249+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695296+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695515+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695556+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695792+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695909+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.695937+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.696305+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.696824+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.696833+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.696863+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.697288+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.697564+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698028+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698298+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698323+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698769+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698792+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698800+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698819+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.698848+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.699709+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.699852+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.726019+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.726031+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.750192+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.862631+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.893778+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:57.894251+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:34:58.810075+00:00", "trade", 6.255, 55.0]
["2026-09-22T13:34:58.983703+00:00", "trade", 6.255, 41.0]
["2026-09-22T13:34:59.189426+00:00", "trade", 6.255, 100.0]
["2026-09-22T13:34:59.213593+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.002150+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.310072+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.310099+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.310755+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.310809+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.311131+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.311160+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.311192+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.311675+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.444249+00:00", "trade", 6.255, 1.0]
["2026-09-22T13:35:00.444319+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:00.445590+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:01.083136+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:01.269685+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:01.804768+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:01.897967+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:01.897999+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:01.974768+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:03.409433+00:00", "trade", 6.255, 76.0]
["2026-09-22T13:35:03.410255+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:03.580881+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:03.601395+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:03.601426+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:04.123408+00:00", "trade", 6.255, 1.0]
["2026-09-22T13:35:04.760403+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:05.461704+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:06.116701+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:06.815720+00:00", "trade", 6.255, 3.0]
["2026-09-22T13:35:07.478709+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:08.158769+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:08.825749+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:08.846217+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:09.046729+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:09.481915+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:09.505812+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:09.875442+00:00", "trade", 6.255, 4.0]
["2026-09-22T13:35:09.876466+00:00", "trade", 6.255, 1.0]
["2026-09-22T13:35:10.125085+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:10.491842+00:00", "trade", 6.255, 2.0]
["2026-09-22T13:35:13.754313+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:13.765902+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.052335+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.120295+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.983813+00:00", "trade", 6.25, 40.0]
["2026-09-22T13:35:18.983814+00:00", "trade", 6.25, 50.0]
["2026-09-22T13:35:18.983816+00:00", "trade", 6.25, 10.0]
["2026-09-22T13:35:18.983863+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984350+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984366+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984397+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984514+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984541+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984576+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984829+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:18.984956+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.030920+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031201+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031248+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031278+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031292+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031321+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031384+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031861+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031875+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031923+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.031953+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.032601+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.032626+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.032664+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.032693+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033003+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033047+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033057+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033086+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033346+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033369+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033409+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.033440+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034091+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034109+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034154+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034184+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034841+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034854+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034903+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.034934+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035384+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035415+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035459+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035491+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035584+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035611+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035649+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.035679+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.036064+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.036071+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.036409+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.036439+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.063525+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.063555+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.065584+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.065931+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.217426+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:19.217884+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:20.584763+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:20.585243+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:23.297460+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:23.298415+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:23.298871+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:23.398822+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:23.399522+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:23.400250+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:26.398435+00:00", "trade", 6.26, 3000.0]
["2026-09-22T13:35:26.398450+00:00", "trade", 6.255, 3000.0]
["2026-09-22T13:35:27.331160+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:29.043059+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:29.043527+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:30.621735+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:32.997406+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:33.190126+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:34.320738+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:34.320820+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.742794+00:00", "trade", 6.25, 40.0]
["2026-09-22T13:35:36.742796+00:00", "trade", 6.25, 24.0]
["2026-09-22T13:35:36.742797+00:00", "trade", 6.25, 2.0]
["2026-09-22T13:35:36.742798+00:00", "trade", 6.25, 1.0]
["2026-09-22T13:35:36.742802+00:00", "trade", 6.25, 4.0]
["2026-09-22T13:35:36.742802+00:00", "trade", 6.25, 7.0]
["2026-09-22T13:35:36.742804+00:00", "trade", 6.25, 22.0]
["2026-09-22T13:35:36.742843+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.743336+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.743389+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.743545+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.743552+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.743571+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.744004+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:36.744030+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:37.447401+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.400114+00:00", "trade", 6.255, 82.0]
["2026-09-22T13:35:42.400591+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.401615+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.402050+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.402504+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.402861+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.442201+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.442637+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.443092+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:42.477204+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:49.044110+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:50.495261+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:52.760699+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:52.760765+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:52.761249+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:52.761256+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:52.761723+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:52.762322+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.507941+00:00", "trade", 6.25, 100.0]
["2026-09-22T13:35:57.508280+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.508290+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.508292+00:00", "trade", 6.25, 100.0]
["2026-09-22T13:35:57.508294+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.508739+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.508778+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.509233+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:57.509746+00:00", "trade", 6.25, 39.0]
["2026-09-22T13:35:57.509828+00:00", "trade", 6.25, 100.0]
["2026-09-22T13:35:57.509829+00:00", "quote", 6.24, 6.26]
["2026-09-22T13:35:57.509876+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.509924+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.509935+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.509963+00:00", "trade", 6.25, 39.0]
["2026-09-22T13:35:57.509964+00:00", "trade", 6.25, 10.0]
["2026-09-22T13:35:57.509965+00:00", "trade", 6.25, 2.0]
["2026-09-22T13:35:57.509984+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.509991+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.509998+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510005+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510012+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510018+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510025+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510031+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510044+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510428+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510532+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510636+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510727+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.510924+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.512077+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.512613+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.514276+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.514707+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.516457+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522158+00:00", "trade", 6.24, 200.0]
["2026-09-22T13:35:57.522167+00:00", "trade", 6.24, 100.0]
["2026-09-22T13:35:57.522172+00:00", "trade", 6.24, 198.0]
["2026-09-22T13:35:57.522176+00:00", "trade", 6.24, 100.0]
["2026-09-22T13:35:57.522181+00:00", "trade", 6.24, 100.0]
["2026-09-22T13:35:57.522187+00:00", "trade", 6.24, 100.0]
["2026-09-22T13:35:57.522192+00:00", "trade", 6.24, 29.0]
["2026-09-22T13:35:57.522275+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522281+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522294+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522339+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522358+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.522361+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522409+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522424+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522634+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522637+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522683+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522726+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522732+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.522736+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522821+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522828+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522901+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.522905+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523114+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523127+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523138+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523203+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:35:57.523205+00:00", "quote", 6.24, 6.24]
["2026-09-22T13:35:57.523229+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:35:57.523271+00:00", "quote", 6.24, 6.24]
["2026-09-22T13:35:57.523295+00:00", "quote", 6.23, 6.24]
["2026-09-22T13:35:57.523302+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523348+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523377+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523387+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523408+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523683+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523687+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523744+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523749+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523778+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523807+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.523834+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.523917+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.528970+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.529448+00:00", "quote", 6.23, 6.25]
["2026-09-22T13:35:57.534005+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.534277+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.534695+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.557701+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.557708+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.558108+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.558569+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.558808+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.558914+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:57.587447+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.010734+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.011214+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.221002+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.378186+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.378198+00:00", "trade", 6.25, 1.0]
["2026-09-22T13:35:58.378215+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.378345+00:00", "quote", 6.24, 6.26]
["2026-09-22T13:35:58.378445+00:00", "quote", 6.24, 6.25]
["2026-09-22T13:35:58.378460+00:00", "quote", 6.24, 6.26]
["2026-09-22T13:35:58.378675+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378695+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378714+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378799+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378820+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378872+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378893+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.378920+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.379140+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.411106+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:58.411136+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:59.135779+00:00", "trade", 6.255, 50.0]
["2026-09-22T13:35:59.137199+00:00", "trade", 6.255, 150.0]
["2026-09-22T13:35:59.148178+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:35:59.165497+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:02.377724+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:02.377765+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:02.378634+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:02.388997+00:00", "trade", 6.255, 75.0]
["2026-09-22T13:36:02.390295+00:00", "trade", 6.255, 25.0]
["2026-09-22T13:36:02.433848+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:03.736521+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:04.871468+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:04.871944+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:04.872577+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:04.883295+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:04.883312+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:04.883346+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.050676+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.261718+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.262314+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.262338+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.262515+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.262561+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.263241+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.268234+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.271428+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.271455+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.271462+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:05.271981+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.058301+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.396326+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.396353+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.400083+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.400136+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.400618+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.407155+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.408115+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.413764+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.415113+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.483896+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.484056+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.484157+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.484360+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.484428+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.484590+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.487891+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.487942+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.487984+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.489793+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.590997+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.591052+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:07.591100+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.021754+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.021761+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.021841+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.021887+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.021902+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.022208+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.022636+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.594327+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.594406+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.594418+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.594460+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.594812+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.595213+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.595416+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.595919+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.595970+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.596716+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.651858+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.651860+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.651922+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.651948+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.651954+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.651979+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652094+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652135+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652142+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652146+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652199+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652288+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652520+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652642+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652672+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.652741+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.653085+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.672765+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.672791+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.673530+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.704055+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.704377+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:08.948864+00:00", "trade", 6.2577, 31.0]
["2026-09-22T13:36:09.455028+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.013949+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.014025+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.014224+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.017220+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.017492+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.017955+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.018960+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.019419+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:11.749019+00:00", "trade", 6.255, 100.0]
["2026-09-22T13:36:12.629637+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:13.445656+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:14.754982+00:00", "trade", 6.2592, 216.0]
["2026-09-22T13:36:14.755347+00:00", "trade", 6.2592, 1.0]
["2026-09-22T13:36:15.308384+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:15.308391+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:15.308690+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:15.308909+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:15.308937+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:15.308937+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041209+00:00", "trade", 6.26, 22.0]
["2026-09-22T13:36:17.041211+00:00", "trade", 6.26, 10.0]
["2026-09-22T13:36:17.041212+00:00", "trade", 6.26, 96.0]
["2026-09-22T13:36:17.041248+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041260+00:00", "trade", 6.26, 4.0]
["2026-09-22T13:36:17.041279+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041286+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041300+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041552+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041594+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041619+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041630+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041637+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041654+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.041654+00:00", "trade", 6.26, 400.0]
["2026-09-22T13:36:17.041656+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041661+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041737+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.041769+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.041820+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.041869+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.041921+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.041932+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041943+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.041954+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.041974+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.041975+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.041975+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.041993+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.041994+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.041997+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042004+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042010+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042017+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042024+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042028+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042030+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042030+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042043+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042050+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042050+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042050+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042057+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042063+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042074+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042075+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042086+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042086+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042087+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042100+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042101+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042106+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042106+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042120+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042120+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042128+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042129+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042140+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042140+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042153+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042153+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042163+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042163+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042172+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042172+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042185+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042188+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042188+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042196+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042197+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042197+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042201+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042201+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042204+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042209+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042209+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042227+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042227+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042234+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042234+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042234+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042239+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042239+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042242+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042251+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042252+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042261+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042262+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042268+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042268+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042273+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042282+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042291+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042291+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.042291+00:00", "trade", 6.26, 156.0]
["2026-09-22T13:36:17.042297+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.042309+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.042312+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042315+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:17.042320+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042323+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042335+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042336+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042349+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042349+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042353+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042363+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042364+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042374+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042375+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042385+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042385+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042393+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042395+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042396+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042417+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042418+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042419+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042424+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042427+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042428+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042449+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042456+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042457+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042458+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042463+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042464+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042465+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042470+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042488+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042489+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042492+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042492+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042493+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042501+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042501+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042507+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042514+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042515+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042522+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042524+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042534+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042535+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042537+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042544+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042547+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042547+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042550+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042552+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042554+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042562+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042563+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042573+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042574+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042578+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042580+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042596+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042599+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042607+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042608+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042623+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042624+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042631+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042636+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042637+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042644+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042645+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042653+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042653+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042660+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.042684+00:00", "trade", 6.26, 56.0]
["2026-09-22T13:36:17.042685+00:00", "trade", 6.26, 88.0]
["2026-09-22T13:36:17.042701+00:00", "trade", 6.26, 12.0]
["2026-09-22T13:36:17.042702+00:00", "trade", 6.26, 88.0]
["2026-09-22T13:36:17.042705+00:00", "trade", 6.26, 12.0]
["2026-09-22T13:36:17.042705+00:00", "trade", 6.26, 88.0]
["2026-09-22T13:36:17.042708+00:00", "trade", 6.26, 12.0]
["2026-09-22T13:36:17.042710+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042713+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:17.042720+00:00", "trade", 6.26, 12.0]
["2026-09-22T13:36:17.042720+00:00", "trade", 6.26, 88.0]
["2026-09-22T13:36:17.042723+00:00", "trade", 6.26, 12.0]
["2026-09-22T13:36:17.042724+00:00", "trade", 6.26, 28.0]
["2026-09-22T13:36:17.042732+00:00", "trade", 6.26, 72.0]
["2026-09-22T13:36:17.042733+00:00", "trade", 6.26, 28.0]
["2026-09-22T13:36:17.042735+00:00", "trade", 6.26, 72.0]
["2026-09-22T13:36:17.042736+00:00", "trade", 6.26, 28.0]
["2026-09-22T13:36:17.043286+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043287+00:00", "trade", 6.26, 72.0]
["2026-09-22T13:36:17.043287+00:00", "trade", 6.26, 28.0]
["2026-09-22T13:36:17.043300+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043326+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043387+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043429+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043534+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043568+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043605+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043628+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043634+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043661+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043691+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043715+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043746+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043747+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043769+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043799+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043841+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043877+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043914+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043921+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043941+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043945+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043963+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.043993+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044025+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044146+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044167+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044282+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044294+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:36:17.044357+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044366+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:36:17.044395+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044840+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044862+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044952+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:17.044976+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.045046+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.045067+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:36:17.045204+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.045226+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.045314+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.045425+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.045504+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.045542+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.045920+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.048998+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.049117+00:00", "trade", 6.26, 500.0]
["2026-09-22T13:36:17.066967+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.097615+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.121999+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.331686+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.386642+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:17.807356+00:00", "trade", 6.255, 100.0]
["2026-09-22T13:36:21.295966+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:21.296532+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:21.323506+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:21.820015+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:21.820475+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:21.822922+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:21.899790+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:22.542742+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:22.543962+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:24.231184+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:24.691859+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:26.134875+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:26.141745+00:00", "trade", 6.255, 150.0]
["2026-09-22T13:36:26.197114+00:00", "trade", 6.255, 90.0]
["2026-09-22T13:36:26.797006+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:29.594919+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:29.955220+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:29.955684+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:33.357040+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:33.357051+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:33.357489+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:33.357932+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:35.584953+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:36.835323+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.247657+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.248116+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.248136+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.248147+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.253652+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262478+00:00", "trade", 6.26, 199.0]
["2026-09-22T13:36:44.262478+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262479+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:44.262537+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262546+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262554+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262567+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262575+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262578+00:00", "trade", 6.26, 72.0]
["2026-09-22T13:36:44.262579+00:00", "trade", 6.26, 21.0]
["2026-09-22T13:36:44.262872+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262877+00:00", "trade", 6.26, 79.0]
["2026-09-22T13:36:44.262877+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:44.262877+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262882+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262897+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:36:44.262932+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:36:44.262933+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:36:44.262945+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:36:44.262962+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.262964+00:00", "trade", 6.26, 44.0]
["2026-09-22T13:36:44.262969+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.262976+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.262987+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.262994+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263075+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263107+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263144+00:00", "trade", 6.26, 4500.0]
["2026-09-22T13:36:44.263266+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263376+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263432+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263446+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263589+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263601+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263874+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.263898+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.264696+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.266992+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.273104+00:00", "trade", 6.27, 150.0]
["2026-09-22T13:36:44.273555+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.273575+00:00", "trade", 6.27, 150.0]
["2026-09-22T13:36:44.296978+00:00", "trade", 6.27, 18.0]
["2026-09-22T13:36:44.296979+00:00", "trade", 6.27, 700.0]
["2026-09-22T13:36:44.296985+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297006+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297013+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297020+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297026+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297033+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297040+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297046+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297053+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:36:44.297135+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297151+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297158+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297165+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297171+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297177+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297190+00:00", "quote", 6.27, 6.27]
["2026-09-22T13:36:44.297381+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297387+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297395+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297405+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297477+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297552+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297559+00:00", "trade", 6.27, 5.0]
["2026-09-22T13:36:44.297563+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297595+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297801+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.297835+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.298033+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.298506+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.301444+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.301474+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.301498+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.302042+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.302048+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.306843+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.306872+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.306897+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.307436+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.317484+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.317516+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.317526+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.317539+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.317557+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.321747+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.321754+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.321777+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.321802+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.322382+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.331085+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.331091+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.331099+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.331129+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.331153+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.331702+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.344129+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.344159+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.344182+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.344696+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.362551+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.364681+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.364705+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.365439+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.365714+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.365744+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.365754+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.365784+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.367382+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.369382+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.369412+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.369436+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.371381+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.375645+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.375676+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.375700+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.381960+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.381993+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.382017+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.383943+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.393921+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.393951+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.393976+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.395946+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.397030+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.405747+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.405776+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.405801+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.405974+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.406469+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.447146+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.447176+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.447202+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:44.447407+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.274557+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.274582+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.274735+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.274893+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.275179+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.305343+00:00", "trade", 6.275, 100.0]
["2026-09-22T13:36:45.305370+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.305377+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.305394+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.305407+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.305436+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.305599+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.305670+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.305931+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306097+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306124+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306133+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.306157+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:36:45.306183+00:00", "trade", 6.27, 50.0]
["2026-09-22T13:36:45.306391+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306607+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306621+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306667+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.306854+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.307048+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:36:45.308846+00:00", "trade", 6.28, 58.0]
["2026-09-22T13:36:45.309556+00:00", "trade", 6.28, 11.0]
["2026-09-22T13:36:45.310197+00:00", "trade", 6.28, 89.0]
["2026-09-22T13:36:45.315555+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.315771+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.315801+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.315825+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.316021+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.316482+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.316568+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.316612+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.317285+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.344622+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:45.383211+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:46.609450+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:49.179895+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:49.680248+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:52.225562+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:52.227798+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:54.524868+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:54.526734+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:36:54.640270+00:00", "trade", 6.2622, 100.0]
["2026-09-22T13:36:54.645855+00:00", "trade", 6.2595, 2.0]
["2026-09-22T13:36:54.647011+00:00", "trade", 6.259, 3.0]
["2026-09-22T13:36:54.647479+00:00", "trade", 6.259, 26.0]
["2026-09-22T13:36:59.178605+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:00.858992+00:00", "trade", 6.27, 10.0]
["2026-09-22T13:37:02.431028+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:06.636662+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:06.636688+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:07.028228+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:09.179402+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.297251+00:00", "trade", 6.27, 1.0]
["2026-09-22T13:37:10.661280+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.661309+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.661649+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.661759+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.661969+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.662206+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.662399+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.669849+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.669902+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.670438+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.670790+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.670814+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.671198+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671256+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671263+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671287+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671320+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671590+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671602+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671792+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671807+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671838+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671850+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671853+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671863+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.671881+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672078+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672109+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672138+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672162+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672168+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672175+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672363+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672391+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672399+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672522+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.672728+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.673649+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.673699+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.673717+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.674088+00:00", "trade", 6.27, 50.0]
["2026-09-22T13:37:10.674098+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.674428+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.674550+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.674753+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.676002+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.676026+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.677021+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:37:10.680848+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.681298+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.714174+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.763371+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.763840+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.765771+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.765796+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.766174+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.766680+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.780327+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.790827+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.791539+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.791997+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.792008+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.792463+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.796338+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.796351+00:00", "trade", 6.265, 100.0]
["2026-09-22T13:37:10.796368+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.800439+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.800931+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.800958+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801334+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801381+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801430+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801521+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801557+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801652+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801721+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801751+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801933+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801962+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.801999+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802079+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802081+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802093+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802129+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802130+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802153+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802154+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802163+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802194+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802222+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802244+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802340+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802389+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802485+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802536+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802549+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802575+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802601+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802603+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802627+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802633+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802640+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802657+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802666+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802671+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802715+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802727+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802748+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802759+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802781+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802789+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802810+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802820+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802846+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802884+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802911+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802918+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802920+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802931+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.802951+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803026+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803054+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803069+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803095+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803134+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803305+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803330+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803344+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803347+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803355+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803455+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803463+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803543+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803601+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803613+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803639+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803645+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803660+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803674+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803699+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803830+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803844+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803873+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803880+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803904+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803915+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803967+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803989+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.803996+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804022+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804085+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804115+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804131+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804147+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804169+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804182+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804192+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804222+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804231+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804248+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804261+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804286+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804343+00:00", "trade", 6.265, 118.0]
["2026-09-22T13:37:10.804398+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804437+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804463+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804475+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804520+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804527+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804545+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804595+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804602+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804613+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804626+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804656+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804723+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804751+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804799+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804827+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.804952+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.805356+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.805665+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.805921+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806013+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806080+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806106+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806123+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806636+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806691+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806741+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.806803+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807118+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807256+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807309+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807317+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807335+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807377+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807381+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807396+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807397+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807464+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807509+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807516+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807546+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807576+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807600+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.807943+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.808482+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.808927+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.808936+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.808988+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.809202+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.854537+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.854991+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.855076+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:10.856983+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.128447+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.128905+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.128916+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.128928+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.147859+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.147870+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.148990+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.149007+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.156580+00:00", "trade", 6.265, 50.0]
["2026-09-22T13:37:11.734504+00:00", "trade", 6.265, 50.0]
["2026-09-22T13:37:11.736119+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:11.736121+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:37:11.736797+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.736807+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.736816+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.736832+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.736864+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.737246+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.780887+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.781393+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.781403+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:11.784352+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.092418+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.092872+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.195417+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.195425+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.776329+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.776780+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.964353+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:12.964375+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:13.087102+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:13.087560+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:13.087991+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:13.193656+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:13.225858+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:13.509841+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:14.277537+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:14.278006+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:14.961455+00:00", "trade", 6.2677, 79.0]
["2026-09-22T13:37:15.344638+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:15.958300+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:17.661569+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:17.661576+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:19.055003+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:19.055459+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:19.055468+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516547+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:37:20.516548+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:20.516549+00:00", "trade", 6.26, 7.0]
["2026-09-22T13:37:20.516568+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516575+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516582+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516589+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516596+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516619+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516627+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516634+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516707+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:20.516717+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:20.516717+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:20.516816+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:37:20.516828+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:20.516872+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:20.516896+00:00", "trade", 6.26, 50.0]
["2026-09-22T13:37:20.516898+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:20.516917+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.516943+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.516956+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517118+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517350+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517433+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517440+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517612+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517669+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517691+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517724+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517798+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.517843+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.518227+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.521574+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.526223+00:00", "trade", 6.255, 200.0]
["2026-09-22T13:37:20.526680+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.526745+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.526748+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.526830+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.526899+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527044+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527343+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527394+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527419+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527458+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527929+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.527987+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.528383+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.528853+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.530452+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.530898+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.532317+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.532344+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.532980+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.532996+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.533125+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.536889+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.536921+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.536947+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.537610+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543162+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543428+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543455+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543917+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543958+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543966+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.543991+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544165+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544196+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544203+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544209+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544235+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544624+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544649+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.544924+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545057+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545157+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545207+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545237+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545285+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545303+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545309+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545315+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545688+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545718+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545743+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545759+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.545789+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.546012+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.546295+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.546850+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547147+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547198+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547263+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547569+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547664+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547674+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547688+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.547802+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548237+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548552+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548621+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548646+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548649+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548680+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548703+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548709+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.548737+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549098+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549127+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549155+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549185+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549195+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549210+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549225+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549255+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549284+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549296+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549405+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549433+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549460+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549464+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549491+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549521+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549547+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549577+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549606+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549636+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549664+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.549679+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.550259+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.550719+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.550742+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.552007+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.552014+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.599620+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.599631+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:20.600060+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.209969+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.210114+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.210511+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.210608+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.211446+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.214792+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.215177+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.215823+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.216104+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.216541+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.216804+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.412407+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:21.782857+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:22.095724+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:22.241303+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:22.555737+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:22.721285+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:22.882292+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.308093+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.384581+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.384841+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.385188+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.385394+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.385429+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.385490+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.387874+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.398846+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.428470+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:25.718776+00:00", "trade", 6.255, 200.0]
["2026-09-22T13:37:25.718777+00:00", "trade", 6.255, 100.0]
["2026-09-22T13:37:27.657861+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162659+00:00", "trade", 6.255, 645.0]
["2026-09-22T13:37:28.162813+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:28.162834+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162841+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162847+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162854+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162860+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162866+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162873+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:28.162895+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162903+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162910+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162916+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162922+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162929+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162935+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162948+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.162968+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163075+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163113+00:00", "trade", 6.26, 10.0]
["2026-09-22T13:37:28.163135+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163145+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163175+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163192+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163223+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163252+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163286+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163297+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163307+00:00", "quote", 6.26, 6.26]
["2026-09-22T13:37:28.163393+00:00", "trade", 6.26, 500.0]
["2026-09-22T13:37:28.163393+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.163528+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.163659+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.163696+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.163781+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.163848+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.167854+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.180183+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.180210+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.181201+00:00", "trade", 6.265, 200.0]
["2026-09-22T13:37:28.188435+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.195566+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.195576+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:28.262843+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:29.163142+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:29.170153+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.534801+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.534816+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.534827+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535063+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535089+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535280+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535593+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535648+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535777+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535784+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535798+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.535913+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.536369+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.537322+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.612894+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.612965+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.613017+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.613471+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.613655+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.614109+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.705913+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.706391+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.738088+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.738536+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.751848+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.839090+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.839098+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.839669+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.840633+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.840934+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:30.841021+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.841044+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:30.841301+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:30.841484+00:00", "quote", 6.25, 6.26]
["2026-09-22T13:37:30.841531+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.841539+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.841585+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.841592+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.841604+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.845990+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.872978+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.872985+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.885499+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.885525+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886043+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886067+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886104+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886115+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886165+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886612+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886943+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886954+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886968+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.886985+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.887202+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.887697+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:30.888097+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:31.134069+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:31.887015+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:31.887030+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:35.516716+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:35.529350+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:37:41.811334+00:00", "trade", 6.25, 500.0]
["2026-09-22T13:37:46.491511+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491517+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491538+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491911+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491920+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491953+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491963+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.491994+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492018+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492328+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492349+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492359+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492383+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492532+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492547+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492579+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492738+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.492890+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.493045+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.662037+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.697606+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.700892+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.778532+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:46.778879+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:49.179382+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:49.321647+00:00", "trade", 6.26, 21.0]
["2026-09-22T13:37:51.209472+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.209975+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.210039+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.210104+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.210134+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.210158+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.210288+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.210531+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.211001+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.211026+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.273359+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.274301+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.275110+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.287064+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.287139+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.287880+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:51.841601+00:00", "trade", 6.2569, 100.0]
["2026-09-22T13:37:54.022419+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.022577+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.022606+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.023110+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.332037+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.332061+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.332068+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.333080+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.333089+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.333113+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.333662+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.333795+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.333850+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.339113+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.409698+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.410581+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.411268+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.416182+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.416940+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.438039+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.586287+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.586673+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:54.586973+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:37:54.587031+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.587140+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.587166+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.587497+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.587556+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.587566+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:54.638885+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.014747+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.014824+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.014833+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.014854+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.014885+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.015110+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.015727+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.016310+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.060395+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.060681+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.092384+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.093216+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.135656+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.170637+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.170649+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.170661+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.170668+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:37:56.194604+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:05.277387+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:05.355374+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.205180+00:00", "trade", 6.26, 1.0]
["2026-09-22T13:38:07.258340+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.258393+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.258446+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.262148+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.262603+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.263432+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.328006+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.328611+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.328665+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.329012+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.403438+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.403575+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.403627+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.404588+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.478593+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:07.957440+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:09.377569+00:00", "trade", 6.26, 38.0]
["2026-09-22T13:38:09.378738+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:09.388938+00:00", "trade", 6.26, 38.0]
["2026-09-22T13:38:09.573427+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:09.819083+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:10.039564+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.521990+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.521997+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.522474+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.522486+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.522598+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.522658+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.522977+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.522995+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.523449+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.523488+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.523775+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.523946+00:00", "trade", 6.26, 100.0]
["2026-09-22T13:38:14.523982+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.523999+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.524452+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.524771+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.524966+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.524983+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.525432+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.525769+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.525945+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.526246+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.526418+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.526723+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.526923+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.527058+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.527385+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.527720+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.527916+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.528188+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.528385+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.528716+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.528898+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.528997+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.529364+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.529690+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.529865+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.530165+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.530331+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.530641+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.530832+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.530980+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.531302+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.531634+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.531805+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.531829+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.532267+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.532601+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.532775+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.533073+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.533237+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.533549+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.533741+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.533906+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.534203+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:14.534535+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.535018+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.567910+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:14.581583+00:00", "trade", 6.26, 500.0]
["2026-09-22T13:38:15.316566+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.316576+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.316623+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.317093+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.317516+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.317525+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.318213+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.318237+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.318699+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.319072+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.319083+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.319549+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.319727+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.319737+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.320010+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.460047+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.460066+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:15.460537+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:18.599534+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:19.181415+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:19.183359+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:21.808369+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:24.409590+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:24.410050+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:24.410500+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:27.182860+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:31.284319+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:31.284380+00:00", "trade", 6.27, 20.0]
["2026-09-22T13:38:31.284381+00:00", "trade", 6.27, 200.0]
["2026-09-22T13:38:31.284383+00:00", "trade", 6.27, 78.0]
["2026-09-22T13:38:31.284387+00:00", "quote", 6.25, 6.27]
["2026-09-22T13:38:31.284402+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284410+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284417+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284424+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284430+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284437+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284443+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284449+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284456+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284463+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284469+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284475+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284638+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284707+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284715+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284721+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284729+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284736+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284743+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284779+00:00", "quote", 6.26, 6.27]
["2026-09-22T13:38:31.284815+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:38:31.284816+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:38:31.284845+00:00", "quote", 6.26, 6.28]
["2026-09-22T13:38:31.284879+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.284887+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285169+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285578+00:00", "trade", 6.27, 3.0]
["2026-09-22T13:38:31.285648+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285700+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285711+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285727+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285783+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285797+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285825+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285835+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.285868+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.286047+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.286283+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.286462+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.286474+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.286486+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288096+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288107+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288126+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288137+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288151+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288184+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288214+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288252+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288372+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288399+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288426+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288655+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288768+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288778+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.288792+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.292060+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:38:31.321152+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.321169+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.321181+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.321206+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.321636+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335273+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335280+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335310+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335336+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335577+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335736+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335957+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.335982+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.336158+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.336225+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.336281+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.336657+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.336790+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.336877+00:00", "trade", 6.275, 100.0]
["2026-09-22T13:38:31.337155+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337163+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337169+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337171+00:00", "trade", 6.28, 22.0]
["2026-09-22T13:38:31.337173+00:00", "trade", 6.28, 5000.0]
["2026-09-22T13:38:31.337175+00:00", "trade", 6.28, 400.0]
["2026-09-22T13:38:31.337183+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337196+00:00", "trade", 6.28, 200.0]
["2026-09-22T13:38:31.337197+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337203+00:00", "trade", 6.28, 1305.0]
["2026-09-22T13:38:31.337203+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337208+00:00", "trade", 6.28, 50.0]
["2026-09-22T13:38:31.337210+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337217+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337224+00:00", "trade", 6.28, 291.0]
["2026-09-22T13:38:31.337224+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337229+00:00", "trade", 6.28, 3354.0]
["2026-09-22T13:38:31.337231+00:00", "trade", 6.28, 1646.0]
["2026-09-22T13:38:31.337231+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337232+00:00", "trade", 6.28, 3695.0]
["2026-09-22T13:38:31.337233+00:00", "trade", 6.28, 3695.0]
["2026-09-22T13:38:31.337244+00:00", "trade", 6.28, 2832.0]
["2026-09-22T13:38:31.337245+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337253+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337260+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337267+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337274+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337282+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337303+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337400+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337416+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337436+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337459+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337466+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337473+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337479+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337485+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337492+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337497+00:00", "trade", 6.28, 402.0]
["2026-09-22T13:38:31.337499+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337506+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337516+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337564+00:00", "trade", 6.28, 150.0]
["2026-09-22T13:38:31.337565+00:00", "trade", 6.28, 300.0]
["2026-09-22T13:38:31.337584+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337591+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337619+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337629+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337635+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337696+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337715+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337721+00:00", "trade", 6.28, 500.0]
["2026-09-22T13:38:31.337722+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337738+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337749+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337772+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337850+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.337916+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338000+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338026+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338154+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338155+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:31.338248+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338346+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338519+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.338520+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:31.339188+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.339874+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.341672+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.341832+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.343700+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.348387+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.371129+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.371158+00:00", "trade", 6.275, 119.0]
["2026-09-22T13:38:31.373179+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.382609+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.382622+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.413018+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.426384+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.513888+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:31.562805+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:31.562830+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:31.562855+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:32.597275+00:00", "trade", 6.275, 100.0]
["2026-09-22T13:38:32.599422+00:00", "trade", 6.28, 8.0]
["2026-09-22T13:38:34.744105+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:34.744550+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:34.745006+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:34.745013+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.491466+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.491807+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.491838+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.491899+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.492347+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.492410+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.492490+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.492682+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.493111+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.494818+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.519558+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.519591+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.541453+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.541736+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.541743+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.541766+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.542294+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.542799+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.544295+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.544741+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.549642+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.549673+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.549698+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.550379+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.550424+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.569130+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.569157+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.569516+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.569674+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.569979+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.570040+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.570430+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.570497+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.570581+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.570942+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.592278+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.592302+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.592308+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.592335+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.592823+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.592879+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.601297+00:00", "trade", 6.275, 147.0]
["2026-09-22T13:38:37.601348+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.601358+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.601378+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.603242+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.622404+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.622434+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.622460+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.622849+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.623113+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.623128+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.623158+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.623653+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.624868+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.625053+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.625515+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.625538+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.626180+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.626187+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.638997+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.639021+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:37.652704+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.248632+00:00", "trade", 6.2723, 163.0]
["2026-09-22T13:38:40.687557+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.687589+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.687615+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.688370+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.727122+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.727509+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.727543+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.727994+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.728125+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:40.770232+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.332925+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.333223+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.333689+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.338595+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.349172+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.349367+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.349394+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.349934+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.349990+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360320+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360348+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360373+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360400+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360612+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360625+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360657+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360666+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360696+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360719+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360730+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360749+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360970+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.360991+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.361022+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.361094+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.361633+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.361643+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.361659+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.361687+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.362025+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.362050+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.362072+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.362344+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.363599+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.363731+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.363754+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.364335+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.364342+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.394775+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.394782+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.394869+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.394894+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.395083+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.395193+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.434042+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.434357+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.434382+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:43.454421+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:44.601637+00:00", "trade", 6.275, 100.0]
["2026-09-22T13:38:44.602063+00:00", "trade", 6.275, 89.0]
["2026-09-22T13:38:44.607524+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:44.607539+00:00", "trade", 6.27, 100.0]
["2026-09-22T13:38:44.607550+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:44.608052+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:46.715064+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:47.017916+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:47.032334+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:47.032341+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:47.032526+00:00", "trade", 6.275, 150.0]
["2026-09-22T13:38:47.033600+00:00", "trade", 6.275, 50.0]
["2026-09-22T13:38:47.716395+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158250+00:00", "trade", 6.28, 736.0]
["2026-09-22T13:38:51.158250+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158256+00:00", "trade", 6.28, 330.0]
["2026-09-22T13:38:51.158257+00:00", "trade", 6.28, 1000.0]
["2026-09-22T13:38:51.158257+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158264+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158272+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158280+00:00", "trade", 6.28, 500.0]
["2026-09-22T13:38:51.158280+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158287+00:00", "trade", 6.28, 450.0]
["2026-09-22T13:38:51.158287+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158290+00:00", "trade", 6.28, 1330.0]
["2026-09-22T13:38:51.158294+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158301+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158307+00:00", "trade", 6.28, 769.0]
["2026-09-22T13:38:51.158308+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158309+00:00", "trade", 6.28, 226.0]
["2026-09-22T13:38:51.158315+00:00", "trade", 6.28, 1725.0]
["2026-09-22T13:38:51.158315+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158316+00:00", "trade", 6.28, 1875.0]
["2026-09-22T13:38:51.158317+00:00", "trade", 6.28, 534.0]
["2026-09-22T13:38:51.158322+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158328+00:00", "trade", 6.28, 2400.0]
["2026-09-22T13:38:51.158329+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158333+00:00", "trade", 6.28, 299.0]
["2026-09-22T13:38:51.158337+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158340+00:00", "trade", 6.28, 1890.0]
["2026-09-22T13:38:51.158344+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158350+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158352+00:00", "trade", 6.28, 411.0]
["2026-09-22T13:38:51.158354+00:00", "trade", 6.28, 826.0]
["2026-09-22T13:38:51.158357+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158364+00:00", "trade", 6.28, 411.0]
["2026-09-22T13:38:51.158365+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158372+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158378+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158384+00:00", "trade", 6.28, 411.0]
["2026-09-22T13:38:51.158385+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158389+00:00", "trade", 6.28, 493.0]
["2026-09-22T13:38:51.158392+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158399+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158406+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158412+00:00", "trade", 6.28, 271.0]
["2026-09-22T13:38:51.158412+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158419+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158425+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158432+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158451+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158452+00:00", "trade", 6.28, 2066.0]
["2026-09-22T13:38:51.158474+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158476+00:00", "trade", 6.28, 701.0]
["2026-09-22T13:38:51.158481+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158482+00:00", "trade", 6.28, 647.0]
["2026-09-22T13:38:51.158483+00:00", "trade", 6.28, 1558.0]
["2026-09-22T13:38:51.158489+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158499+00:00", "trade", 6.28, 210.0]
["2026-09-22T13:38:51.158501+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158508+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158515+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158524+00:00", "trade", 6.28, 257.0]
["2026-09-22T13:38:51.158529+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158540+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158550+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158560+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158561+00:00", "trade", 6.28, 411.0]
["2026-09-22T13:38:51.158576+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158583+00:00", "trade", 6.28, 201.0]
["2026-09-22T13:38:51.158583+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158659+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158660+00:00", "trade", 6.28, 1330.0]
["2026-09-22T13:38:51.158685+00:00", "trade", 6.28, 459.0]
["2026-09-22T13:38:51.158685+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158713+00:00", "trade", 6.28, 138.0]
["2026-09-22T13:38:51.158713+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158721+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158803+00:00", "trade", 6.28, 300.0]
["2026-09-22T13:38:51.158803+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158828+00:00", "trade", 6.28, 131.0]
["2026-09-22T13:38:51.158828+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158891+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158900+00:00", "trade", 6.28, 396.0]
["2026-09-22T13:38:51.158900+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158923+00:00", "trade", 6.28, 158.0]
["2026-09-22T13:38:51.158923+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.158924+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:51.158935+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:51.158940+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:51.159089+00:00", "trade", 6.28, 1009.0]
["2026-09-22T13:38:51.159089+00:00", "quote", 6.27, 6.29]
["2026-09-22T13:38:51.159090+00:00", "trade", 6.28, 7233.0]
["2026-09-22T13:38:51.159097+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159112+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159120+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159123+00:00", "trade", 6.28, 350.0]
["2026-09-22T13:38:51.159127+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159134+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159141+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159145+00:00", "trade", 6.28, 455.0]
["2026-09-22T13:38:51.159148+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159155+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159162+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159169+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159172+00:00", "trade", 6.28, 242.0]
["2026-09-22T13:38:51.159182+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159376+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159410+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.159464+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:38:51.159907+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:51.159910+00:00", "trade", 6.28, 50.0]
["2026-09-22T13:38:51.159913+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:38:51.159945+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.160148+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.160377+00:00", "trade", 6.28, 50.0]
["2026-09-22T13:38:51.160406+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.160446+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.160705+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.160867+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:51.166371+00:00", "trade", 6.28, 500.0]
["2026-09-22T13:38:51.167852+00:00", "trade", 6.28, 200.0]
["2026-09-22T13:38:51.678744+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:52.063252+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:52.077494+00:00", "trade", 6.275, 200.0]
["2026-09-22T13:38:53.095248+00:00", "trade", 6.28, 3949.0]
["2026-09-22T13:38:53.095249+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095256+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095272+00:00", "trade", 6.28, 4.0]
["2026-09-22T13:38:53.095273+00:00", "trade", 6.28, 472.0]
["2026-09-22T13:38:53.095279+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095287+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095290+00:00", "trade", 6.28, 4.0]
["2026-09-22T13:38:53.095294+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095298+00:00", "trade", 6.28, 556.0]
["2026-09-22T13:38:53.095307+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095314+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095321+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095330+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095678+00:00", "trade", 6.28, 4.0]
["2026-09-22T13:38:53.095689+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:53.095701+00:00", "trade", 6.28, 370.0]
["2026-09-22T13:38:53.095701+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095710+00:00", "trade", 6.28, 200.0]
["2026-09-22T13:38:53.095714+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095984+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.095997+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.096005+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.096932+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.096990+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.097373+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.183552+00:00", "trade", 6.28, 246.0]
["2026-09-22T13:38:53.183553+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.280143+00:00", "trade", 6.28, 164.0]
["2026-09-22T13:38:53.280143+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.280505+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.280506+00:00", "trade", 6.28, 1000.0]
["2026-09-22T13:38:53.280530+00:00", "trade", 6.28, 109.0]
["2026-09-22T13:38:53.280530+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.290806+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.322558+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.322559+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:53.322882+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.323271+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.362853+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:53.573857+00:00", "trade", 6.2797, 100.0]
["2026-09-22T13:38:53.592409+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:53.592440+00:00", "trade", 6.28, 130.0]
["2026-09-22T13:38:54.596485+00:00", "trade", 6.28, 11.0]
["2026-09-22T13:38:58.539992+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.398037+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:38:59.398037+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.398062+00:00", "trade", 6.28, 77.0]
["2026-09-22T13:38:59.398063+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.398076+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.398800+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.517660+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.517717+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.518386+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:38:59.518837+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:00.604028+00:00", "trade", 6.28, 19.0]
["2026-09-22T13:39:00.604065+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:00.604448+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:39:00.604458+00:00", "trade", 6.28, 100.0]
["2026-09-22T13:39:00.604468+00:00", "trade", 6.28, 200.0]
["2026-09-22T13:39:00.604969+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:00.605440+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:00.607558+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:00.607993+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:01.965384+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629434+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629435+00:00", "trade", 6.28, 1779.0]
["2026-09-22T13:39:02.629443+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629465+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629472+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629479+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629493+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629501+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.629521+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630009+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630011+00:00", "trade", 6.28, 2130.0]
["2026-09-22T13:39:02.630017+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630032+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630043+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630044+00:00", "trade", 6.28, 2870.0]
["2026-09-22T13:39:02.630044+00:00", "trade", 6.28, 2130.0]
["2026-09-22T13:39:02.630051+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630057+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630064+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630072+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630078+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630086+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630102+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630109+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630117+00:00", "trade", 6.28, 400.0]
["2026-09-22T13:39:02.630399+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630441+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.630725+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.630781+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630932+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630975+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.630989+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631094+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631244+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631251+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631284+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631297+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631353+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631421+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.631448+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632102+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632108+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632162+00:00", "trade", 6.28, 5000.0]
["2026-09-22T13:39:02.632163+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632170+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632188+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632195+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632201+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632208+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632215+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632221+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632228+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632235+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632242+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632249+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632255+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632537+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632589+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632629+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632635+00:00", "quote", 6.27, 6.28]
["2026-09-22T13:39:02.632651+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.632659+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.632666+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.632690+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.632696+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.632710+00:00", "quote", 6.28, 6.28]
["2026-09-22T13:39:02.632737+00:00", "trade", 6.28, 128.0]
["2026-09-22T13:39:02.632739+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.633068+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.634752+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.634979+00:00", "trade", 6.285, 19408.0]
["2026-09-22T13:39:02.636095+00:00", "trade", 6.28, 400.0]
["2026-09-22T13:39:02.638227+00:00", "trade", 6.285, 2400.0]
["2026-09-22T13:39:02.638997+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.645379+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.645403+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.649600+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.650020+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.651904+00:00", "trade", 6.285, 200.0]
["2026-09-22T13:39:02.662842+00:00", "trade", 6.285, 200.0]
["2026-09-22T13:39:02.671467+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.671493+00:00", "quote", 6.28, 6.29]
["2026-09-22T13:39:02.679184+00:00", "trade", 6.285, 200.0]
["2026-09-22T13:39:02.713277+00:00", "trade", 6.285, 300.0]
["2026-09-22T13:39:02.944841+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:39:02.944884+00:00", "trade", 6.29, 100.0]
["2026-09-22T13:39:02.944913+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944934+00:00", "trade", 6.29, 200.0]
["2026-09-22T13:39:02.944934+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944941+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944950+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944957+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944963+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944970+00:00", "quote", 6.28, 6.3]
["2026-09-22T13:39:02.944976+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.944983+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.944989+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.944996+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.945015+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.945021+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.945595+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:02.945695+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.945713+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.945762+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.945769+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.946183+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.946189+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.949951+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.951492+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.951518+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.952080+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.962870+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.962896+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.963627+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.977158+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.977164+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:02.977185+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:03.022658+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:03.034090+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:03.044952+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:03.134753+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:03.235411+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:03.336081+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:03.438733+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:03.543552+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.137024+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.137090+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.137553+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.148807+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.252808+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.366824+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.470896+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.598280+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.703650+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.707242+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.804941+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.924851+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:04.925216+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:04.925611+00:00", "trade", 6.3, 95.0]
["2026-09-22T13:39:04.933640+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.933669+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.934356+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.938982+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.939007+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.939539+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.939655+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.940227+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:04.946072+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:05.878786+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:05.879165+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:05.879260+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:05.879737+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:06.237528+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:06.238021+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:07.668906+00:00", "trade", 6.3, 104.0]
["2026-09-22T13:39:07.687843+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:07.688325+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:07.688755+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:07.689691+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:07.830069+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:07.830541+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:07.841910+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:07.945969+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:08.261855+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:08.422849+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:08.524413+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:08.662877+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:08.765405+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:08.895557+00:00", "trade", 6.3, 1.0]
["2026-09-22T13:39:08.895566+00:00", "trade", 6.3, 3.0]
["2026-09-22T13:39:10.078680+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.078934+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.079092+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.079156+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:10.079891+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.080353+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.088946+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.089676+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:10.292762+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:10.295274+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.843439+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.843465+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.843481+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.843605+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.844068+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.844106+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:10.844157+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.854078+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.854435+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.854465+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.854725+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:10.860728+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.864411+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:10.872662+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:10.879598+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:10.879992+00:00", "trade", 6.3, 73.0]
["2026-09-22T13:39:10.880000+00:00", "trade", 6.3, 27.0]
["2026-09-22T13:39:10.880499+00:00", "trade", 6.3, 10.0]
["2026-09-22T13:39:10.978114+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.078778+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.179431+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.280092+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.380764+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.481278+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.582095+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.682749+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:11.925881+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:12.599672+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:12.600369+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:12.600416+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:12.600880+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:12.601333+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:12.676286+00:00", "trade", 6.3, 123.0]
["2026-09-22T13:39:12.880923+00:00", "trade", 6.3, 96.0]
["2026-09-22T13:39:12.881014+00:00", "trade", 6.3, 3.0]
["2026-09-22T13:39:12.890020+00:00", "trade", 6.3055, 1.0]
["2026-09-22T13:39:14.182315+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.182326+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.182596+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.182627+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.182655+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.182835+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.183196+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.185470+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.231902+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.657964+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.657982+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.657989+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.658505+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.658730+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:14.659197+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.293709+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.293720+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.293733+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.293739+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.294245+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.294481+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.294743+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.295245+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.295288+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.304399+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.845271+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:17.845298+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:19.178560+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:19.178582+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:19.178592+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:19.178599+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:19.179302+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:19.179320+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:24.987513+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:24.987575+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:24.987602+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:24.988130+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:25.420079+00:00", "trade", 6.3, 77.0]
["2026-09-22T13:39:25.421051+00:00", "trade", 6.3, 23.0]
["2026-09-22T13:39:25.440709+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:25.440722+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:25.440737+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:25.441133+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:25.441384+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:25.441651+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.417205+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:28.427733+00:00", "trade", 6.3, 4.0]
["2026-09-22T13:39:28.448475+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.448506+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.448535+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.449644+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.534943+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535010+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535042+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535056+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535067+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535085+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535429+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.535450+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.535475+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.535505+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.535512+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.535568+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.535706+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.536013+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.554710+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.554711+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.554860+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.554998+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.555023+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.555226+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:28.555263+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.555524+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.595927+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.596143+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:28.596611+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.686180+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.686698+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.686728+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.687240+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.687924+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.687926+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:32.688294+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.688353+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.688570+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.777647+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.777659+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.777666+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.777673+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.786827+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.786827+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:32.787037+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.787039+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.787049+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.787093+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.787104+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:32.850852+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:33.288496+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:33.288503+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:33.289073+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:33.291240+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:33.291244+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:33.299499+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:33.645919+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:33.645935+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:33.645950+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:34.178118+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.598685+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.599747+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.599773+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.600297+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.600321+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.600352+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.677323+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.677356+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.950037+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.950065+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.950506+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:36.950561+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:36.950712+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.950771+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.950780+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.951067+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:36.951102+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.951809+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.989360+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.989576+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:36.989850+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:37.027002+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:37.027033+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:37.027059+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.037791+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.037830+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.038069+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.038101+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.915598+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.915600+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:38.915784+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.915844+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.915854+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.915863+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.916149+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:38.916184+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.916246+00:00", "quote", 6.29, 6.3]
["2026-09-22T13:39:38.916714+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.916771+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.946994+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.947001+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:38.947213+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:39.178135+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:39.743415+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:39.743417+00:00", "trade", 6.3, 200.0]
["2026-09-22T13:39:39.744622+00:00", "trade", 6.3, 100.0]
["2026-09-22T13:39:40.209968+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.147387+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.147418+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.689868+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:41.690352+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.690390+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.690411+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.690629+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:41.729530+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:42.489626+00:00", "trade", 6.31, 36.0]
["2026-09-22T13:39:42.489628+00:00", "trade", 6.31, 64.0]
["2026-09-22T13:39:42.489634+00:00", "quote", 6.29, 6.31]
["2026-09-22T13:39:42.489646+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.489654+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.489661+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.489668+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.489674+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.489681+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.489688+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.490297+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.490625+00:00", "quote", 6.3, 6.31]
["2026-09-22T13:39:42.490626+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:39:42.490649+00:00", "trade", 6.31, 236.0]
["2026-09-22T13:39:42.490649+00:00", "quote", 6.3, 6.32]
["2026-09-22T13:39:42.490668+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490675+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490681+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490687+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490701+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490711+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490746+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.490788+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.491354+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.491361+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.491393+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.491623+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.491797+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.491838+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.492585+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.492725+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.495723+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.507807+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.508226+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.508288+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.508680+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.510275+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.510948+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.511234+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.511410+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.511548+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.511680+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.520937+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.520970+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.520995+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.521649+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.521666+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.523585+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.523636+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.532651+00:00", "trade", 6.315, 5.0]
["2026-09-22T13:39:42.533016+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.533046+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.533957+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.533991+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.534463+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.534488+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.534950+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.535012+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.535042+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.535401+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.569523+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.570204+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.573572+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.576059+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.576084+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.584757+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.590727+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.713070+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:39:42.713145+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:39:42.750877+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.846771+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:39:42.847199+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.847245+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.847270+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.847656+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.847746+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.847761+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848139+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848149+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848246+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848486+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848632+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848646+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848795+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.848826+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849134+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849146+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849273+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849292+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849627+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849723+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849769+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.849782+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.850105+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.850188+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.850268+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.850284+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.850595+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.850608+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851004+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851021+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851082+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851095+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851501+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851516+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851573+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851585+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.851995+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852008+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852068+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852429+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852489+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852501+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852542+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852824+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852984+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.852997+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.853024+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.853284+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:42.853470+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.090671+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.090685+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.090686+00:00", "trade", 6.31, 132.0]
["2026-09-22T13:39:43.090714+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.090741+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:39:43.090742+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:39:43.090742+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:39:43.090758+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.090969+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.091001+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.091327+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.095179+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.095209+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.102581+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.196588+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.205307+00:00", "trade", 6.315, 3.0]
["2026-09-22T13:39:43.205346+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.628790+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:43.628821+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.090335+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.090366+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.090379+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.090409+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.091795+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.091826+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:44.333043+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.546874+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.549985+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.550953+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.551144+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.551612+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.552047+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.652889+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.652922+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.653068+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.653099+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.653191+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.653582+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.653599+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.654064+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.657910+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.657939+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.658366+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.658814+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.658830+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.659269+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.659311+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.659342+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.659730+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.659791+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.659821+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.660014+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.660164+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.660474+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.661003+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.661032+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.675159+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.675551+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:45.676013+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:46.890019+00:00", "trade", 6.315, 1.0]
["2026-09-22T13:39:49.131131+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.131702+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.179128+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.179166+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.179602+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.179672+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.180058+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:49.191991+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:50.703687+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:50.703713+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:50.705563+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.562121+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.562693+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.562830+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.563219+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.563382+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.575156+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.719724+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:52.720402+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:56.114397+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:57.907376+00:00", "trade", 6.3177, 2.0]
["2026-09-22T13:39:57.909184+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:57.909718+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:57.909734+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:57.910024+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:57.910067+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:57.913016+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:58.151962+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:58.152514+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:58.152972+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:58.709578+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:58.979666+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.057446+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.057481+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.092758+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.093249+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.178950+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.179827+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:39:59.190627+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250408+00:00", "trade", 6.31, 170.0]
["2026-09-22T13:40:01.250408+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250432+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250451+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250466+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250473+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250679+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.250718+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:40:01.250720+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.257463+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:01.903486+00:00", "trade", 6.315, 1.0]
["2026-09-22T13:40:02.159928+00:00", "trade", 6.3049, 100.0]
["2026-09-22T13:40:02.165099+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:02.166192+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:03.207283+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:03.208225+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:03.208255+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:03.208534+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:03.348676+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:03.349162+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:04.264654+00:00", "trade", 6.2772, 10.0]
["2026-09-22T13:40:04.967598+00:00", "trade", 6.31, 100.0]
["2026-09-22T13:40:04.967598+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:04.968757+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:04.969210+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:04.974053+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:05.840813+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:06.085546+00:00", "trade", 6.31, 1.0]
["2026-09-22T13:40:06.085602+00:00", "trade", 6.31, 45.0]
["2026-09-22T13:40:06.149090+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:06.149098+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:06.559852+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:06.560311+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:07.816348+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:07.816557+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:07.936149+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:07.936598+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.181804+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.182223+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.387463+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.387917+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.500238+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.500286+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.577824+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:09.680606+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:10.231792+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:10.232247+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:10.880335+00:00", "trade", 6.315, 1.0]
["2026-09-22T13:40:12.486416+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487088+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.487178+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.487339+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487342+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487694+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487697+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487760+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487760+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.487769+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487790+00:00", "trade", 6.315, 150.0]
["2026-09-22T13:40:12.487815+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.487926+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.488009+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488014+00:00", "trade", 6.315, 150.0]
["2026-09-22T13:40:12.488035+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488051+00:00", "trade", 6.315, 50.0]
["2026-09-22T13:40:12.488104+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:12.488143+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488197+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488266+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488318+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488328+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488358+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488554+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488616+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.488632+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.489549+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:12.489579+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.490107+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.490272+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.490287+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.491078+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.491110+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.491126+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.491345+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.491387+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.491951+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.492003+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.492323+00:00", "trade", 6.32, 34.0]
["2026-09-22T13:40:12.494185+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:12.496040+00:00", "trade", 6.32, 11.0]
["2026-09-22T13:40:16.902111+00:00", "trade", 6.315, 1.0]
["2026-09-22T13:40:17.885919+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:23.534867+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:23.535341+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:23.535796+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:23.538254+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:23.538723+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:24.783462+00:00", "trade", 6.32, 2000.0]
["2026-09-22T13:40:24.784028+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:24.784055+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:24.784643+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:24.784709+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:24.815809+00:00", "trade", 6.315, 69.0]
["2026-09-22T13:40:25.563291+00:00", "trade", 6.31, 1.0]
["2026-09-22T13:40:25.563659+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:25.563676+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:25.566759+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:26.368283+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.626533+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.626990+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.627452+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.628048+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.628068+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.628075+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.628352+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.628812+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.628853+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.631353+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.633941+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.633965+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:28.911470+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:29.089079+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:31.889915+00:00", "trade", 6.315, 1.0]
["2026-09-22T13:40:32.418152+00:00", "trade", 6.31, 75.0]
["2026-09-22T13:40:32.419794+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420286+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420332+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420338+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420390+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420408+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420413+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420420+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420446+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420465+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420472+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420526+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420533+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420584+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420621+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420749+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.420785+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421000+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421030+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421039+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421042+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421049+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421076+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421094+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421598+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421674+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421696+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421711+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.421720+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.422168+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.422232+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.422377+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.422683+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.422691+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.422738+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.423249+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.423353+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.423691+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.423941+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.425330+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.426526+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:32.525353+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.835635+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836078+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836130+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836169+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836195+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836226+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836250+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836524+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.836789+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.837233+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.837693+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.837782+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.838151+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.838424+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.838441+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.838854+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.841276+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.940359+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.940468+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.941204+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.941205+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.941866+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.943904+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.944009+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.944626+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.944777+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:36.946470+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:39.179562+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:39.179956+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:39.180416+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.359274+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.359382+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.359783+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.359852+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.359859+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.360137+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.360707+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.409521+00:00", "trade", 6.315, 100.0]
["2026-09-22T13:40:40.410259+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.410710+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.891976+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.892340+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:40.892349+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.259615+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.262701+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.263389+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.428969+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.429429+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.429896+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.430353+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.430789+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.481815+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.583298+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.775685+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.776117+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.825841+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:41.826296+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:42.928000+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:42.928459+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.071350+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.071809+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.173104+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.173538+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.183158+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.183598+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.286358+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.286803+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.287252+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.287691+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.288130+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.288577+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.289023+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.289456+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.529829+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.530282+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.743611+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.743878+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.744148+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.744585+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.848381+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.848829+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.872649+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.873091+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.998576+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:43.998584+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:44.180106+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:45.362928+00:00", "trade", 6.2792, 10.0]
["2026-09-22T13:40:46.232669+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.233132+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.233139+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.233590+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.234048+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.234480+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.266958+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.367846+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.392604+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.393062+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.508032+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.508046+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.539290+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.539742+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.867790+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.867796+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:46.889963+00:00", "trade", 6.315, 1.0]
["2026-09-22T13:40:47.365762+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:47.468074+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:48.607976+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:48.608434+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:48.608442+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:48.608886+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.178189+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.178229+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.178678+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.178954+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.179474+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.181377+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.181825+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.187538+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.187567+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.188210+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:49.188266+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:50.083653+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:52.427736+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:57.267199+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:57.267226+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:57.458993+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:57.459000+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:40:58.402203+00:00", "trade", 6.2796, 137.0]
["2026-09-22T13:41:01.119404+00:00", "trade", 6.32, 100.0]
["2026-09-22T13:41:01.119423+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119430+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119436+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119442+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119685+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119692+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119699+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119705+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119725+00:00", "trade", 6.32, 10.0]
["2026-09-22T13:41:01.119936+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119948+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119961+00:00", "trade", 6.32, 20.0]
["2026-09-22T13:41:01.119962+00:00", "trade", 6.32, 80.0]
["2026-09-22T13:41:01.119963+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.119973+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120013+00:00", "trade", 6.32, 200.0]
["2026-09-22T13:41:01.120024+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120031+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120039+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120044+00:00", "trade", 6.32, 28.0]
["2026-09-22T13:41:01.120046+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120068+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120086+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120103+00:00", "quote", 6.31, 6.32]
["2026-09-22T13:41:01.120141+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:41:01.120178+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120243+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120249+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120253+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120344+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120355+00:00", "trade", 6.32, 20.0]
["2026-09-22T13:41:01.120383+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120434+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120464+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120473+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120528+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120543+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120571+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120630+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120639+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120645+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120724+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120734+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120754+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120765+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120825+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120896+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.120919+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121030+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121061+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121072+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121100+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121104+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121207+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121258+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121300+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121351+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121431+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121449+00:00", "trade", 6.329, 100.0]
["2026-09-22T13:41:01.121477+00:00", "trade", 6.329, 100.0]
["2026-09-22T13:41:01.121481+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121495+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121516+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121560+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121583+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121611+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121641+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121755+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121774+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121782+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121788+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121795+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121808+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121859+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121888+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121909+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121916+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121968+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.121982+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:01.121983+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122040+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122062+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122140+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122183+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122193+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122341+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.122539+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.124468+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.126199+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.126210+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.126219+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.126874+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.134030+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.139147+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.139171+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.143798+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.151383+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.172149+00:00", "trade", 6.325, 75.0]
["2026-09-22T13:41:01.200976+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.214256+00:00", "trade", 6.325, 200.0]
["2026-09-22T13:41:01.225195+00:00", "trade", 6.325, 200.0]
["2026-09-22T13:41:01.225366+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.236074+00:00", "trade", 6.325, 15.0]
["2026-09-22T13:41:01.237877+00:00", "trade", 6.325, 200.0]
["2026-09-22T13:41:01.419851+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:01.526091+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.654789+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:01.902362+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:41:02.541997+00:00", "trade", 6.3212, 92.0]
["2026-09-22T13:41:02.892482+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:02.892949+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:02.893393+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:02.893853+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:02.992027+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.333088+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.333116+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.333813+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.333866+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.365379+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.366421+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.367604+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.520099+00:00", "trade", 6.32, 100.0]
["2026-09-22T13:41:03.520528+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.520548+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.520589+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.520645+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.520994+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521013+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521037+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521112+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521160+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521525+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521545+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521610+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.521636+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:03.522059+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:04.179161+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:04.179172+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:04.179192+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:06.078586+00:00", "trade", 6.325, 158.0]
["2026-09-22T13:41:06.079334+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:41:06.079912+00:00", "trade", 6.325, 70.0]
["2026-09-22T13:41:07.578576+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:07.579031+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:07.987456+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:07.987925+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:09.179829+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:09.426292+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:09.715983+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:10.021083+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:10.021536+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:11.126238+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:12.129522+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:12.129525+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:12.129552+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:12.129571+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129586+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129652+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129660+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129687+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129694+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129701+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129707+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129716+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129735+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129741+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129765+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129859+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.129895+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:12.130015+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130044+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130100+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130110+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130154+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130160+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130271+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130301+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130654+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.130677+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.143787+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.182722+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.206389+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.206953+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207037+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207279+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207307+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207413+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207439+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207445+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207480+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.207958+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.208187+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.217714+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.217993+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.230130+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.230589+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238457+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238488+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238502+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238513+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238532+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238542+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.238572+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.239018+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.239073+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.243877+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.245685+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.280827+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.281907+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.282029+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.282346+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.288994+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.295965+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.296401+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.359387+00:00", "trade", 6.329, 100.0]
["2026-09-22T13:41:12.361218+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.361649+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.361671+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.466111+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.724510+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.724583+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.724983+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:12.725427+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:13.072461+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:13.072906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:13.312570+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:13.313028+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:13.716022+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:13.716028+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.766741+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.767200+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.767201+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.891465+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.891508+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.891884+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.891965+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:14.892402+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:15.615372+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:15.615807+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:15.701514+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:15.701962+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:15.961288+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:15.961729+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.889792+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:41:16.891159+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.891605+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892033+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892047+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892060+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892073+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892326+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892479+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892587+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892615+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892657+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892689+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892735+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.892781+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.893435+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.895308+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.896859+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959604+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.959606+00:00", "trade", 6.33, 29.0]
["2026-09-22T13:41:16.959607+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:41:16.959610+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.959611+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.959640+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959647+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959653+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959660+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959667+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959674+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:41:16.959706+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959713+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959720+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959726+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959736+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959743+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959888+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959909+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.959959+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.959989+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960017+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960090+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960097+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960124+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960159+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960178+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.960184+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:41:16.960202+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.960203+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960204+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:41:16.960250+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960289+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960299+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960328+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960330+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960344+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960350+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960374+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960384+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960414+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960437+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960438+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960473+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960477+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960524+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960610+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960611+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960640+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960808+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960827+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960837+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960871+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960872+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.960901+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.961102+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.961277+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.961290+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.961326+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.962159+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.965273+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.966014+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.966601+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.968637+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.970926+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.970935+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.980889+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.980961+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.980989+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.993963+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.994671+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:16.995109+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.059690+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.060410+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.060537+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.063110+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.064132+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.064157+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.111361+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:17.125415+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:21.027729+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:27.600546+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:27.860604+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:29.074981+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:31.572885+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:34.580624+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:34.580626+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:34.580657+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:34.580702+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:35.236165+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:35.236220+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:35.303369+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:41:35.400538+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:35.507673+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:35.508055+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:35.508363+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:36.232103+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:41:39.236246+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:39.236812+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.105292+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.105299+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.105903+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.105972+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.207922+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.208271+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:42.208367+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:46.845562+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:46.845649+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:46.889933+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:41:50.426944+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.427832+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.504917+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.505368+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.505805+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.506267+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.546819+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:50.609987+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:51.018500+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:51.018971+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:51.019426+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:51.193336+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:51.194029+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:52.969105+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:56.549734+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:56.714291+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:56.818480+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:56.818913+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:41:56.818934+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:02.417204+00:00", "trade", 6.3294, 78.0]
["2026-09-22T13:42:04.830937+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:04.831374+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.571544+00:00", "trade", 6.325, 152.0]
["2026-09-22T13:42:05.571607+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:42:05.861203+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.861210+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.861290+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.861321+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.861675+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.861792+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:05.862239+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:07.871258+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:11.333156+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:42:13.687840+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:13.688589+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:13.689036+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:14.062648+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:14.179346+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:15.553751+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:17.790998+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:42:17.998984+00:00", "trade", 6.328, 108.0]
["2026-09-22T13:42:18.536881+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:19.085452+00:00", "trade", 6.325, 59.0]
["2026-09-22T13:42:19.458977+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:19.459430+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:20.272602+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:20.273340+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:20.273398+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:20.273410+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:20.276022+00:00", "trade", 6.325, 283.0]
["2026-09-22T13:42:20.284002+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:20.285986+00:00", "trade", 6.325, 75.0]
["2026-09-22T13:42:20.286731+00:00", "trade", 6.325, 75.0]
["2026-09-22T13:42:20.890289+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:23.917758+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:23.918210+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:23.918673+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:24.179690+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:24.398471+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:24.398944+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:25.085983+00:00", "trade", 6.325, 64.0]
["2026-09-22T13:42:25.128097+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:42:25.677567+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:25.677650+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:25.677984+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:25.678359+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:25.678379+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:26.159066+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:26.159530+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:26.164573+00:00", "trade", 6.325, 75.0]
["2026-09-22T13:42:26.165237+00:00", "trade", 6.325, 75.0]
["2026-09-22T13:42:27.164557+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:27.165047+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:27.541672+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:27.793842+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:28.277986+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:42:28.375799+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:28.376250+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:28.376277+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:29.181579+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:31.992339+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:31.992842+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:42:32.063607+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:32.064061+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:32.656802+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:42:34.182107+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:34.869426+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:40.703328+00:00", "trade", 6.3285, 1.0]
["2026-09-22T13:42:41.042928+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:41.042942+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:42:43.178959+00:00", "trade", 6.325, 64.0]
["2026-09-22T13:42:43.188680+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:42:43.188689+00:00", "trade", 6.33, 36.0]
["2026-09-22T13:42:43.188695+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:42:43.189194+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.189236+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.189262+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.189288+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.189588+00:00", "trade", 6.33, 16.0]
["2026-09-22T13:42:43.189673+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.189850+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.190390+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.224479+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.224492+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.224515+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.225129+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.225374+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.229539+00:00", "trade", 6.33, 20.0]
["2026-09-22T13:42:43.231016+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.241608+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.329475+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.879168+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:43.879385+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.180805+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.182616+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879279+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879310+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879853+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879862+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879869+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879892+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879903+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879909+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:44.879916+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:45.684748+00:00", "trade", 6.335, 59.0]
["2026-09-22T13:42:47.917049+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.182201+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.182240+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.182269+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.182286+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.182318+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.182488+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:42:49.182861+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:42:49.182897+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.331981+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.332609+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.333137+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:49.344624+00:00", "trade", 6.34, 176.0]
["2026-09-22T13:42:49.344704+00:00", "trade", 6.34, 324.0]
["2026-09-22T13:42:50.333141+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:51.333727+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:51.335231+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.540366+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.540509+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.541242+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.541258+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.541322+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.542170+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.543354+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.543815+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.543922+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.544724+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.544755+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.781707+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:42:52.800506+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.800512+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.802084+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:52.802114+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:53.130906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:55.417440+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:42:56.005015+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:56.005021+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:56.005045+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:56.005545+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:57.001007+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:57.001042+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:57.001549+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:58.277660+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:59.426111+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:42:59.426713+00:00", "trade", 6.34, 150.0]
["2026-09-22T13:42:59.446556+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:59.446557+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:42:59.446586+00:00", "trade", 6.34, 542.0]
["2026-09-22T13:42:59.446586+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:42:59.446587+00:00", "trade", 6.34, 400.0]
["2026-09-22T13:42:59.446593+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:42:59.446600+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:42:59.446608+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446615+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446621+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446630+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446636+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446644+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446663+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446670+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446815+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.446828+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447038+00:00", "trade", 6.35, 31.0]
["2026-09-22T13:42:59.447039+00:00", "trade", 6.35, 19.0]
["2026-09-22T13:42:59.447155+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447317+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447325+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447396+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447403+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447442+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447442+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447501+00:00", "trade", 6.35, 30.0]
["2026-09-22T13:42:59.447568+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447703+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447769+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447839+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.447884+00:00", "trade", 6.345, 64.0]
["2026-09-22T13:42:59.449301+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.449327+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.450054+00:00", "trade", 6.34, 11.0]
["2026-09-22T13:42:59.451634+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.459150+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.477765+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.477792+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.546746+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:42:59.546973+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:00.637810+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:00.646729+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:00.651360+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:01.177530+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:04.179124+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:04.837347+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.223391+00:00", "trade", 6.345, 4.0]
["2026-09-22T13:43:05.336270+00:00", "trade", 6.35, 93.0]
["2026-09-22T13:43:05.336271+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.336938+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:05.337005+00:00", "trade", 6.35, 50.0]
["2026-09-22T13:43:05.465240+00:00", "trade", 6.35, 50.0]
["2026-09-22T13:43:05.465964+00:00", "trade", 6.35, 94.0]
["2026-09-22T13:43:05.468740+00:00", "trade", 6.35, 65.0]
["2026-09-22T13:43:05.469149+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.469273+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.470249+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.470256+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.470262+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.470276+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.470283+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:05.470287+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:05.470289+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:05.470320+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:05.470348+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470360+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470368+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470387+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470407+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470414+00:00", "trade", 6.35, 60.0]
["2026-09-22T13:43:05.470578+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470735+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470746+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470754+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.470775+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.471437+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.483113+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.483392+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.483426+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.483440+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.483472+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.485200+00:00", "trade", 6.352, 1.0]
["2026-09-22T13:43:05.493550+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.493825+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.493855+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.507855+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.507861+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.507881+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.547993+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.548049+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.548075+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.548776+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:05.550581+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:06.001257+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:43:06.001989+00:00", "trade", 6.35, 40.0]
["2026-09-22T13:43:06.002043+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:06.002434+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:06.059275+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:06.215424+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:06.961457+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:07.716934+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:07.716950+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:07.716962+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:07.716974+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:07.717650+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:08.177145+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.178736+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.178791+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.178817+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.178825+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179308+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179358+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179367+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179450+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179458+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179467+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179638+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179668+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179668+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179693+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.179998+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180028+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180094+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180173+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180201+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180219+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180238+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180303+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180359+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180586+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180646+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180838+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180845+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.180855+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.217926+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.217951+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218238+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218273+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218451+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218596+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218614+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218699+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218720+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218740+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218770+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218780+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218810+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.218929+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.290449+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.290477+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.291105+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.291146+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.291351+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.291399+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.291743+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292005+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292016+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292095+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292394+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292401+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292861+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.292894+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.293430+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.293452+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.293454+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.293669+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.293693+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.293729+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.294100+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.294188+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.294866+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.295257+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.295312+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.295767+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.295790+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.296011+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.296491+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:09.477647+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:43:09.760014+00:00", "trade", 6.3533, 1.0]
["2026-09-22T13:43:10.092455+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.092944+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093042+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093278+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093610+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093906+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093919+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093930+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093937+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.093943+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094000+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094007+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094420+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094431+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094441+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094448+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:10.094616+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:12.543859+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:43:12.544714+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:43:14.332463+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.332490+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.333214+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.535071+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.535534+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.535983+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.609989+00:00", "trade", 6.355, 88.0]
["2026-09-22T13:43:14.610930+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.610941+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.610960+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:14.611391+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:15.109380+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:15.109871+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:15.520159+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:15.520618+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:16.033079+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:16.386294+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:16.421627+00:00", "trade", 6.355, 111.0]
["2026-09-22T13:43:16.422090+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:16.468855+00:00", "trade", 6.35, 1.0]
["2026-09-22T13:43:16.833520+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.158580+00:00", "trade", 6.36, 40.0]
["2026-09-22T13:43:17.158580+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.159164+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.159171+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.159182+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.165197+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:43:17.169680+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.169705+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.216988+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.217021+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.217046+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.217289+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.217297+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.217349+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.217374+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.218050+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.218097+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.218193+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.218199+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974305+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974331+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974590+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974823+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974840+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974872+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974936+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.974985+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.975415+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.975469+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.975478+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.975494+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.975991+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:17.976076+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:18.187660+00:00", "trade", 6.357, 100.0]
["2026-09-22T13:43:19.194675+00:00", "trade", 6.3404, 5.0]
["2026-09-22T13:43:19.196376+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:19.201344+00:00", "trade", 6.3405, 20.0]
["2026-09-22T13:43:20.011485+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.011511+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.012079+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.012224+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.012230+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.012676+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.012688+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.012894+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.013140+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.013452+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.013487+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.013518+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.013530+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.013897+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.055706+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.055713+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.072502+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.072861+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.072871+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:20.103246+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:21.841565+00:00", "trade", 6.355, 50.0]
["2026-09-22T13:43:21.844653+00:00", "trade", 6.355, 50.0]
["2026-09-22T13:43:22.439768+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:24.604633+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:24.605096+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:25.311073+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:25.311083+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:26.450658+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:29.180210+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:30.245955+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:43:31.074300+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074304+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074331+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074337+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074345+00:00", "trade", 6.35, 180.0]
["2026-09-22T13:43:31.074345+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074346+00:00", "trade", 6.35, 200.0]
["2026-09-22T13:43:31.074347+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074348+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074352+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074353+00:00", "trade", 6.35, 400.0]
["2026-09-22T13:43:31.074353+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074359+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074383+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074390+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074396+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074403+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074419+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074427+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074433+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074438+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074443+00:00", "trade", 6.35, 45.0]
["2026-09-22T13:43:31.074448+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074455+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074462+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074469+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074477+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074485+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074491+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074499+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074506+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074561+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074568+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074575+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074582+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074589+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074597+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074631+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074641+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074664+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074665+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074665+00:00", "trade", 6.35, 300.0]
["2026-09-22T13:43:31.074666+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074672+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.074674+00:00", "trade", 6.35, 9.0]
["2026-09-22T13:43:31.074679+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074726+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074774+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074779+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074802+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.074849+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.074861+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.074869+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074876+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074882+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074896+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074903+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074910+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074926+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074936+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074997+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.074998+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.075020+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:43:31.075022+00:00", "trade", 6.35, 334.0]
["2026-09-22T13:43:31.075024+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075031+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075038+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075047+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075059+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075089+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075106+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075177+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075360+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075491+00:00", "trade", 6.355, 69.0]
["2026-09-22T13:43:31.075554+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075666+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075749+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.075822+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.076029+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.076180+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.076211+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.076305+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.076491+00:00", "trade", 6.35, 120.0]
["2026-09-22T13:43:31.077261+00:00", "trade", 6.35, 75.0]
["2026-09-22T13:43:31.077990+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.078005+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.078480+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.078495+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.078965+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.079015+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.079363+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.079370+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.079688+00:00", "trade", 6.35, 75.0]
["2026-09-22T13:43:31.092447+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.107273+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:43:31.132533+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.132621+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.132783+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.132838+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.132988+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.133048+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.133107+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.133419+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:43:31.138565+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.153215+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:43:31.175137+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:31.234436+00:00", "trade", 6.355, 813.0]
["2026-09-22T13:43:32.274884+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:43:32.274925+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275288+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275301+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275345+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275505+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275619+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275656+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275704+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275818+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275825+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275888+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275912+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.275975+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.276096+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.276102+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.276773+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.276835+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.277234+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.277244+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.279583+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:32.280033+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:33.004981+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:39.521526+00:00", "trade", 6.352, 1.0]
["2026-09-22T13:43:40.328653+00:00", "trade", 6.352, 1.0]
["2026-09-22T13:43:41.630543+00:00", "trade", 6.3533, 2.0]
["2026-09-22T13:43:44.431071+00:00", "trade", 6.359, 100.0]
["2026-09-22T13:43:44.692689+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:44.693187+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:44.693645+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:44.694489+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:43:46.089139+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:46.089803+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:46.089820+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:46.089931+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:46.333437+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:53.640823+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:43:54.340148+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:54.340702+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:54.340725+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:54.556169+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:55.340283+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:55.340290+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:43:55.340365+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:43:55.368576+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:55.370238+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:55.370276+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:55.374250+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:55.376003+00:00", "trade", 6.365, 46.0]
["2026-09-22T13:43:55.395824+00:00", "trade", 6.36, 20.0]
["2026-09-22T13:43:56.364092+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:56.364236+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.489246+00:00", "trade", 6.365, 1.0]
["2026-09-22T13:43:58.527058+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:58.529536+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:58.532334+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:58.548665+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:58.559563+00:00", "trade", 6.365, 200.0]
["2026-09-22T13:43:58.568781+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.573137+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.595144+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.595371+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.595484+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.595651+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.595910+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.596027+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.596085+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:43:58.596643+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:00.251196+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:00.251224+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:00.251694+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:00.251751+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:00.772095+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:00.772850+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.534354+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.534383+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.534645+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.534937+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.555775+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.555806+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.555832+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.556351+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.613282+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.613305+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.613311+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.613720+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.613824+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.613990+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.614002+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.614587+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.614631+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.614656+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:01.615172+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:05.527951+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:05.528320+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:08.102876+00:00", "trade", 6.365, 50.0]
["2026-09-22T13:44:08.312962+00:00", "trade", 6.3628, 11.0]
["2026-09-22T13:44:09.329667+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:09.329693+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:09.330261+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:11.215134+00:00", "trade", 6.365, 97.0]
["2026-09-22T13:44:13.093526+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:13.093853+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:15.203341+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:15.203368+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:15.204052+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:15.204795+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:44:15.204857+00:00", "trade", 6.37, 50.0]
["2026-09-22T13:44:15.205431+00:00", "trade", 6.37, 50.0]
["2026-09-22T13:44:15.205474+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:44:15.216621+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:15.216648+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177320+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177321+00:00", "trade", 6.37, 300.0]
["2026-09-22T13:44:16.177321+00:00", "trade", 6.37, 400.0]
["2026-09-22T13:44:16.177342+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177349+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177355+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177362+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177376+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177384+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177390+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177397+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177413+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177426+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177432+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177433+00:00", "trade", 6.37, 500.0]
["2026-09-22T13:44:16.177436+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177440+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177447+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177462+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177469+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:44:16.177476+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:44:16.177477+00:00", "trade", 6.37, 500.0]
["2026-09-22T13:44:16.177547+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177553+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177560+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177567+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177582+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177588+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177594+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.177601+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178001+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178031+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178054+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178067+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178103+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178116+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178136+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178170+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178215+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178338+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.178587+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.182452+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.190283+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.211586+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.211614+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.277378+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.278095+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.280777+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.294063+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.367801+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.368000+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.368260+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.368705+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.894984+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:44:16.896180+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:16.896602+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.438100+00:00", "trade", 6.38, 76.0]
["2026-09-22T13:44:17.440598+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.440618+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.440630+00:00", "trade", 6.38, 13.0]
["2026-09-22T13:44:17.440638+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.440702+00:00", "trade", 6.38, 262.0]
["2026-09-22T13:44:17.440704+00:00", "trade", 6.38, 400.0]
["2026-09-22T13:44:17.440704+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441008+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441014+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441036+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441107+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441154+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441238+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441405+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:44:17.441438+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441444+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441451+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441458+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441693+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441700+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.441787+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:44:17.441789+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:17.442117+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:44:17.442118+00:00", "quote", 6.37, 6.39]
["2026-09-22T13:44:17.442183+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442190+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442196+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442202+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442209+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442216+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442233+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442243+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442358+00:00", "trade", 6.38, 80.0]
["2026-09-22T13:44:17.442487+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442501+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442612+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442619+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442695+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442721+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442911+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442920+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442928+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442940+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442963+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.442988+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.443009+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.443020+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.443037+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.443347+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.443392+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.445026+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:44:17.445089+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.445112+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.445835+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.445842+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446203+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446286+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446310+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446408+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446764+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446784+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446958+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.446983+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447020+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447107+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447216+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447236+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447266+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447293+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447654+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447664+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447679+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447694+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447706+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.447733+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.448425+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.448435+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.448900+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.449278+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.449385+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.456652+00:00", "trade", 6.38, 11.0]
["2026-09-22T13:44:17.456690+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.457802+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:44:17.457842+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.457866+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.458347+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.458372+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.501811+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.501835+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.502378+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.502462+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.502763+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.541799+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.548164+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:17.653866+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:44:17.653908+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:18.178382+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:44:18.188364+00:00", "trade", 6.385, 199.0]
["2026-09-22T13:44:18.188456+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:44:18.188988+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:44:18.194446+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:44:18.205300+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:44:18.227032+00:00", "trade", 6.385, 174.0]
["2026-09-22T13:44:18.336358+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:44:18.336416+00:00", "trade", 6.38, 128.0]
["2026-09-22T13:44:18.336456+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:44:18.336457+00:00", "trade", 6.38, 121.0]
["2026-09-22T13:44:18.336510+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:44:18.336860+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.336923+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.336930+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.336937+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.336951+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.336957+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.336982+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337142+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337195+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337222+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337231+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337262+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337275+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337305+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337443+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.337469+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.341669+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.386715+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:18.389388+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.332498+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.332721+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.361280+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:44:19.379071+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.379108+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.379533+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.379608+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.379987+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.380081+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.380592+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.381111+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.381555+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.381898+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.382268+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:19.382973+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:20.122753+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:20.123249+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:23.519805+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.034295+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.034469+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.034621+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.034749+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.035038+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.035133+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.035223+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.035370+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.035510+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.035534+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.038795+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.039772+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:24.039779+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.314085+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.314094+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.314237+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.314394+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.314516+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.314960+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.315547+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.316092+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.423312+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.423770+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.428126+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.428786+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.428837+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.428902+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.429010+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.771544+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:26.773326+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:27.148570+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:27.590407+00:00", "trade", 6.3657, 5.0]
["2026-09-22T13:44:27.594422+00:00", "trade", 6.3658, 19.0]
["2026-09-22T13:44:27.596124+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:29.838672+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:29.839124+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:30.988095+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:30.996187+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:30.998519+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:30.998970+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:31.000194+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:31.220017+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:31.220024+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:31.220565+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:31.224617+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:32.333498+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:32.333951+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:32.335198+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:32.335654+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:33.846306+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:34.533763+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:34.536615+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:34.716110+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:34.716576+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:35.375709+00:00", "trade", 6.375, 200.0]
["2026-09-22T13:44:37.148303+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.148761+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.148769+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.148799+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.148870+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149048+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149154+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149210+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149227+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149237+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149244+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149258+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149309+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149336+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149364+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.149698+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.274199+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.551032+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.551564+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.551599+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.614709+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.614961+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.615087+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.615478+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.615543+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.692662+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.692716+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.693444+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.715640+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.716096+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.746011+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.746018+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.746554+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.980597+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.981123+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:37.981578+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:38.019030+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:38.202122+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.004767+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.004774+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.005235+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.005313+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.005761+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.011282+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.011734+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.012241+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.012314+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.012683+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.013138+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.013676+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.013788+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.013830+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.014046+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.014106+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.014355+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.032156+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.135341+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.136244+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.136255+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.136319+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.136335+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.136815+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.137262+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.237903+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.237910+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:39.814483+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.034140+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:44:41.034657+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.034663+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.034696+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.034975+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035086+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035113+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035202+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035214+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035256+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035263+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035539+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.035657+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.036057+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.036515+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.036522+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.036579+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.085771+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.086286+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.086771+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.086778+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.086785+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.186410+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.186879+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.187315+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.187754+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.415146+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.415681+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.416119+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.534385+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:41.534589+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:44:41.534832+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.643616+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.643624+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.644587+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.645028+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.797892+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.798330+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.918480+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:42.918931+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:44.090811+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:44.091261+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:44.486894+00:00", "trade", 6.375, 10.0]
["2026-09-22T13:44:44.548944+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:44.638852+00:00", "trade", 6.375, 98.0]
["2026-09-22T13:44:44.641710+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:46.568418+00:00", "trade", 6.375, 12.0]
["2026-09-22T13:44:51.333242+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:52.335543+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:52.336016+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:52.337512+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:52.672487+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:53.254384+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:54.438991+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:54.440254+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.215643+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:44:55.215644+00:00", "trade", 6.37, 1.0]
["2026-09-22T13:44:55.215906+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.215945+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.215946+00:00", "trade", 6.37, 1.0]
["2026-09-22T13:44:55.216317+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.216344+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.216358+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.216369+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.216982+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.218402+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.385458+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:55.385912+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:56.921459+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:56.921466+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:57.674208+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:57.674669+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:59.023179+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:59.023190+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:59.179206+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:44:59.181465+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.022214+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.032864+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.032897+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.033331+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.033361+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.033720+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.033727+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.034388+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.034398+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.034418+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.034845+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.035286+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.039791+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.040810+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.041628+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.042370+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.042781+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.042793+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.043237+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.043244+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.043269+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.043619+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.043667+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.145528+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.585419+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.585883+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:00.589477+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.052690+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.072099+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.072553+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.073481+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.755244+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.755507+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.756931+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.757662+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.759238+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.788633+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.788640+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:02.828734+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:03.798878+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:03.798976+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:03.799429+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.180826+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.180834+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.180915+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.180959+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.182916+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.265779+00:00", "trade", 6.3468, 10.0]
["2026-09-22T13:45:04.362312+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362314+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362315+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362316+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362320+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362339+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362340+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362380+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362388+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362395+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362403+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362417+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362420+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362423+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362424+00:00", "trade", 6.37, 40.0]
["2026-09-22T13:45:04.362426+00:00", "trade", 6.37, 3.0]
["2026-09-22T13:45:04.362431+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362432+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362439+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362445+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362452+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362460+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362469+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362470+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362472+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362475+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362572+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362666+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:45:04.362697+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:45:04.362698+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:45:04.362732+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.362732+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362769+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362776+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362783+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362797+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362803+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362810+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362816+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362830+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362836+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362843+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362919+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.362927+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:45:04.363171+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363287+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363307+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363307+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363327+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363334+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363447+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363723+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363730+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363789+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.363833+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.364746+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.364763+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.365221+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.366946+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.367411+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.367678+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.368141+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.368494+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.370562+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.370994+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.371024+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.371466+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.376613+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.384641+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.387933+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.389949+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.391145+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.392791+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.393058+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.462351+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.703475+00:00", "trade", 6.365, 500.0]
["2026-09-22T13:45:04.705996+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.807683+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.807702+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.807708+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.808214+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.808262+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.808273+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.808356+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.808358+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.808921+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.810471+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.819256+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.819309+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.819353+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:04.835818+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:06.019066+00:00", "trade", 6.367, 627.0]
["2026-09-22T13:45:06.074133+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:06.074332+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:06.074387+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:06.144485+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:07.976989+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:09.947014+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:09.947422+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:09.947467+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:09.948313+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:10.958636+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:10.958689+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:10.958734+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:10.959775+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.080558+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.081001+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.081050+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.336824+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.577482+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.577915+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.577963+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:11.678879+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:12.804982+00:00", "trade", 6.3677, 6.0]
["2026-09-22T13:45:14.321443+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:15.868251+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:15.868644+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:15.868691+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:15.869221+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:18.118920+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:18.120953+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:20.749495+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.602053+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.602080+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.607728+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.608173+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.608238+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.708440+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.708875+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:21.708902+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:22.513014+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:22.616152+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:22.703832+00:00", "trade", 6.3694, 100.0]
["2026-09-22T13:45:23.934261+00:00", "trade", 6.365, 150.0]
["2026-09-22T13:45:25.532153+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:25.532193+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:25.532654+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.172188+00:00", "trade", 6.36, 8.0]
["2026-09-22T13:45:26.181735+00:00", "trade", 6.36, 189.0]
["2026-09-22T13:45:26.181736+00:00", "trade", 6.36, 10.0]
["2026-09-22T13:45:26.181738+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:45:26.181778+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181785+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181791+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181797+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181805+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181811+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181820+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181827+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181834+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181846+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:45:26.181847+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181854+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181860+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181863+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:45:26.181867+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181874+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181880+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181886+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:45:26.181896+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.181904+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.181916+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:45:26.181917+00:00", "trade", 6.36, 180.0]
["2026-09-22T13:45:26.181919+00:00", "trade", 6.36, 60.0]
["2026-09-22T13:45:26.181930+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.181998+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182040+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182058+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182070+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182081+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182140+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182162+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182188+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:45:26.182242+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:45:26.182262+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:45:26.182272+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182283+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182314+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182428+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182435+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182469+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182477+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182637+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182685+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182733+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182744+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182754+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182764+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182816+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.182942+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.184648+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.186450+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.188262+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.188726+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.189179+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.192702+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.194055+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.194079+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.194792+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.208648+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.209125+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.226195+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.255373+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.282923+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:26.778854+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:45:27.181738+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:27.259426+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:27.260137+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:30.238856+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:34.179550+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:34.180208+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:34.180265+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:34.182547+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:36.146874+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:37.517340+00:00", "trade", 6.3577, 7.0]
["2026-09-22T13:45:40.425974+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:40.569237+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:45:41.322223+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.322230+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.322312+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.322689+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.324062+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.324645+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.324665+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.325117+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.378108+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:41.378565+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.679510+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.679963+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.996086+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.996093+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.996590+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.996604+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.996927+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:42.997363+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:43.926491+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:43.927071+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:43.929758+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.383355+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.383441+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.384078+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.384489+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.384529+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.384537+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.384946+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.385868+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.385876+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.386271+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.389031+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.389476+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.390365+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.390393+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.390815+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.390828+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.391249+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.500493+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.501374+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.501381+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.501803+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.502254+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.503151+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:44.503186+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:46.008419+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:46.008445+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:46.008741+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:46.011687+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:46.011742+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:46.012021+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:48.130638+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:45:50.433601+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:50.434028+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:50.434056+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:50.434486+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:50.436947+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:50.441444+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:51.421854+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:51.538673+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:51.538752+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:51.538779+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:51.539302+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:51.539419+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:54.179196+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:54.179432+00:00", "trade", 6.355, 199.0]
["2026-09-22T13:45:54.310032+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:54.606994+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.571259+00:00", "trade", 6.35, 1.0]
["2026-09-22T13:45:56.571690+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.571724+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.571934+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.571951+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.572230+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.573364+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.573809+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.574292+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.574746+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.574753+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.604914+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.705711+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:56.916560+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:57.484178+00:00", "trade", 6.3544, 629.0]
["2026-09-22T13:45:57.487863+00:00", "trade", 6.3544, 317.0]
["2026-09-22T13:45:58.288986+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.303965+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.303972+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.304424+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.304443+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.304867+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.305320+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:45:59.661037+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:00.953992+00:00", "trade", 6.355, 200.0]
["2026-09-22T13:46:00.955106+00:00", "trade", 6.355, 30.0]
["2026-09-22T13:46:02.758123+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:02.758187+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:02.912294+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:02.912749+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.034620+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.034885+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.072144+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.072594+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.300251+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.300687+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.347086+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.347538+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.622714+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.622888+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.855844+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.856331+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.963594+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:03.964027+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:04.082984+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:04.083443+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:06.082104+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:06.082111+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:07.104302+00:00", "trade", 6.355, 200.0]
["2026-09-22T13:46:08.087280+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:08.087740+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:08.189722+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:08.190166+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:09.178248+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:09.178438+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:46:09.351309+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:09.351765+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:09.452201+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:09.452645+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:09.454274+00:00", "trade", 6.355, 99.0]
["2026-09-22T13:46:11.624052+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:11.624080+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:13.333838+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:13.334239+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:13.642023+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:13.642485+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:14.067094+00:00", "trade", 6.3581, 10.0]
["2026-09-22T13:46:14.178975+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:14.335829+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:14.337497+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:14.337503+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:14.337969+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:14.338310+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.217420+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:46:15.217421+00:00", "trade", 6.35, 30.0]
["2026-09-22T13:46:15.217718+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:46:15.218116+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.218153+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.218170+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.218177+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.218756+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.218763+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.219218+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.888343+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.888796+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:15.889253+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:16.080887+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:16.081324+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:16.201997+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:16.202447+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:16.302552+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:16.302559+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:17.333241+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:17.334877+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:17.983272+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:19.246670+00:00", "trade", 6.3572, 82.0]
["2026-09-22T13:46:19.247571+00:00", "trade", 6.3572, 3.0]
["2026-09-22T13:46:20.505050+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:20.505525+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:21.694946+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:21.695403+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:21.695431+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:21.695864+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:21.696283+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:22.370484+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:22.370528+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:22.541039+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:22.541489+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.125014+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.125074+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.125535+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.224850+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.225313+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.226267+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.227562+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.354185+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.354214+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.587309+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.587785+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.837821+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.837833+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.838286+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.838735+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.940043+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.940481+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:25.999754+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:26.000217+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:27.089698+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:27.089705+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:27.090872+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:27.091313+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:27.252109+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:27.253483+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:28.520474+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:28.520480+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:28.525035+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:28.525473+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:29.179947+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:29.180506+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:29.182855+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:29.183310+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:30.804543+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:30.804983+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:34.926730+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:34.927188+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.676573+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.677026+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.677260+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.677292+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.677344+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.677650+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.677714+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.700063+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:37.700558+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:38.644771+00:00", "trade", 6.355, 24.0]
["2026-09-22T13:46:39.180244+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:46:41.185143+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.185610+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.185621+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.186069+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.884601+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.884618+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.884689+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.884715+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:41.885235+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:43.923967+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:43.923993+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:43.924496+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.063459+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.361493+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.362179+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.362314+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.362773+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.362827+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.362828+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.363500+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.363513+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.363939+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.363981+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.384751+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.405758+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.406209+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.406677+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.407126+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.407555+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.410758+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.411226+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.411247+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.411733+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.491811+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.492244+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.537939+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.538378+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.640652+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.640975+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.883590+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:45.884045+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.054673+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.054682+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.334484+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.334511+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.335179+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.335191+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.335234+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.335628+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.336108+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.336558+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.336885+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.467713+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.468164+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:46.468194+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.225391+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.226112+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.243862+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.243870+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.265368+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.265820+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.367155+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.367263+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.391455+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.391902+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.686546+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.686980+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.701033+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:47.701485+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:49.179140+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:49.179159+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:49.179851+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:49.179858+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:49.179888+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:46:49.179934+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:46:49.181675+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:53.512434+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:54.306607+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:58.819105+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:59.891927+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:46:59.933581+00:00", "trade", 6.355, 200.0]
["2026-09-22T13:46:59.934180+00:00", "trade", 6.355, 26.0]
["2026-09-22T13:47:00.517410+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.517425+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.518508+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534329+00:00", "trade", 6.35, 21.0]
["2026-09-22T13:47:00.534333+00:00", "trade", 6.35, 1.0]
["2026-09-22T13:47:00.534333+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.534334+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.534336+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.534339+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534341+00:00", "trade", 6.35, 200.0]
["2026-09-22T13:47:00.534353+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.534359+00:00", "trade", 6.35, 79.0]
["2026-09-22T13:47:00.534385+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534399+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534417+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.534419+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534432+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534447+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534448+00:00", "trade", 6.35, 94.0]
["2026-09-22T13:47:00.534453+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534614+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534654+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534677+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:47:00.534688+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:47:00.534702+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:47:00.534709+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:47:00.534716+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:47:00.534721+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:47:00.534723+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:47:00.534724+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534732+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534739+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534745+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534783+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534791+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534800+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534836+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534842+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534849+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534878+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534912+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534918+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534925+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534938+00:00", "trade", 6.35, 21.0]
["2026-09-22T13:47:00.534952+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534953+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534968+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.534978+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535002+00:00", "trade", 6.35, 20.0]
["2026-09-22T13:47:00.535010+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535021+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535038+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535060+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535100+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535110+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535140+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535180+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535212+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535400+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.535851+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.536127+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.536309+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.537073+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.537508+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.538290+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.538751+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.539312+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.539646+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.540047+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.540151+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.540290+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.540307+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.540545+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.541857+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.541929+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.541943+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.542404+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.542414+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.542470+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.542597+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.543820+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.554025+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.555675+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.557725+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.558244+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.558439+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.558943+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.559390+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.561323+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.561776+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.562235+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.562700+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.563152+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.572420+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.581673+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.581888+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.581894+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.582275+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.593283+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.593736+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.614033+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.614486+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.626461+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.626478+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.626783+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.626910+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:00.628571+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:01.535002+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:02.915809+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.324882+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.494597+00:00", "trade", 6.34, 180.0]
["2026-09-22T13:47:05.494598+00:00", "trade", 6.34, 9.0]
["2026-09-22T13:47:05.494666+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.494672+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.494684+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:47:05.494695+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.494876+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.494931+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:47:05.494982+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:47:05.495051+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:47:05.495076+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495084+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495090+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495104+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495111+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495117+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495123+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495136+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495165+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495175+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495192+00:00", "trade", 6.3467, 28.0]
["2026-09-22T13:47:05.495213+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495223+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495256+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495274+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495325+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495365+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495387+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495477+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495516+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495527+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495558+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495584+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495592+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495620+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495630+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495653+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495661+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495671+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495701+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495708+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.495723+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.496328+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.496525+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.496665+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.496805+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.497032+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.497096+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.497731+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.498114+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.498944+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.498962+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.498998+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.501168+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.505193+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.505458+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.505524+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.505624+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.511566+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.519091+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.519956+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.525969+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.526515+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.526586+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.526666+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.526683+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.526745+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.526872+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.526949+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.526973+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.527167+00:00", "trade", 6.3376, 20.0]
["2026-09-22T13:47:05.527447+00:00", "trade", 6.335, 20.0]
["2026-09-22T13:47:05.528980+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.533520+00:00", "trade", 6.335, 1600.0]
["2026-09-22T13:47:05.534030+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.534694+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.544333+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:05.545102+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.595844+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:05.596777+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:06.131812+00:00", "trade", 6.335, 200.0]
["2026-09-22T13:47:06.156417+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:06.341761+00:00", "trade", 6.335, 200.0]
["2026-09-22T13:47:06.343119+00:00", "trade", 6.335, 531.0]
["2026-09-22T13:47:06.352686+00:00", "trade", 6.335, 200.0]
["2026-09-22T13:47:06.365308+00:00", "trade", 6.335, 551.0]
["2026-09-22T13:47:08.796992+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:09.454756+00:00", "trade", 6.34, 4.0]
["2026-09-22T13:47:09.455461+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:09.455472+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:09.838941+00:00", "trade", 6.335, 50.0]
["2026-09-22T13:47:10.262078+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:11.110421+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:15.409162+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:15.413208+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:15.595251+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:15.595278+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:16.779904+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:16.784266+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:19.896027+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:19.896493+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:21.011300+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:23.647203+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:23.860706+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:23.861164+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:23.903104+00:00", "trade", 6.3399, 7.0]
["2026-09-22T13:47:24.305868+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:24.306354+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:25.765289+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:26.508750+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:26.509216+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.268096+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.268103+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.328985+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.329434+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.533573+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.533946+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.596576+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.597033+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.597479+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.597970+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.601644+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.719665+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.719675+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.771078+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.771531+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.968678+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.968737+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.971854+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:27.972300+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.214081+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.235304+00:00", "trade", 6.335, 2.0]
["2026-09-22T13:47:28.861500+00:00", "trade", 6.335, 50.0]
["2026-09-22T13:47:28.861949+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.862366+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.862401+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.862599+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.863064+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:28.970330+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:31.000632+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:31.001180+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:31.001222+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:31.077738+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.539436+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.539910+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.540034+00:00", "trade", 6.33, 2.0]
["2026-09-22T13:47:35.540097+00:00", "trade", 6.33, 114.0]
["2026-09-22T13:47:35.540157+00:00", "trade", 6.33, 34.0]
["2026-09-22T13:47:35.540370+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.540672+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:47:35.540736+00:00", "trade", 6.33, 34.0]
["2026-09-22T13:47:35.540799+00:00", "trade", 6.33, 69.0]
["2026-09-22T13:47:35.540868+00:00", "trade", 6.33, 4.0]
["2026-09-22T13:47:35.541212+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.541663+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.541683+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.541727+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542097+00:00", "trade", 6.33, 180.0]
["2026-09-22T13:47:35.542097+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:47:35.542114+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542121+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542128+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542134+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542141+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542147+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542364+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542371+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542385+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542406+00:00", "trade", 6.33, 6.0]
["2026-09-22T13:47:35.542407+00:00", "trade", 6.33, 25.0]
["2026-09-22T13:47:35.542412+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542440+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542470+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542472+00:00", "trade", 6.33, 300.0]
["2026-09-22T13:47:35.542472+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542472+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542561+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:47:35.542573+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:47:35.542577+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:47:35.542581+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:47:35.542592+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:47:35.542621+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:47:35.542655+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542662+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542669+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542691+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:47:35.542695+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542703+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542922+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542927+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542954+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.542966+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543053+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543232+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543330+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543336+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543340+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543358+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543423+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543444+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543474+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543476+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543778+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543816+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543880+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.543910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.544347+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.544493+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.544616+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.544622+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.544689+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.547502+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.547531+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.548863+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.561178+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.561208+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.561454+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.561850+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.561889+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.561919+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.562866+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.574329+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.574382+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.574903+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.575062+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.575362+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.609740+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.610209+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.613812+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.613833+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.614271+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.619038+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.751051+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.797280+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:47:35.798055+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.798124+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.798153+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:35.800523+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:37.367209+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:38.477072+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:39.178040+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.137744+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.138015+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.138308+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.138331+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.138376+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.138462+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.138836+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.140530+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.140988+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.155469+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.246028+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.246492+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.246510+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.246957+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:53.588392+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:54.181560+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:54.226036+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:47:55.199000+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:55.263554+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:55.510935+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:55.981454+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.138413+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.332487+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.332995+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.333181+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.333518+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.333639+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.333963+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.333974+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.334431+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.334486+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.334900+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.335335+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.335353+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.335798+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.335921+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.336242+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.336354+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.336383+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.337631+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.396887+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.397339+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.408208+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.408656+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.408711+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:56.499304+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:57.836943+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:57.836970+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:47:58.933760+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:47:59.486038+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:47:59.493573+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:47:59.493652+00:00", "trade", 6.325, 74.0]
["2026-09-22T13:47:59.494627+00:00", "trade", 6.325, 25.0]
["2026-09-22T13:47:59.494878+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:48:03.431811+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:03.432064+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:03.432398+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:03.432778+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:03.856350+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:04.677307+00:00", "trade", 6.3566, 400.0]
["2026-09-22T13:48:04.677867+00:00", "trade", 6.3566, 100.0]
["2026-09-22T13:48:04.678781+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:05.021732+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:06.487926+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:06.489700+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:07.757832+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.024989+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.024996+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.030111+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.030499+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.030580+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.042858+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.101363+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.101801+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.101879+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.205530+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.214436+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.214465+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.214860+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.215296+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.539818+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:08.540277+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.374905+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.839578+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.840119+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.840196+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.840221+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.840823+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.841229+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.846220+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:48:09.846976+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.847433+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859070+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859071+00:00", "trade", 6.33, 6.0]
["2026-09-22T13:48:09.859096+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859103+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859266+00:00", "trade", 6.33, 94.0]
["2026-09-22T13:48:09.859267+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:48:09.859285+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859293+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859299+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859305+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859312+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859318+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859325+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859332+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859339+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:48:09.859640+00:00", "trade", 6.33, 50.0]
["2026-09-22T13:48:09.859757+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:48:09.859759+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:48:09.859794+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:48:09.859826+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859833+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859838+00:00", "trade", 6.33, 50.0]
["2026-09-22T13:48:09.859840+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859846+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859852+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859859+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859866+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859873+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859886+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859892+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859898+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.859957+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860246+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860253+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860284+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860294+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860299+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860337+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860349+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860514+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860609+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860700+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.860969+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.864326+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.868496+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.869195+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.869202+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.869467+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.870221+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.870350+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.870374+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.874992+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.880098+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.891653+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.891684+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.892586+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.959596+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.962227+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.962833+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.962844+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.962909+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.962933+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964105+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964128+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964162+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964386+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964410+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964417+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964443+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964589+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964653+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.964912+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965225+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965256+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965312+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965342+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965362+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965394+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965406+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965485+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.965945+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.969086+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.969894+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:09.970630+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.024523+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.025063+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.025142+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.025803+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.025864+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.084659+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.084746+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.085402+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.085423+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.085456+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.085494+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.086146+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.086165+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.086887+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.087251+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.087704+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.087711+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.088095+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.088179+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.088355+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.088890+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.088901+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.088915+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.089776+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.089781+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.089812+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090188+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090260+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090284+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090431+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090641+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090796+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090899+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.090908+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.091102+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.091120+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.091150+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.091700+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.091706+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.092182+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.093024+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.093054+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.093079+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.093948+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.098371+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.159327+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.191654+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.191723+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.191748+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.193278+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.193305+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.193623+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:10.620483+00:00", "trade", 6.335, 2.0]
["2026-09-22T13:48:12.367662+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.507062+00:00", "trade", 6.335, 50.0]
["2026-09-22T13:48:12.507076+00:00", "trade", 6.335, 50.0]
["2026-09-22T13:48:12.507566+00:00", "trade", 6.335, 150.0]
["2026-09-22T13:48:12.507708+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.507717+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.508076+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.508548+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.509006+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.603594+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.884688+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.885984+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.897792+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.898637+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.899346+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.901573+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:12.902242+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.387973+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388011+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:48:13.388017+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388191+00:00", "trade", 6.34, 6.0]
["2026-09-22T13:48:13.388209+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388216+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388223+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388244+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388251+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388258+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388265+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388271+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388284+00:00", "trade", 6.34, 5.0]
["2026-09-22T13:48:13.388285+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388294+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:48:13.388459+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388525+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388531+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388569+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388597+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388633+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:48:13.388633+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:48:13.388918+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389022+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389032+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389047+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389058+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389378+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389385+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389392+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389414+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389461+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389477+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389477+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389877+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389943+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389966+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389990+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.389996+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.390010+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.390052+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.390327+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.390338+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.390614+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.391077+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.391529+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.392984+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.393217+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.441761+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.442692+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.442718+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.443057+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.443385+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.443498+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.480139+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.494538+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.544878+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.742004+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.742075+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:13.742101+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.178201+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.178236+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.178898+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.332477+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.332546+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.355977+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356003+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356109+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356136+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356146+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356373+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356389+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356418+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356470+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356506+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356983+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.356992+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.358433+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.358537+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.358575+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.359855+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.360660+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.362680+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.401442+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.447164+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.447878+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.448335+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.448814+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.449266+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.854793+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:48:14.854832+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.854859+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.857369+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:14.864825+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.543504+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.543571+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.548862+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.549716+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.549964+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.586014+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.586475+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.621239+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.621343+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.621390+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.621396+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.621468+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:17.647560+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:19.178121+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:19.920431+00:00", "trade", 6.35, 8.0]
["2026-09-22T13:48:19.920431+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:19.920920+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260616+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260731+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:48:21.260751+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260759+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260765+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260772+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260779+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260786+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:48:21.260837+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260848+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260855+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260857+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260862+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260869+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260876+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260882+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260888+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.260895+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.261021+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.261087+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.261093+00:00", "quote", 6.35, 6.35]
["2026-09-22T13:48:21.261128+00:00", "trade", 6.35, 6.0]
["2026-09-22T13:48:21.261206+00:00", "trade", 6.35, 50.0]
["2026-09-22T13:48:21.261289+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261363+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261399+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261411+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261443+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261592+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261762+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261766+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261778+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261957+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.261997+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262008+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262220+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262223+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262350+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262395+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262474+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262675+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262682+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.262780+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.265208+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.265231+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.265255+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.265893+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.265900+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.265951+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.266495+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.267415+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.267440+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.268150+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.291798+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.291824+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.292367+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.292728+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.298347+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338124+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338151+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338206+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338217+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338236+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338662+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.338764+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339260+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339291+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339304+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339318+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339333+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339838+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339858+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339883+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.339904+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340013+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340329+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340360+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340384+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340906+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340920+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340927+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340949+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.340956+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.341500+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.361247+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.373547+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.373572+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.373593+00:00", "trade", 6.355, 4.0]
["2026-09-22T13:48:21.373641+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.373694+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.374117+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.379515+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.379541+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:21.619311+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:23.421493+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:23.421518+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:24.178543+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:25.262529+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:29.098840+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:48:32.439082+00:00", "trade", 6.36, 6.0]
["2026-09-22T13:48:32.439101+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439108+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439115+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439122+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439136+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439186+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439232+00:00", "trade", 6.36, 654.0]
["2026-09-22T13:48:32.439232+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:48:32.439239+00:00", "trade", 6.36, 146.0]
["2026-09-22T13:48:32.439575+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:48:32.439604+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:48:32.439606+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:48:32.439672+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.439680+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.439707+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.439714+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.439721+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.439729+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.439880+00:00", "trade", 6.37, 38.0]
["2026-09-22T13:48:32.439881+00:00", "trade", 6.37, 62.0]
["2026-09-22T13:48:32.439951+00:00", "trade", 6.36, 20.0]
["2026-09-22T13:48:32.440082+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.440089+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.440252+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.440538+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.440562+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.440996+00:00", "trade", 6.36, 700.0]
["2026-09-22T13:48:32.441877+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.443820+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.443879+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.444312+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.444326+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.444357+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.444810+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.444830+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.445317+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.445741+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.445802+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.445823+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.446302+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.446316+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.446810+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.447231+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.447295+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.447685+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.447798+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.448149+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.448301+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.448611+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.448789+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.449083+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.450031+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.450589+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.450632+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.457280+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.457864+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.457971+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.458355+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.458434+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.463204+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.463660+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.467668+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.477682+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.503998+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.727285+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.727786+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:32.728481+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:32.728648+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:32.728964+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:32.729375+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.729434+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.729980+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:32.730005+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730017+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730030+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730048+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730133+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730156+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730206+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730220+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730284+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730322+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730387+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730611+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730726+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.730797+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731130+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731193+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731333+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731568+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731650+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731705+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731718+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731735+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731782+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731966+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731976+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731983+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.731984+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.732013+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.732296+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.732334+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.732595+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.733029+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.744422+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.744880+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:32.784329+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.544045+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.549031+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.599723+00:00", "trade", 6.37, 8.0]
["2026-09-22T13:48:33.599726+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.600176+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.600231+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.600760+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.600810+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.600826+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.600839+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.600869+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601307+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601404+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601411+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601463+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601485+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601606+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601640+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601677+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601773+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601801+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601951+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601976+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.601984+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602101+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.602116+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602135+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:33.602136+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:33.602198+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:33.602238+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602318+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602432+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602444+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602462+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602473+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.602502+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604090+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.604115+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604122+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604133+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604178+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604188+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604392+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.604463+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604473+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.604482+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604499+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604519+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604529+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604598+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604608+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604659+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.604898+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.605225+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.605396+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.620700+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.620783+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.620858+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.620946+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.620954+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:33.620999+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.621254+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:33.621500+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.621581+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:33.621716+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:33.621739+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:33.622053+00:00", "quote", 6.36, 6.38]
["2026-09-22T13:48:33.623688+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:33.624187+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:33.637847+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:48:33.941697+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:33.942478+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:48:34.042437+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.055008+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.179095+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.179102+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.179109+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.179110+00:00", "trade", 6.37, 6.0]
["2026-09-22T13:48:34.179521+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.179617+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.179622+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.180571+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.180601+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.180625+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.181156+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.186380+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.256263+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.256270+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.256311+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.256829+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.256867+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.257100+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.287094+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.395986+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:34.519709+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:34.520849+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521682+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521689+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521735+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521757+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521807+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521816+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521867+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521878+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521930+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.521976+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.522040+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.522083+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.522134+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.522181+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.522229+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.522236+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:34.524083+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:35.332478+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:35.423446+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:36.000615+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:36.077720+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:36.077721+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:36.077825+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:36.077832+00:00", "trade", 6.37, 3.0]
["2026-09-22T13:48:36.077867+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:36.077892+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:36.077894+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:36.077894+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:36.077897+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:36.077916+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077923+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077931+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077938+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077945+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077951+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077958+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077965+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077973+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077979+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077985+00:00", "trade", 6.37, 50.0]
["2026-09-22T13:48:36.077986+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.077992+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.078019+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.078040+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:36.078043+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078065+00:00", "trade", 6.37, 28.0]
["2026-09-22T13:48:36.078110+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078120+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078137+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078168+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078187+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078215+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078291+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:36.078328+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078475+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078498+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078512+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078522+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078535+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078553+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078562+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078585+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078592+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078612+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.078960+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.079047+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.080116+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.080568+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.085443+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.132232+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.132240+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.132262+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.132720+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:36.177746+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.237477+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.237483+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.237914+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.238423+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.238914+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.338914+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.377694+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:37.596068+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:38.349385+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:38.839327+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:41.817257+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:41.817820+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:43.285136+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:43.302944+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:43.302959+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:43.319732+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:43.455410+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:43.982853+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:44.118448+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:45.156895+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.212678+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.213133+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.467335+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.467778+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.540719+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.651326+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.938487+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:48.938932+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:49.049403+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:49.049429+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:50.598382+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:50.598857+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:50.600438+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:50.948896+00:00", "trade", 6.3633, 1.0]
["2026-09-22T13:48:50.970814+00:00", "trade", 6.3633, 1.0]
["2026-09-22T13:48:51.041211+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.464735+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.464750+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.478431+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.478869+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.952210+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.952665+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.955215+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:51.955657+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.083335+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.083342+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.223398+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.223846+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.293474+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.293906+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.294369+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.294467+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.294847+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.406141+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.406654+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.406807+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.406834+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:48:52.406845+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:52.406875+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:52.406882+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:52.406889+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:52.406908+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:52.406914+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:52.406922+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:48:52.407080+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:52.408113+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:52.408128+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:52.408138+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:52.409914+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:52.440149+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:52.440176+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.477306+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.477816+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.477873+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.754816+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.755120+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.755366+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.755466+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.755674+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:53.756395+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:54.130079+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:54.130351+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:54.130387+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:54.139511+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:54.179035+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:55.939885+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:55.939917+00:00", "trade", 6.38, 7.0]
["2026-09-22T13:49:03.273264+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.273296+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.274482+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.274490+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.282842+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283540+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283540+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283569+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283626+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283639+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283700+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.283759+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.284120+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.284551+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.284575+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.296515+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.310765+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.311456+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.312868+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.313315+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.313761+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.313825+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:03.313851+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.877315+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.888752+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.889340+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.889349+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.890709+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.891156+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.893546+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:49:06.894037+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.894541+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.898771+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:49:06.899999+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:49:06.906037+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:49:06.906118+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.906655+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.907240+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:06.951175+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:07.747791+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:10.417780+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:10.417789+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:10.418558+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:10.418637+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:10.418668+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:11.940272+00:00", "trade", 6.37, 1.0]
["2026-09-22T13:49:11.940731+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:11.940837+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:11.940894+00:00", "trade", 6.37, 1.0]
["2026-09-22T13:49:15.988019+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:16.599267+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:16.778896+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:49:20.306679+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:20.307023+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:20.335938+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:49:20.335939+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:49:20.335971+00:00", "trade", 6.37, 72.0]
["2026-09-22T13:49:20.335973+00:00", "trade", 6.37, 10.0]
["2026-09-22T13:49:20.336233+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:49:20.336242+00:00", "trade", 6.37, 200.0]
["2026-09-22T13:49:20.336263+00:00", "trade", 6.37, 25.0]
["2026-09-22T13:49:20.336268+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:20.336328+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:20.336335+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:49:20.336469+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:49:20.336477+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:49:20.336483+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:49:20.336490+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:49:20.336499+00:00", "quote", 6.37, 6.37]
["2026-09-22T13:49:20.336515+00:00", "trade", 6.37, 1.0]
["2026-09-22T13:49:20.336531+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:49:20.336533+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:49:20.336533+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:49:20.336533+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.336554+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.336611+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.336618+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.336777+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.336839+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337031+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337063+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337069+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337138+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337231+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337522+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337535+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337655+00:00", "trade", 6.365, 100.0]
["2026-09-22T13:49:20.337660+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337985+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.337997+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.338117+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.338125+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.338884+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.339426+00:00", "trade", 6.365, 47.0]
["2026-09-22T13:49:20.339484+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.339941+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.340189+00:00", "trade", 6.365, 53.0]
["2026-09-22T13:49:20.340404+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.340431+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.340887+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.341004+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.341264+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.341658+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.341691+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.342237+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.342468+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.342906+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.343559+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.343704+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.344175+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.344588+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.344783+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.344813+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.344838+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.345041+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347460+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347467+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347496+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347521+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347737+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347768+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347828+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.347858+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348030+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348109+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348141+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348436+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348498+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348529+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348558+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348568+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.348600+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.351294+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.351300+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.351329+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.351354+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.351605+00:00", "trade", 6.365, 100.0]
["2026-09-22T13:49:20.351743+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.351773+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352016+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352022+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352050+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352208+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352267+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352297+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352439+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352453+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352495+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352792+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.352820+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.353047+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.353057+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.353092+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.353268+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.361586+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.361616+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.361640+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.376761+00:00", "trade", 6.365, 100.0]
["2026-09-22T13:49:20.376812+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.376826+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.376839+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.383313+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.383324+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.383819+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.383991+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.384247+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.384445+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.388716+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.393340+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.413109+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.413165+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.923513+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:20.923972+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.893437+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.893661+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.893681+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.893721+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.893736+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.894103+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.894179+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.894473+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.894554+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.894926+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.895347+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.895805+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896180+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896249+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896264+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896678+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896731+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896761+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896788+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896819+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896846+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896876+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.896904+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.897126+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.897399+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.897421+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.897455+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.897902+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.897929+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.898316+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.898705+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.898765+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.898887+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.899214+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.899433+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.899490+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.899550+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.899870+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.900465+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.938954+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:21.945865+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:22.020315+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:24.471884+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:24.471890+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:24.472342+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:24.472792+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:24.473229+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:24.575417+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:25.468885+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:25.638543+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:25.639001+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.400094+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.400096+00:00", "trade", 6.37, 27.0]
["2026-09-22T13:49:26.400588+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.401592+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.401984+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.402431+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.454337+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.677842+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.678441+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.678818+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.679076+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.679262+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.679269+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:26.726487+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:28.477462+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:33.789162+00:00", "trade", 6.3685, 50.0]
["2026-09-22T13:49:37.010977+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:38.540048+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:38.592930+00:00", "trade", 6.365, 1.0]
["2026-09-22T13:49:46.829450+00:00", "trade", 6.3516, 9.0]
["2026-09-22T13:49:46.833531+00:00", "trade", 6.3662, 1.0]
["2026-09-22T13:49:46.833849+00:00", "trade", 6.354, 2.0]
["2026-09-22T13:49:46.835412+00:00", "trade", 6.3473, 2.0]
["2026-09-22T13:49:46.835478+00:00", "trade", 6.3475, 3.0]
["2026-09-22T13:49:46.835685+00:00", "trade", 6.348, 3.0]
["2026-09-22T13:49:46.837193+00:00", "trade", 6.3488, 4.0]
["2026-09-22T13:49:46.837341+00:00", "trade", 6.3516, 90.0]
["2026-09-22T13:49:47.294158+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:47.332946+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:48.011361+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:48.277850+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:50.021779+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:50.501682+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:51.010663+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:52.910669+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:53.246894+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:53.247727+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:55.072735+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:49:56.778905+00:00", "trade", 6.365, 1.0]
["2026-09-22T13:49:57.003134+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:00.185249+00:00", "trade", 6.365, 299.0]
["2026-09-22T13:50:00.186241+00:00", "trade", 6.365, 13.0]
["2026-09-22T13:50:03.854654+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.311511+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.311989+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.312220+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.312491+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.312498+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.312961+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.312968+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:04.314494+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.338495+00:00", "trade", 6.365, 129.0]
["2026-09-22T13:50:06.339671+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.339796+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.339822+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.340160+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.340191+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.340459+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.340734+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.342381+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.342411+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.342435+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.349654+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.381007+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.381036+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.442951+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.443047+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.740839+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741029+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741138+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741162+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741672+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741747+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741774+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741777+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741787+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741792+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741811+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.741817+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.751032+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.751317+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.751343+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.751551+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.769737+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.778928+00:00", "trade", 6.365, 1.0]
["2026-09-22T13:50:06.778967+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:06.849796+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.540931+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.541043+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.541576+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542228+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542304+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542330+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542753+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542786+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542846+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.542987+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543027+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543102+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543113+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543117+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543143+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543324+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.543407+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.544452+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.544578+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.544604+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.545019+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.545337+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.545344+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.642545+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.642632+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.642664+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.642690+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.643105+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.643161+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.643615+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.674505+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.674662+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.674687+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.711418+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.711425+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.711704+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:07.713511+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:09.141103+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:09.271325+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024433+00:00", "trade", 6.36, 139.0]
["2026-09-22T13:50:11.024434+00:00", "trade", 6.36, 30.0]
["2026-09-22T13:50:11.024436+00:00", "trade", 6.36, 104.0]
["2026-09-22T13:50:11.024461+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024468+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024474+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024488+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024840+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024846+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024852+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024859+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024866+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.024951+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:11.025009+00:00", "quote", 6.36, 6.37]
["2026-09-22T13:50:11.025098+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:11.025110+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:11.025114+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:11.025127+00:00", "quote", 6.35, 6.37]
["2026-09-22T13:50:11.025198+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025206+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025213+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025227+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025246+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025252+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025255+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025259+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025273+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025279+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025279+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025292+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025318+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025337+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025589+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025630+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025637+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025643+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025658+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025669+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025694+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025723+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025725+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025732+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.025739+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026000+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026019+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026037+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026049+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026058+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026317+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026469+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026488+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026514+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026520+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.026850+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.027035+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.027082+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.027101+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.027110+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.027163+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.027345+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.029290+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.029555+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.029593+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.029904+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.029952+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.043317+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.043778+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.060350+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.088683+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.127993+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.471839+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.471927+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.471952+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472451+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472476+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472499+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472589+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472639+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472647+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472698+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.472752+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.473129+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.473387+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.473655+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.477076+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:50:11.477546+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:50:11.477869+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.479939+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:11.576975+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:13.697862+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:16.891625+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:16.891632+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:16.895897+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:16.896342+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:16.910003+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:50:17.104498+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.104508+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.172028+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.172483+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.472439+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.473502+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.473940+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:17.487768+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:18.683437+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:18.683891+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293217+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293240+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:20.293244+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293333+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293410+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293417+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293462+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293470+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293504+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293516+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293621+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293652+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293661+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293755+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293763+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293771+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293781+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293801+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293831+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293841+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.293871+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294152+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294176+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294181+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294191+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294223+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294253+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294262+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294269+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294294+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294307+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294316+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294345+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294355+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294378+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294388+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294397+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294407+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294436+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294447+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294535+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294652+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294704+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294726+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294742+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294754+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.294784+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295047+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295183+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295341+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295356+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295382+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295411+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295494+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295518+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295529+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295879+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295972+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.295989+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.296085+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.297931+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:20.298469+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.298919+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.299371+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.333477+00:00", "trade", 6.355, 599.0]
["2026-09-22T13:50:20.348100+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.348353+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.348442+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.348449+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.348510+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.348574+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.349022+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.350457+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:20.355450+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:23.956613+00:00", "trade", 6.355, 150.0]
["2026-09-22T13:50:27.673745+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:27.673830+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:27.674255+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:27.674697+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:27.786782+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:27.786789+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.072577+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.073026+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.191791+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.192387+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.216961+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217025+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217367+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217431+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217531+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217631+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217696+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217750+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.217985+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218007+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218086+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218169+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218215+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218272+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218324+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218564+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218571+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218704+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218733+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218771+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.218870+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219000+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219021+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219074+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219145+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219206+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219340+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219852+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.219865+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.220330+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.220647+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.220717+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.221111+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.221551+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.221767+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222219+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222261+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222268+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222309+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222554+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222647+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222666+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222698+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222744+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222925+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222931+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222976+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.222984+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223091+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223098+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223112+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223123+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223148+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223190+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223240+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223371+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223380+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223421+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223461+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223523+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223554+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223572+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223572+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223580+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223619+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223665+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223709+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223761+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223776+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223825+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223870+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223916+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.223923+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.224077+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.224402+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.224640+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.224816+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.225089+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.225128+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.225145+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.225267+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.225281+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.329517+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.926719+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.926751+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.927159+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:30.927597+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.246518+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.246539+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.618371+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.618821+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.692370+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.721644+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:32.721652+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:34.334173+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:34.334906+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:34.335108+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:34.335563+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:36.807625+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:36.808615+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:39.862983+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:39.863438+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:39.863446+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:39.863512+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:39.863894+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.489121+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.489577+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.489673+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.489708+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490222+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490255+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490573+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490598+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490659+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490689+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.490979+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.491544+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.491579+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:42.492098+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:43.597722+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:43.597763+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:43.639005+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:43.639464+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:44.226280+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:50:45.580749+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:45.582490+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:45.583705+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:45.584152+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:45.585451+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:45.636056+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:48.881206+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:49.943412+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:49.944097+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:50.472086+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:54.522034+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:54.522466+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:54.522504+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:54.522513+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:54.522538+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:54.522613+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:54.984226+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.951751+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957449+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957450+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.957451+00:00", "trade", 6.36, 5000.0]
["2026-09-22T13:50:58.957456+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957463+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957483+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957489+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:58.957490+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957496+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957497+00:00", "trade", 6.36, 3700.0]
["2026-09-22T13:50:58.957503+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957509+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957516+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957523+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957528+00:00", "trade", 6.36, 353.0]
["2026-09-22T13:50:58.957529+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957536+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957543+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957549+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957556+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957563+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957664+00:00", "trade", 6.36, 897.0]
["2026-09-22T13:50:58.957664+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957672+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957686+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957693+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957700+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957713+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957720+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957724+00:00", "trade", 6.36, 200.0]
["2026-09-22T13:50:58.957727+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957734+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957749+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957756+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957769+00:00", "trade", 6.36, 10.0]
["2026-09-22T13:50:58.957769+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957776+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957783+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957785+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.957789+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.957791+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957822+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957827+00:00", "trade", 6.36, 10.0]
["2026-09-22T13:50:58.957830+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957931+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957969+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.957997+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958026+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958039+00:00", "trade", 6.36, 27.0]
["2026-09-22T13:50:58.958051+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958062+00:00", "trade", 6.36, 27.0]
["2026-09-22T13:50:58.958064+00:00", "trade", 6.36, 27.0]
["2026-09-22T13:50:58.958068+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:58.958069+00:00", "trade", 6.36, 27.0]
["2026-09-22T13:50:58.958074+00:00", "trade", 6.36, 27.0]
["2026-09-22T13:50:58.958076+00:00", "trade", 6.36, 27.0]
["2026-09-22T13:50:58.958084+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958103+00:00", "trade", 6.36, 4790.0]
["2026-09-22T13:50:58.958104+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958105+00:00", "trade", 6.36, 251.0]
["2026-09-22T13:50:58.958112+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958123+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958128+00:00", "trade", 6.36, 200.0]
["2026-09-22T13:50:58.958130+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958137+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958144+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958146+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.958151+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958158+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958165+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958172+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958180+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958188+00:00", "trade", 6.36, 5.0]
["2026-09-22T13:50:58.958222+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958229+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958260+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958281+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958344+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958416+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958418+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958425+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958450+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958451+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.958491+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958492+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958512+00:00", "trade", 6.36, 42.0]
["2026-09-22T13:50:58.958513+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958524+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958526+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958534+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:58.958543+00:00", "trade", 6.36, 49.0]
["2026-09-22T13:50:58.958544+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:50:58.958544+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958546+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958548+00:00", "trade", 6.36, 90.0]
["2026-09-22T13:50:58.958553+00:00", "trade", 6.36, 88.0]
["2026-09-22T13:50:58.958555+00:00", "trade", 6.36, 37.0]
["2026-09-22T13:50:58.958562+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:50:58.958578+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.958593+00:00", "quote", 6.36, 6.36]
["2026-09-22T13:50:58.958603+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:58.958620+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958647+00:00", "trade", 6.36, 150.0]
["2026-09-22T13:50:58.958695+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958725+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958761+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958776+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:58.958776+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958777+00:00", "trade", 6.36, 4958.0]
["2026-09-22T13:50:58.958779+00:00", "trade", 6.36, 102.0]
["2026-09-22T13:50:58.958780+00:00", "trade", 6.36, 13.0]
["2026-09-22T13:50:58.958783+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958790+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958797+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958798+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:58.958873+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958888+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.958954+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.958973+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959007+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959030+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959031+00:00", "trade", 6.355, 2.0]
["2026-09-22T13:50:58.959039+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959057+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959066+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.959066+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959072+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:58.959073+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:58.959074+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959075+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.959076+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:58.959077+00:00", "trade", 6.36, 200.0]
["2026-09-22T13:50:58.959080+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:58.959081+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:50:58.959081+00:00", "trade", 6.36, 90.0]
["2026-09-22T13:50:58.959081+00:00", "trade", 6.36, 88.0]
["2026-09-22T13:50:58.959081+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959084+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959085+00:00", "trade", 6.36, 1.0]
["2026-09-22T13:50:58.959086+00:00", "trade", 6.355, 9.0]
["2026-09-22T13:50:58.959090+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.959092+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.959121+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959124+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959127+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959136+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959143+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959145+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.959154+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959161+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959162+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:58.959223+00:00", "trade", 6.36, 102.0]
["2026-09-22T13:50:58.959495+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.959578+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.959665+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960040+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960127+00:00", "trade", 6.36, 205.0]
["2026-09-22T13:50:58.960128+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:58.960128+00:00", "trade", 6.36, 2.0]
["2026-09-22T13:50:58.960131+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960133+00:00", "trade", 6.36, 49.0]
["2026-09-22T13:50:58.960135+00:00", "trade", 6.36, 37.0]
["2026-09-22T13:50:58.960135+00:00", "trade", 6.36, 300.0]
["2026-09-22T13:50:58.960162+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960357+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960471+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960500+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960598+00:00", "trade", 6.36, 13.0]
["2026-09-22T13:50:58.960617+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.960793+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.961036+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.961100+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.962973+00:00", "trade", 6.36, 125.0]
["2026-09-22T13:50:58.963403+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.963672+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:58.964592+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.965421+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.965541+00:00", "trade", 6.36, 600.0]
["2026-09-22T13:50:58.968227+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.968252+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.968771+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.968797+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.972654+00:00", "trade", 6.36, 65.0]
["2026-09-22T13:50:58.978781+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:58.979060+00:00", "trade", 6.36, 11.0]
["2026-09-22T13:50:58.991601+00:00", "trade", 6.36, 75.0]
["2026-09-22T13:50:58.994597+00:00", "trade", 6.36, 100.0]
["2026-09-22T13:50:59.007736+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.007761+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.007827+00:00", "trade", 6.36, 22.0]
["2026-09-22T13:50:59.007885+00:00", "trade", 6.36, 50.0]
["2026-09-22T13:50:59.008214+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.008298+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.008305+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.009308+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.009374+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.011270+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.012256+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.017530+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.017624+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.017652+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.017978+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.018153+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.021387+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.022227+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.058668+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.060660+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.061916+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.063131+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.063161+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.063195+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.063244+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.197239+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.256877+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.257533+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.257544+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.257592+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.257718+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.478027+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:50:59.488037+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:50:59.571244+00:00", "trade", 6.355, 300.0]
["2026-09-22T13:50:59.571769+00:00", "trade", 6.355, 100.0]
["2026-09-22T13:50:59.571803+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.571816+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.571836+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.571843+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.572337+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.572678+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.572727+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.572758+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.573131+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.573576+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.577161+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.579950+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:50:59.580397+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.117643+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.117669+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.118306+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.118354+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.228955+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.423527+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.700238+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.700812+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:00.701273+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:01.173483+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:02.918315+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:02.918395+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:02.918479+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:02.918765+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:03.814098+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:03.814563+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:03.814647+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:03.815004+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:03.818526+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:03.875134+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:06.705008+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:06.705493+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:06.708024+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:06.713696+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:08.692999+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:08.693465+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:08.693799+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:08.695096+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.047860+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.049329+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.049690+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.052333+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.089910+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.089970+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.089994+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:10.093525+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:11.630275+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:11.689990+00:00", "trade", 6.355, 1.0]
["2026-09-22T13:51:12.606298+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:14.132186+00:00", "trade", 6.3585, 35.0]
["2026-09-22T13:51:14.140860+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:14.142728+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:15.014441+00:00", "trade", 6.36, 200.0]
["2026-09-22T13:51:15.690290+00:00", "trade", 6.3577, 18.0]
["2026-09-22T13:51:16.175600+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:16.924622+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:16.925060+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:16.927482+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:22.696738+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899911+00:00", "trade", 6.35, 29.0]
["2026-09-22T13:51:25.899913+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.899936+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899943+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899946+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.899950+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899956+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899970+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899977+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899983+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899990+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.899992+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.899997+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.900017+00:00", "trade", 6.35, 1.0]
["2026-09-22T13:51:25.900077+00:00", "trade", 6.35, 64.0]
["2026-09-22T13:51:25.900209+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.900214+00:00", "trade", 6.35, 87.0]
["2026-09-22T13:51:25.900235+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.900242+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.900257+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.900315+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900316+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900319+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900321+00:00", "quote", 6.35, 6.36]
["2026-09-22T13:51:25.900354+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900358+00:00", "trade", 6.35, 67.0]
["2026-09-22T13:51:25.900434+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900449+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900456+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900459+00:00", "trade", 6.35, 200.0]
["2026-09-22T13:51:25.900464+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900473+00:00", "quote", 6.34, 6.36]
["2026-09-22T13:51:25.900481+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900488+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900495+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900502+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900515+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900515+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900521+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900523+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:51:25.900527+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900537+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900544+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900552+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900558+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900593+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900601+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900631+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900650+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900680+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900923+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900947+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.900985+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901045+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901126+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901331+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901456+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901487+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901511+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901591+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901626+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901753+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.901784+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.902078+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.902660+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.902712+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.902742+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.903450+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.908320+00:00", "trade", 6.3499, 27.0]
["2026-09-22T13:51:25.910836+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.910907+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.915263+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.915286+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.915583+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.916775+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.923159+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.923702+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.925529+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.927255+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.928094+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933107+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933113+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933119+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933138+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933145+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933165+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.933672+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.940324+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.940392+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.943510+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:51:25.956153+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956183+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956209+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956523+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956751+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956757+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956785+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.956878+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.957069+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.957082+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.957112+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.957436+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.957444+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.966731+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.966761+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.966787+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.967294+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.977917+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.977948+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.987983+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.988787+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.988881+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.988949+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989103+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989306+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989344+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989399+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989471+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989874+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.989924+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:25.990389+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.016645+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.017389+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.042348+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.401112+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.401198+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.401290+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.401315+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.402054+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.411110+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.433025+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.508037+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.508216+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.508841+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.508866+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.509421+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.510532+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.518169+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.518319+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.518909+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.519095+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.544999+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.608693+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.609148+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:26.815274+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.990060+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.990227+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.990595+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.990601+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.991008+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.991169+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.991547+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.991933+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.991940+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:27.993002+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:28.000946+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:28.056316+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:28.056755+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:28.162159+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:30.977510+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:30.978827+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:30.979281+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:30.981091+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:30.981797+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:35.540552+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:36.291328+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:36.779013+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:51:37.806969+00:00", "trade", 6.3432, 5.0]
["2026-09-22T13:51:41.326620+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.334799+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.334830+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.334897+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.335329+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.336118+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.338696+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:44.442892+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.806120+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.806558+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.806672+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.807162+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.849536+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.849976+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.850006+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.850464+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.850482+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.850982+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.850989+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.851473+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.851493+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.851931+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.851938+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:45.852412+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.075127+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.075600+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.084610+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.084860+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.085077+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.085276+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.085544+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.085728+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.096921+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.098992+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.102571+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:46.778843+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:51:50.590157+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:50.590614+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:50.590623+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:50.628759+00:00", "trade", 6.345, 165.0]
["2026-09-22T13:51:50.629550+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:50.630009+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:50.644161+00:00", "trade", 6.345, 9.0]
["2026-09-22T13:51:50.700761+00:00", "trade", 6.345, 298.0]
["2026-09-22T13:51:50.701697+00:00", "trade", 6.345, 199.0]
["2026-09-22T13:51:55.276074+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:56.472598+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:56.473081+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:51:56.778901+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:51:57.742484+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:52:03.497374+00:00", "trade", 6.345, 131.0]
["2026-09-22T13:52:03.497375+00:00", "trade", 6.35, 100.0]
["2026-09-22T13:52:03.497541+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:52:03.498101+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.509802+00:00", "trade", 6.345, 200.0]
["2026-09-22T13:52:03.534187+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.534216+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.534916+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.535320+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.535778+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.536305+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.591458+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.591525+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:03.591707+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.874285+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.874751+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.874852+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.875138+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.875368+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.875424+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.875506+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.875963+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.932503+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.933187+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:05.933197+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:06.958939+00:00", "trade", 6.3475, 3000.0]
["2026-09-22T13:52:07.011696+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:08.293406+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:08.293864+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:08.295315+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:08.297434+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:08.351745+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:10.962623+00:00", "trade", 6.345, 138.0]
["2026-09-22T13:52:12.937795+00:00", "trade", 6.35, 77.0]
["2026-09-22T13:52:12.937796+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:12.937858+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:12.937885+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:12.937917+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:12.938325+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:12.976959+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.712115+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.712603+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.730986+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.731050+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.731130+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.731352+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:14.782930+00:00", "trade", 6.35, 1.0]
["2026-09-22T13:52:15.544492+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:16.449349+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:16.449807+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:16.742862+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:16.743315+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:16.772096+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.446210+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.446732+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.446898+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.447210+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.447355+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.449078+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:17.628003+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:18.190039+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:18.993605+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:18.993691+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:18.994283+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:18.996548+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:19.011120+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:19.011575+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:22.013537+00:00", "trade", 6.35, 200.0]
["2026-09-22T13:52:28.536975+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:32.371840+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:33.117760+00:00", "trade", 6.345, 107.0]
["2026-09-22T13:52:33.118151+00:00", "trade", 6.345, 107.0]
["2026-09-22T13:52:33.118259+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:35.623288+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:35.885631+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:35.885722+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:35.888426+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:35.944466+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.418479+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.418546+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.419195+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.419262+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.420252+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.420695+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.420741+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:36.421127+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:37.443354+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:37.609813+00:00", "trade", 6.345, 1.0]
["2026-09-22T13:52:39.734877+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:39.735220+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:39.953916+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:39.956402+00:00", "trade", 6.3417, 500.0]
["2026-09-22T13:52:39.956687+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:39.956724+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:52:39.956724+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:39.957158+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:39.957167+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:40.496182+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:41.924661+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:44.352550+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:44.352586+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:52:44.352590+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:44.353026+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.502377+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.502886+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.609742+00:00", "trade", 6.34, 75.0]
["2026-09-22T13:52:46.609869+00:00", "trade", 6.34, 6.0]
["2026-09-22T13:52:46.609872+00:00", "trade", 6.34, 120.0]
["2026-09-22T13:52:46.609872+00:00", "trade", 6.34, 23.0]
["2026-09-22T13:52:46.609873+00:00", "trade", 6.34, 29.0]
["2026-09-22T13:52:46.609898+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.609905+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.609911+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.609917+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.609930+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.609937+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610330+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610340+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610347+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610354+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610434+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:52:46.610435+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:52:46.610436+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610437+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:52:46.610446+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:52:46.610458+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:52:46.610459+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:52:46.610467+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:52:46.610529+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610536+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610549+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610556+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610562+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610569+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610575+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610581+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610596+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610633+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610712+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610750+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610760+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610770+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610799+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610867+00:00", "trade", 6.335, 13.0]
["2026-09-22T13:52:46.610900+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.610960+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611081+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611107+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611145+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611148+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611158+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611196+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611208+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611232+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611246+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611409+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611453+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611563+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.611578+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.612039+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.612401+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614344+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614483+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614763+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614793+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614818+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614891+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.614915+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.615327+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.615877+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.616254+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.616618+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.616999+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.617356+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.617687+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.617737+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.618221+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.618574+00:00", "trade", 6.3399, 76.0]
["2026-09-22T13:52:46.623679+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.623698+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.624388+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.625877+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.625941+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.625966+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.626514+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.626616+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.626866+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.626909+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.627382+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.627491+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.628136+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.628155+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.628278+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.628691+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.629012+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.629318+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.629334+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.641383+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.642147+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.642214+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.642248+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.642292+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.644018+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.645667+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.645946+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.646085+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.650797+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:52:46.650828+00:00", "trade", 6.335, 75.0]
["2026-09-22T13:52:46.651280+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.651597+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.652699+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.653352+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.653373+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.661557+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:52:46.661977+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662053+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662182+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662320+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662351+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662358+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662423+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662812+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.662864+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.681257+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:46.681719+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.195592+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.196099+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.196380+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.196445+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.196518+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.196894+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.217381+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.217820+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.217906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.293095+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.293246+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.397341+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:47.397430+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.007950+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.008414+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.008858+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.009195+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.009321+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.053210+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.053317+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.075755+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.075884+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.108737+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.109268+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.126813+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.127461+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.127914+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.127933+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.127982+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.128370+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.347176+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:48.347874+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:50.158396+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:50.257747+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:50.258021+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:51.903906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:53.965589+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:53.965670+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:53.972354+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:53.972796+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.076704+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.077142+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.077156+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.249992+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:52:54.250681+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.250786+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.251392+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.260197+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.260638+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:54.260646+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:55.254907+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:55.255369+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.517154+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.517618+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.722541+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.723014+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.723302+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.723421+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.723533+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.723641+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.723687+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.724193+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.724200+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.724206+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.724565+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.725042+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.776845+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.837757+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.837947+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.840541+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.922734+00:00", "trade", 6.34, 4.0]
["2026-09-22T13:52:56.923398+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.923411+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.923863+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:52:56.923872+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:05.771781+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:07.728598+00:00", "trade", 6.33, 200.0]
["2026-09-22T13:53:07.729395+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:07.796429+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:08.935623+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:09.329692+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:09.539570+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:09.686681+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:09.686689+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:13.016345+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:13.016777+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:13.767191+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:14.907633+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.155260+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960135+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960238+00:00", "trade", 6.34, 24.0]
["2026-09-22T13:53:15.960241+00:00", "trade", 6.34, 50.0]
["2026-09-22T13:53:15.960241+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:53:15.960242+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:53:15.960258+00:00", "trade", 6.34, 160.0]
["2026-09-22T13:53:15.960267+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960273+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960280+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960286+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960292+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960299+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960306+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960312+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960326+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960327+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:53:15.960333+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960340+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960392+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:53:15.960409+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:53:15.960568+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:53:15.960576+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960642+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960648+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960655+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960662+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960676+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960683+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960800+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960831+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960838+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960863+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960883+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960897+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960914+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960927+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960938+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.960969+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.961001+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.961113+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.961286+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.961590+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.961614+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.961763+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.962291+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.962922+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.963169+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.963592+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.965029+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.965290+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.965478+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.977735+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.993107+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.993132+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.993194+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.993888+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.993899+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.993952+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.994368+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.994826+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.994906+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.994971+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.995329+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.995370+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.995391+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.995646+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:15.996103+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:16.058760+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:16.478156+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:18.681791+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.680037+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.871455+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.871793+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.871918+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.871934+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.872000+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.872116+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.872266+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:53:19.872512+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.975411+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.975854+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.976303+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.976319+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.976373+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:53:19.976602+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:19.982651+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:20.059645+00:00", "trade", 6.3404, 10.0]
["2026-09-22T13:53:20.080855+00:00", "trade", 6.3477, 1.0]
["2026-09-22T13:53:26.013148+00:00", "trade", 6.35, 200.0]
["2026-09-22T13:53:27.659630+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:27.659804+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:27.660277+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:27.698012+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:27.700900+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:27.701570+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:28.437790+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707465+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707496+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707503+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707523+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707530+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707536+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707543+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707558+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707561+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707573+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707579+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707589+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707594+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707598+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707620+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707627+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707634+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707640+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707660+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707668+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707710+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707756+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707831+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707862+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707871+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707902+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707913+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707943+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707960+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.707990+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.708031+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.708059+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.708180+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.708188+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:31.708634+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:32.413564+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:34.467488+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:53:34.468270+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:53:34.468709+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:53:34.468927+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:53:34.468983+00:00", "trade", 6.345, 50.0]
["2026-09-22T13:53:38.725094+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920200+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920206+00:00", "trade", 6.34, 300.0]
["2026-09-22T13:53:49.920211+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:53:49.920213+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920214+00:00", "trade", 6.34, 116.0]
["2026-09-22T13:53:49.920232+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920238+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920274+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:53:49.920282+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920582+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920645+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920718+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920765+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.920789+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.921193+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.921222+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.921236+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.921250+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.921380+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.922460+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.923067+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.923084+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.923532+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:49.967319+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:54.606540+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:53:55.984060+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.708225+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.708238+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:54:00.708242+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.708671+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.708714+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.709166+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.709172+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:00.732809+00:00", "trade", 6.3477, 3.0]
["2026-09-22T13:54:02.409986+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035333+00:00", "trade", 6.34, 55.0]
["2026-09-22T13:54:03.035335+00:00", "trade", 6.34, 62.0]
["2026-09-22T13:54:03.035337+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:54:03.035364+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035371+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035377+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035384+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035391+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035397+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035404+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035573+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035612+00:00", "trade", 6.34, 124.0]
["2026-09-22T13:54:03.035722+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035801+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035850+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035902+00:00", "trade", 6.34, 9.0]
["2026-09-22T13:54:03.035904+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:54:03.035904+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:54:03.035904+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035911+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.035914+00:00", "trade", 6.34, 39.0]
["2026-09-22T13:54:03.035939+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:54:03.036009+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:54:03.036031+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:54:03.036109+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036116+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036123+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036141+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036151+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036169+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036197+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036205+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036220+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036260+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036308+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036325+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036341+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036364+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036370+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036398+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036438+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036469+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036538+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036763+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036967+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.036974+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.037173+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.037180+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.038591+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.038639+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.038671+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.038683+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.039015+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.039809+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.040289+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.040374+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.040404+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.040767+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.040824+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.040882+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041121+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041128+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041164+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041207+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041266+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041314+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041336+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041480+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041608+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041634+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041744+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.041997+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.042084+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.042085+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.042092+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.042098+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.042552+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.043828+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.050351+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.050377+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.067372+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.067399+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.112526+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.112551+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.135360+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.135390+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.470730+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:54:03.476691+00:00", "trade", 6.335, 88.0]
["2026-09-22T13:54:03.904944+00:00", "trade", 6.33, 26.0]
["2026-09-22T13:54:03.904945+00:00", "trade", 6.33, 140.0]
["2026-09-22T13:54:03.904947+00:00", "trade", 6.33, 77.0]
["2026-09-22T13:54:03.904974+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.904989+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.904994+00:00", "trade", 6.33, 115.0]
["2026-09-22T13:54:03.905011+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905018+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905025+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905029+00:00", "trade", 6.33, 81.0]
["2026-09-22T13:54:03.905032+00:00", "trade", 6.33, 32.0]
["2026-09-22T13:54:03.905032+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905039+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905045+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905051+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:54:03.905051+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905058+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905065+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905072+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905221+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905228+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905250+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:54:03.905271+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905279+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905286+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905292+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905300+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905311+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905318+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905325+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905329+00:00", "trade", 6.33, 27.0]
["2026-09-22T13:54:03.905351+00:00", "trade", 6.33, 200.0]
["2026-09-22T13:54:03.905353+00:00", "trade", 6.33, 110.0]
["2026-09-22T13:54:03.905353+00:00", "trade", 6.33, 9.0]
["2026-09-22T13:54:03.905353+00:00", "trade", 6.33, 97.0]
["2026-09-22T13:54:03.905353+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905355+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:54:03.905357+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:54:03.905401+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905411+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905443+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905454+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905458+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905465+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905488+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905501+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905530+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905555+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905587+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905609+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905641+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905820+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.905878+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906059+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906066+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906413+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906519+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906532+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906807+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906967+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.906985+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.908075+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.908105+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.909714+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.909733+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.910027+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919261+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919285+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919292+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919298+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919319+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919641+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919917+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919946+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.919974+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.920003+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.924487+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925014+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925039+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925217+00:00", "trade", 6.325, 47.0]
["2026-09-22T13:54:03.925283+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925368+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925557+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925564+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.925593+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.928943+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.928966+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.929293+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.929323+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.930032+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938828+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938835+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938856+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938863+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938886+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938893+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.938910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.939533+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.939545+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.939590+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.939625+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.963090+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.963523+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.963636+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.963643+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.963820+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.964327+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.964401+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.964865+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:03.965298+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.005926+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.006367+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.006848+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.007302+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.011006+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.011067+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.113711+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.113978+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.114615+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.115037+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.707561+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.707567+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.708557+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:04.708979+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:05.053449+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:05.054204+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:05.054615+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:05.145954+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:05.145965+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.517750+00:00", "trade", 6.325, 78.0]
["2026-09-22T13:54:07.754269+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.754436+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.763538+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.763916+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.763989+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.764013+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.764740+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.773896+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.774344+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.774419+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.774446+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.774946+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.784324+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.784887+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.784959+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.784984+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.785647+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.794871+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795307+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.795335+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795378+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795403+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795410+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795916+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795936+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795944+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.795965+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.796113+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.796310+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.796395+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.796419+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.796425+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.796936+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.797586+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.797817+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.797841+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.798856+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.799129+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.799258+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.799360+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.809390+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.809794+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.810152+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.810250+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.810265+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.810322+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.810539+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.810608+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.810633+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.810639+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.810721+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811038+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811129+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811145+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811154+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811186+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811206+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811236+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811326+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811369+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.811830+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.844235+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.844657+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.844809+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:07.844854+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.844910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.845415+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.850159+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:07.854619+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.485283+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.485317+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.485716+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.486153+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.502096+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.502754+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.503030+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.512045+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:08.602623+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:09.647608+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:11.143971+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.213293+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.213393+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.213446+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.213724+00:00", "trade", 6.32, 100.0]
["2026-09-22T13:54:12.213729+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.213798+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.213811+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.213856+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.214096+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.214133+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.214201+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.214263+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.215531+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.215602+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.216168+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.216233+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.216250+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.216328+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.216650+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.216727+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.216744+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.216754+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.216815+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.216849+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.217492+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.217561+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.217572+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.217640+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.217664+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.217671+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.217761+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.217773+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.217896+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.217999+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.218227+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.218290+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.218323+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.218398+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.218464+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.218484+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.218761+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.218767+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.218843+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.218983+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.219034+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.219048+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.219129+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.219701+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.219811+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.219899+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.219955+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.220018+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220173+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220195+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.220432+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220481+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220516+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220556+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.220812+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220909+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.220958+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.221013+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221103+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221156+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221163+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221238+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221281+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.221319+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.221366+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221665+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221692+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.221757+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.221795+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.222297+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.222361+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.222539+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.222819+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.223030+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.328205+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.359861+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.359903+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:12.360095+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.360366+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.360382+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.430987+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:12.460917+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:20.017944+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:20.017951+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:22.562316+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:22.562766+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:23.030821+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:23.030858+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:27.708710+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:27.709171+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.032424+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.032431+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.035997+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:29.036092+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.036117+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.036627+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.037663+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.039319+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.043339+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.067625+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.067702+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.067727+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.068160+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.076734+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.077176+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.077590+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.077607+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.101039+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.113782+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.113814+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.177491+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.177999+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:29.279831+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.112973+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.112986+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.122595+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.123045+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.233515+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.233521+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.298847+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.299325+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.403092+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:30.403527+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.016785+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.017274+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.030125+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.030682+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.030693+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.032365+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.102988+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.215035+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.249437+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.249878+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.352208+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.352215+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.399874+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.400314+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502021+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502028+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502089+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502113+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502125+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502150+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502595+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:32.502692+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.502721+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.503162+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.504828+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.505279+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.538506+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.539006+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.539306+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.542172+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.564594+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.565036+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.565044+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.668002+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.718980+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.719175+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.719876+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:32.720315+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.923339+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.923350+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.923405+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.923438+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.923877+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:33.923968+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.923995+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.924466+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.925540+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.948488+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.948652+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.949148+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.949182+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.958624+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.958779+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.959261+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.959292+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.961829+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.962322+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.962351+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.968757+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.968908+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.969399+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.969431+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.978897+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.979054+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.979549+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.979584+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.985914+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.986402+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.986442+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.989032+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.995980+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.996493+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:33.996922+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.005940+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.029654+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.030183+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.030589+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.069036+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.360142+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.360278+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.360305+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.360790+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.362104+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.362541+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.362695+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.362816+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.362880+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.362896+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.363031+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.363139+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.363155+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.363181+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.363814+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.363969+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.404078+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.404603+00:00", "trade", 6.32, 100.0]
["2026-09-22T13:54:34.404613+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.404751+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.404777+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.405146+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.405298+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.405326+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.405459+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.405695+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.406315+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.406370+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.406681+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.407167+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.408213+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.408307+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.408664+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.408694+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.409193+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.409771+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.462872+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.463401+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.465050+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.465162+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.465285+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.465967+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.465973+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.466431+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.466458+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.467305+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.467594+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.467709+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.519600+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.519991+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.520306+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.520335+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.565605+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.565616+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.566008+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.566463+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.566472+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.566528+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.566770+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.569527+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.623927+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.624378+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.624392+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.624461+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.624673+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.626747+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.711492+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.711866+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.712241+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.712270+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.712609+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.713116+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.713355+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.713414+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.713886+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.713898+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.713930+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.713937+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.713969+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.713991+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.714783+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.714787+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.715152+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.715655+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.715794+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.716027+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.716169+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.716240+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.716530+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.716537+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.716851+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.717407+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.717540+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.717776+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.718306+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.718311+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.718333+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.718673+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.718760+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.718770+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.718807+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.719140+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.719239+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.719297+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.730234+00:00", "trade", 6.32, 300.0]
["2026-09-22T13:54:34.730865+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.731189+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.731697+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.732013+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.770533+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.770907+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.771372+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.771421+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.771446+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.803376+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.803838+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.804153+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.820261+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.835418+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.835861+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.835880+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.836185+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.891919+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.892377+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.892427+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.892663+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.892718+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.938461+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.938832+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.939166+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.939289+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.939579+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.939634+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.980708+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:34.981086+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.981545+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:34.981865+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.040400+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.040836+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.041300+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.041316+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.041609+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.090726+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.091184+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.091496+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.148148+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.148484+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.148597+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.148624+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.148898+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.148953+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.222552+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.222931+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.223391+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.223703+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.223761+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.288750+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.289137+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.289579+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.289604+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.289912+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.289968+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.381350+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.381729+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.382194+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.382508+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.402659+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.433918+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.434364+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.434379+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.434696+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.474347+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.474809+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.475121+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.490418+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.510451+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.510914+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.511231+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.541880+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.542332+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.542527+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.621593+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.621974+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.622443+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.622511+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.683608+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.683697+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.721028+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.721406+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.721858+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.823819+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.824307+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.824320+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.889197+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.889578+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.890026+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.899613+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.900041+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.982842+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.983222+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.983541+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.983586+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:35.994096+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.994567+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.994583+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:35.994815+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.033318+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.033415+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.033878+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.033956+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.034435+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.034476+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.034553+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.034705+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.035253+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.035398+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.035943+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.036085+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.036629+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.040225+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.040373+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.040925+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.041073+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.041618+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.044418+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.044566+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.045138+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.045189+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.045699+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.048611+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.048763+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.096583+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.096741+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.096830+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.097270+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.149337+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.149369+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.149435+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.149523+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.149611+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.160436+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.160759+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.161938+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.162205+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.258839+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.259263+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.259374+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.259463+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.273026+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.273194+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.273593+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.273664+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.273719+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.274425+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.274876+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.275150+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.310375+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.310705+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.310749+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.379988+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.380470+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.380491+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.380497+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.380505+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.380797+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.412505+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.412962+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.412983+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.413024+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.413470+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.417725+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.417784+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.418225+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.418460+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.533784+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.534230+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.534265+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.534307+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.534756+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.539362+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.539420+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.539871+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.587077+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.587525+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.587558+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.587598+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.588043+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.589681+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.590187+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.873953+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.874400+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.874438+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.874487+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.874933+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:36.879097+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.879155+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:36.879610+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.015960+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.016368+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.017077+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.021190+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.048365+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.048808+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.048846+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.048886+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.049328+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.051064+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.051575+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.082305+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.082764+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.082780+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.082820+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.083260+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.084613+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.084669+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.085114+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.162083+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.162533+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.162555+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.162597+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.163043+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.164310+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.164816+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.164972+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.165062+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.198452+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.198897+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.198931+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.198969+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.199415+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.206256+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.206313+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.206770+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.308577+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.309040+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.309057+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.309117+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.309168+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.309880+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.312300+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.352784+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.353230+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.353258+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.353296+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.353744+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.376907+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.376964+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.377418+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.377425+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.377661+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.424543+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.425001+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.425020+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.425060+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.425501+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.441993+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.442021+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.442077+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.442528+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.481457+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.481905+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.481941+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.481981+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.482448+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.487285+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.487340+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.487852+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.488012+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.488116+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.488487+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.488548+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.489260+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.553859+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.554182+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.554223+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.554640+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.555091+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.555147+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.555520+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.659247+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.659765+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.659992+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.660032+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.693583+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.694029+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.694068+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.694104+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.694551+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.696984+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.697040+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.697517+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.731821+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.732117+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.732317+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.732355+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.732428+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.733149+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.774610+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.774939+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.774978+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.775058+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.775503+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.876952+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.877472+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.877704+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.877718+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.877743+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.877754+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.878155+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:37.963385+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.963706+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.963748+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.963841+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:37.964282+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.066089+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.066602+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.066838+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.066862+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.066876+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.066887+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.067299+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.121330+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.121654+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.121693+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.121781+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.122224+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.225473+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.225564+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.225982+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.226229+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.226289+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.226679+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.279597+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.279977+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.280299+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.280335+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.280429+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.280871+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.384858+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.385374+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.385604+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.385631+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.385649+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.385656+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.460667+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.460946+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.461144+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.461186+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.461637+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.464544+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.465054+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.465434+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.465441+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.515630+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.515920+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.516108+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.516147+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.516591+00:00", "quote", 6.31, 6.33]
["2026-09-22T13:54:38.519065+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.519574+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.519812+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.520049+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.520272+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.520531+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.520740+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.521014+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.521203+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.521503+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.521672+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.521986+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.522131+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.522469+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.522596+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.522949+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.523057+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.523435+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.523519+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.523920+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.523979+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.524406+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.524438+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.524897+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.524910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.525383+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.525396+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.525866+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.525885+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.526356+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.526366+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.526845+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.526864+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.527333+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.527346+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.527826+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.527839+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.528303+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.528323+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.528791+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.528805+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.529275+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.529293+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.529761+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.529777+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.530246+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.530258+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.530731+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.530751+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.531214+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.531229+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.531728+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.532182+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.532218+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.532643+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.532709+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.533106+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.533187+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.533573+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.533666+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.534036+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.534151+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.534517+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.534631+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.534981+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.535115+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.535441+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.535596+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:38.535919+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:39.000860+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.300696+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.300722+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.300794+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.300820+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301215+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301246+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301268+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301297+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301363+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301371+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301495+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.301882+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.302341+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.307769+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.307866+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.335025+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.335456+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.411124+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.411573+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.524434+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:42.524875+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311317+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311388+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311412+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311422+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311448+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311581+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311588+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.311843+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.312303+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.413840+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.413916+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.961955+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.962422+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.962728+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.962781+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.962807+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.962876+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:44.962922+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.066424+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.230640+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:54:45.230650+00:00", "trade", 6.33, 50.0]
["2026-09-22T13:54:45.231169+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.231190+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.232193+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.232250+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.232634+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.261940+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.420037+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.420896+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.420905+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.421367+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.421808+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:45.463940+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:46.874168+00:00", "trade", 6.3544, 164.0]
["2026-09-22T13:54:46.875462+00:00", "trade", 6.3544, 10.0]
["2026-09-22T13:54:46.881197+00:00", "trade", 6.3544, 126.0]
["2026-09-22T13:54:48.709025+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:48.709468+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:48.715359+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:48.715806+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:49.541168+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:50.166842+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:50.166856+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:50.575540+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:50.678360+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:55.257254+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:54:55.257295+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.135316+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.135776+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.136451+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.136477+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139110+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139187+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139615+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139648+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139694+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139708+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139772+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139780+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139835+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.139924+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140180+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140188+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140303+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140592+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140632+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140859+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.140869+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.141636+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.142122+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.142197+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.218688+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.218829+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.218838+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.218869+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.218881+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.219015+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.219131+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.219304+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.219347+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.219697+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:01.323633+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.166322+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.166407+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.166431+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.166669+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.166764+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.166881+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.169214+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:05.269051+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:07.387438+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:55:18.553916+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:18.554377+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:18.846440+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:18.846450+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:20.117805+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:55:20.118816+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:25.796780+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:25.797237+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.195295+00:00", "trade", 6.33, 170.0]
["2026-09-22T13:55:27.195296+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.195414+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.195422+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.195451+00:00", "trade", 6.33, 4.0]
["2026-09-22T13:55:27.195454+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.195764+00:00", "trade", 6.33, 10.0]
["2026-09-22T13:55:27.195919+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:55:27.197899+00:00", "trade", 6.3285, 64.0]
["2026-09-22T13:55:27.197942+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.207655+00:00", "trade", 6.33, 212.0]
["2026-09-22T13:55:27.207656+00:00", "trade", 6.33, 200.0]
["2026-09-22T13:55:27.207658+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:55:27.207660+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:55:27.207661+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.207670+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.207680+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:55:27.207688+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:55:27.207749+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.207761+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.207882+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.207908+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.207918+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.207928+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208019+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208031+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208541+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208605+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208641+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208719+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208772+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208948+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.208967+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209039+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209066+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209074+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209085+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209228+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209505+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209715+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209784+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.209943+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.210707+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.210787+00:00", "trade", 6.33, 50.0]
["2026-09-22T13:55:27.210817+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.210921+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211021+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211028+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211297+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211370+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211377+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211690+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211705+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211724+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.211739+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.212516+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.212542+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.212770+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.213521+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.221373+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.243539+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.243546+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.243552+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.243570+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.285682+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.285772+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.286144+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.286226+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.286346+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.286688+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.308416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.312423+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.385364+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.386039+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.389020+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.396621+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.462416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.462951+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.463001+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.463008+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.466318+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:27.487558+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.075715+00:00", "trade", 6.33, 26.0]
["2026-09-22T13:55:28.601803+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:55:28.601877+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.601903+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602244+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602269+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602278+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602408+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602439+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602451+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602482+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.602645+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.603116+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.603160+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.603784+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.603943+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.604419+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.604438+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.604973+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.605005+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.605029+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.605060+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.605061+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.607189+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.638597+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.688249+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.688344+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.688716+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.689085+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.921241+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.923137+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.923171+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.924118+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.924148+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.938840+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.938847+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.938866+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.938870+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.938877+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.939251+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:28.939282+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016271+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016278+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016303+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016305+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016335+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016969+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.016976+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.017487+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.017842+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.017970+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018085+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018111+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018120+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018307+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018335+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018355+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018385+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.018419+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.092055+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.092120+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.094031+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.094061+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.094709+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:29.094733+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.760097+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.760129+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.761360+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.761385+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.761829+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.761870+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.761942+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.762343+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.762401+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.762447+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.762457+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.762811+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.762899+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.763126+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:30.764557+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:33.157695+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:33.157758+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:34.017833+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:34.018293+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.078260+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.078269+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.081304+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.081469+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.081495+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.081677+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:36.083309+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:37.152687+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:37.335558+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:38.415488+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:39.401291+00:00", "trade", 6.33, 12.0]
["2026-09-22T13:55:40.360456+00:00", "trade", 6.34, 12.0]
["2026-09-22T13:55:40.399498+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:40.428857+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:40.429515+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:40.429855+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:40.429906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:40.431870+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:40.434414+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:44.940362+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:44.969035+00:00", "trade", 6.335, 51.0]
["2026-09-22T13:55:44.969412+00:00", "trade", 6.335, 64.0]
["2026-09-22T13:55:49.110282+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.211861+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.212320+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.689752+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.690211+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.872492+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.872930+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.876213+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:49.876672+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:50.721126+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:50.721239+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:51.272011+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:51.272467+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:51.272476+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:51.272947+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:51.273376+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:52.549940+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:52.550397+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:52.673114+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:52.673121+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:53.912667+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:53.913134+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.785458+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.785779+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.785794+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786162+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786316+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786332+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786534+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786636+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.786654+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.787137+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.796132+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.796586+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.886466+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.886921+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:55:54.887382+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.191558+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.192186+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.192256+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.192309+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.192773+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.232697+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:56:00.233157+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.233665+00:00", "trade", 6.335, 2.0]
["2026-09-22T13:56:00.233718+00:00", "trade", 6.335, 33.0]
["2026-09-22T13:56:00.234295+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:56:00.234385+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:56:00.236293+00:00", "trade", 6.335, 92.0]
["2026-09-22T13:56:00.244851+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.244943+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.245365+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.310259+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.559229+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:00.559833+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:02.976911+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:02.977646+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:02.978089+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:03.233675+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:03.752729+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:03.912312+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:04.230390+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:04.231255+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:06.517281+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:06.517735+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:06.517763+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.187756+00:00", "trade", 6.335, 2.0]
["2026-09-22T13:56:07.194799+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.194813+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:56:07.194840+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.195259+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.195273+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.195282+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.195516+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.197174+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.348424+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.458914+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.546936+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.547085+00:00", "trade", 6.33, 2.0]
["2026-09-22T13:56:07.547160+00:00", "trade", 6.33, 99.0]
["2026-09-22T13:56:07.547601+00:00", "trade", 6.33, 2.0]
["2026-09-22T13:56:07.547839+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.548676+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549062+00:00", "trade", 6.33, 2.0]
["2026-09-22T13:56:07.549084+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549091+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549098+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549104+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549112+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549119+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549127+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549134+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549142+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549148+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549155+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549162+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549164+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:56:07.549170+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:56:07.549176+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549177+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:56:07.549183+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:56:07.549185+00:00", "trade", 6.33, 10.0]
["2026-09-22T13:56:07.549222+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549230+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549236+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549243+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549258+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549271+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549283+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549297+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549302+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549313+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549328+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549359+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549378+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549408+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549417+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549606+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549608+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:56:07.549670+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:56:07.549709+00:00", "trade", 6.33, 19.0]
["2026-09-22T13:56:07.549721+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.549775+00:00", "trade", 6.33, 81.0]
["2026-09-22T13:56:07.549833+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.549853+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.549860+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550018+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550049+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550056+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550082+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550092+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550112+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550123+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550153+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550220+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550250+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550312+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550342+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550352+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550386+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550410+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550437+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550448+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550450+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550458+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550466+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550479+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550515+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550530+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.550618+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.552104+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554543+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554557+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554572+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554598+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554608+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554646+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554658+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554686+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554697+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.554996+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.555203+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.555218+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.555234+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.555264+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.555270+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.555902+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.556589+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.556647+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.556857+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.557138+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.557880+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.558813+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.558866+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559205+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559211+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559234+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559241+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559263+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559294+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559479+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559823+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.559966+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.563929+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587090+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587115+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587121+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587356+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587386+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587415+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587425+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587660+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587783+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587829+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.587837+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.588100+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:56:07.588124+00:00", "trade", 6.325, 157.0]
["2026-09-22T13:56:07.588303+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.596955+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:56:07.597725+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:56:07.652918+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.652932+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.891308+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:07.891786+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:08.477759+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:08.502136+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:09.023426+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:56:12.553042+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:12.553063+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:12.553796+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:12.656033+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:18.105682+00:00", "trade", 6.3515, 15.0]
["2026-09-22T13:56:20.001672+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:20.001885+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:20.001910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:20.003069+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:20.005495+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:20.006356+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:20.006806+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:21.232508+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:21.232588+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.625090+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.625663+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.984516+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.984892+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.985069+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.985163+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.985188+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.985198+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.985410+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.985690+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:22.987450+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:23.029594+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:27.472641+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:56:32.586465+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.586490+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.588580+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.689583+00:00", "trade", 6.325, 290.0]
["2026-09-22T13:56:32.690001+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.690051+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.690501+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.690520+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.690940+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.690972+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.691381+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.691819+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.691835+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.726022+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:32.833767+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:33.309204+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:33.309684+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:33.413651+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:33.413664+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:33.992215+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:33.992675+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.108598+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.108612+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.120386+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.120838+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.603619+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.603645+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.604086+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.604118+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.604535+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.719946+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:34.883891+00:00", "trade", 6.325, 8.0]
["2026-09-22T13:56:35.083152+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:35.083160+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:36.286428+00:00", "trade", 6.325, 19.0]
["2026-09-22T13:56:37.176838+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:56:38.987619+00:00", "trade", 6.325, 200.0]
["2026-09-22T13:56:40.907769+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.908224+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.908232+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.908597+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.908683+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.909974+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.909988+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:40.989394+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:41.093416+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:56:47.341704+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.494561+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.495045+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.495629+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.495656+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.495708+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.495937+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.496099+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.496295+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.496417+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.497430+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.525300+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:03.525330+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:08.287608+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:08.288066+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:10.445525+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:15.111959+00:00", "trade", 6.325, 10.0]
["2026-09-22T13:57:20.296613+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:20.296640+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:25.023516+00:00", "trade", 6.33, 39.0]
["2026-09-22T13:57:25.024293+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:25.024758+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:25.025241+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:25.044173+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:57:25.062107+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:25.062130+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:26.434749+00:00", "trade", 6.3525, 54.0]
["2026-09-22T13:57:27.971843+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:57:31.018875+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:31.018916+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:32.966933+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:32.967382+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:32.967405+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:32.967429+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:34.528417+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:34.528470+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:38.664978+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:38.665317+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:38.665440+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:38.665500+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:42.073887+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:42.073894+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:42.321789+00:00", "trade", 6.33, 8.0]
["2026-09-22T13:57:42.321790+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:57:43.935900+00:00", "trade", 6.33, 6.0]
["2026-09-22T13:57:43.935903+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:57:43.935908+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:57:43.935921+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.935928+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.935935+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.935962+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.935969+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.935974+00:00", "trade", 6.33, 49.0]
["2026-09-22T13:57:43.935976+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.936646+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.936672+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.936722+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.936857+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.937173+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.937228+00:00", "trade", 6.335, 100.0]
["2026-09-22T13:57:43.937638+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.947298+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:57:43.947363+00:00", "trade", 6.335, 33.0]
["2026-09-22T13:57:43.947425+00:00", "trade", 6.335, 33.0]
["2026-09-22T13:57:43.958950+00:00", "trade", 6.335, 2.0]
["2026-09-22T13:57:43.976184+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:43.985515+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.023206+00:00", "trade", 6.33, 10.0]
["2026-09-22T13:57:44.036680+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.037126+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.037815+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.037822+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.038749+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.039189+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.039632+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.056735+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:57:44.113629+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.114341+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.114347+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.114376+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.114404+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.114749+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.114791+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.115535+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.115987+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.215243+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.269205+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.681941+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:57:44.682537+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.682574+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.683044+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.687568+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:44.798122+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:47.176946+00:00", "trade", 6.335, 3.0]
["2026-09-22T13:57:47.183300+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:57:47.183364+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:57:47.183463+00:00", "trade", 6.33, 49.0]
["2026-09-22T13:57:47.183897+00:00", "trade", 6.33, 4.0]
["2026-09-22T13:57:47.183960+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:57:47.184133+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:47.185430+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:47.185807+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:47.185852+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:47.185867+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:47.382063+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:49.620809+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:49.728235+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:51.823409+00:00", "trade", 6.33, 11.0]
["2026-09-22T13:57:52.414614+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:52.540872+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:52.755562+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:53.134315+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:53.179883+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.201904+00:00", "trade", 6.33, 33.0]
["2026-09-22T13:57:54.201906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.201936+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.201943+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.201971+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202022+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202367+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202380+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202412+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202765+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.202822+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.203442+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:54.204687+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:56.109824+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:56.156004+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:57:57.705235+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:00.635583+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:00.668803+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:00.768481+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:00.768491+00:00", "trade", 6.33, 300.0]
["2026-09-22T13:58:00.768493+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:00.768500+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:00.768583+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:58:00.768622+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768653+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768674+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768680+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768687+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768694+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768701+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768733+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768740+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768758+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768788+00:00", "trade", 6.33, 67.0]
["2026-09-22T13:58:00.768790+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768800+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.768957+00:00", "trade", 6.325, 12.0]
["2026-09-22T13:58:00.769007+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.769048+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.769081+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.769140+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.769179+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.769251+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.769731+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.770450+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.799580+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:00.801643+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.337754+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.829510+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.829805+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.829824+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.829890+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.829914+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.830029+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.830703+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.831434+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.831903+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.832058+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.832071+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.832074+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.832517+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.832708+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:01.833636+00:00", "trade", 6.325, 75.0]
["2026-09-22T13:58:01.885545+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:02.457582+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:02.458144+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:03.415414+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:04.033335+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.291373+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.291633+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.291738+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.292093+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.292099+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.292532+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.292568+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:05.293958+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.432456+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.432608+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.432657+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.432953+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.433065+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.433528+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.433638+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.434075+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.443089+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.567395+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.567860+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.774419+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.775133+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.775584+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:07.777398+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074056+00:00", "trade", 6.325, 111.0]
["2026-09-22T13:58:23.074345+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074370+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074372+00:00", "trade", 6.325, 300.0]
["2026-09-22T13:58:23.074379+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:23.074470+00:00", "trade", 6.32, 18.0]
["2026-09-22T13:58:23.074802+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074876+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074880+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074883+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074935+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.074947+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.075487+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.075926+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076016+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076047+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076071+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076157+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076388+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076742+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076838+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.076844+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.077115+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.077144+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.077287+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.077841+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.081994+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:58:23.082004+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:58:23.082048+00:00", "trade", 6.325, 150.0]
["2026-09-22T13:58:23.082079+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:58:23.082097+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:58:23.082135+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:58:23.082155+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.082156+00:00", "trade", 6.325, 50.0]
["2026-09-22T13:58:23.082189+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.082404+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.082711+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.082719+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.082889+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.082930+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083050+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083180+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083241+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083346+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083356+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083501+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.083962+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.092369+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.102621+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:23.108061+00:00", "trade", 6.325, 25.0]
["2026-09-22T13:58:23.108119+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:58:23.124584+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125223+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125334+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125471+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125686+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125824+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125890+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.125952+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126025+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126050+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126153+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126480+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126496+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126510+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126523+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126552+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126578+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126910+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.126971+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.127238+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.127769+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.127965+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.128020+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.133994+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134026+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134034+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134370+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134399+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134407+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134483+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134489+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134893+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.134954+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.135087+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.135098+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.135114+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.135191+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.135987+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.136044+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.137033+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.137041+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.137420+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:23.228899+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:27.009857+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:27.187670+00:00", "trade", 6.325, 1.0]
["2026-09-22T13:58:28.243907+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:32.543177+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.543218+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.543405+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.543658+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.543769+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.544233+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.544296+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:32.567068+00:00", "trade", 6.3273, 22.0]
["2026-09-22T13:58:33.537518+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:38.276087+00:00", "trade", 6.325, 40.0]
["2026-09-22T13:58:38.460524+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:38.460531+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:38.758953+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:38.759797+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.098903+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.099367+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.099824+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.100391+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.104922+00:00", "trade", 6.325, 150.0]
["2026-09-22T13:58:41.105031+00:00", "trade", 6.325, 150.0]
["2026-09-22T13:58:41.105395+00:00", "trade", 6.325, 150.0]
["2026-09-22T13:58:41.105460+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112333+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:41.112440+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:41.112498+00:00", "trade", 6.325, 100.0]
["2026-09-22T13:58:41.112532+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:58:41.112551+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112558+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112564+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112571+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112579+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112585+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112592+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112598+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112720+00:00", "trade", 6.325, 20.0]
["2026-09-22T13:58:41.112732+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:58:41.112743+00:00", "trade", 6.33, 400.0]
["2026-09-22T13:58:41.112751+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:58:41.112757+00:00", "trade", 6.33, 200.0]
["2026-09-22T13:58:41.112762+00:00", "trade", 6.33, 12.0]
["2026-09-22T13:58:41.112780+00:00", "quote", 6.32, 6.33]
["2026-09-22T13:58:41.112827+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:58:41.112903+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:58:41.112924+00:00", "trade", 6.33, 562.0]
["2026-09-22T13:58:41.112931+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:58:41.112957+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.112990+00:00", "trade", 6.33, 20.0]
["2026-09-22T13:58:41.113001+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:58:41.113021+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113028+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113034+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113041+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113062+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113083+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113280+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113287+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113363+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113374+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113387+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113422+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113439+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113449+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113468+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113480+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113665+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.113821+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.114231+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.115075+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.115301+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.117903+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.153351+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.153377+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212588+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212676+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:58:41.212693+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212701+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212707+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212714+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212720+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212727+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212734+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:41.212741+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212748+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212755+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212762+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212770+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212776+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212783+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212928+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212935+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212942+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212951+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212958+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212966+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:58:41.212969+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.212974+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:58:41.213121+00:00", "trade", 6.34, 271.0]
["2026-09-22T13:58:41.213164+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.213169+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.213194+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.213202+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.213208+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.213242+00:00", "quote", 6.34, 6.34]
["2026-09-22T13:58:41.213277+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:58:41.213278+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213417+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213527+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213567+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213664+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213683+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213696+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213705+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213719+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213738+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213749+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213927+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.213937+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.214350+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.214941+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.214968+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.214999+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215031+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215386+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215419+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215478+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215534+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215567+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215583+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215665+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215671+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215719+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215790+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215799+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215829+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215841+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215918+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215949+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215971+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.215988+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216017+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216032+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216040+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216102+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216243+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216290+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216390+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216439+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216457+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216508+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216583+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216609+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216642+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216722+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216769+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.216820+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217072+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217093+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217140+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217147+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217196+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217216+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217239+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217262+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217304+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217353+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217842+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217909+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.217955+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218004+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218048+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218096+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218138+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218166+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218253+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218270+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218314+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218366+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218412+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218629+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.218723+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.219713+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.221228+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.221283+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.238295+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.238567+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.243637+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.259627+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.259658+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.259683+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.260368+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.260813+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.268674+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.271446+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.312705+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.419758+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.419758+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.538319+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.538356+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:41.763739+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:42.335183+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:43.243169+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:43.243947+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:43.259707+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:44.478028+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:44.478056+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:44.478802+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.266266+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.349543+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.350483+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.357895+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.357919+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.413141+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.483880+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.548941+00:00", "trade", 6.34, 75.0]
["2026-09-22T13:58:45.548960+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.548967+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.548973+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.548980+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.548987+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.548994+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.549348+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.549393+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.549417+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.549443+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.549497+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:58:45.549497+00:00", "trade", 6.34, 120.0]
["2026-09-22T13:58:45.549498+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:58:45.549615+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:58:45.549630+00:00", "quote", 6.33, 6.35]
["2026-09-22T13:58:45.549667+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.549703+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.549730+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.549736+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.549737+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.549743+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.549783+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550131+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550220+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550392+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550506+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550618+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550663+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550679+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.550870+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.551072+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.551085+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.551522+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.551988+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.552039+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.552114+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.552441+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.553902+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554041+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554247+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554340+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554500+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554578+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554666+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.554842+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.555223+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.555294+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.555366+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.555814+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.555821+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.556236+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.556287+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.556444+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.560522+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.560668+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.560971+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.561500+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.572905+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.573706+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.580955+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.580969+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.581487+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.581681+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.581756+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.581780+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.581786+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.591691+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.591715+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592059+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592154+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592268+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592284+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592334+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592355+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592405+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592449+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592501+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592542+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592554+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.592578+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.599020+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.599391+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.599495+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.599727+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.599953+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.599977+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.600177+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.613953+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.613978+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.614320+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.614362+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.614458+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.614813+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.614876+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.615462+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.683895+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.684271+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.684274+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.684577+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.938027+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.938126+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.938842+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.939483+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.945366+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:45.945386+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.268617+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.269183+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.269300+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.269793+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.270245+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.270258+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.313072+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.313171+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.341373+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.389290+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.465881+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:46.504909+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:58:46.550189+00:00", "trade", 6.335, 3.0]
["2026-09-22T13:58:46.671362+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:47.384734+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:48.283923+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:48.283931+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:49.710295+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:58:49.711231+00:00", "trade", 6.335, 6.0]
["2026-09-22T13:58:50.969513+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:50.969998+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.178873+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.178881+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.179057+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.179517+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.851019+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.851500+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:51.851511+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:52.015410+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:52.015422+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:52.015430+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:52.762003+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:54.170047+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:55.532290+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:55.532744+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:55.532752+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:55.533200+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:55.533238+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:55.910281+00:00", "trade", 6.335, 14.0]
["2026-09-22T13:58:55.910652+00:00", "trade", 6.335, 14.0]
["2026-09-22T13:58:55.911006+00:00", "trade", 6.335, 3.0]
["2026-09-22T13:58:56.063368+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:56.063375+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:56.067649+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:56.068098+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:56.123141+00:00", "trade", 6.33, 1.0]
["2026-09-22T13:58:56.123569+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:56.123582+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.019110+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.019116+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.019571+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.020918+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021783+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021794+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021913+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021924+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021955+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021964+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.021994+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.022748+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.022803+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.075140+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:58:57.189884+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:59:01.215102+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:01.215109+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:01.215253+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:01.215577+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:01.215704+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:01.226124+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:01.226562+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.220766+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.220815+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.226412+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.226856+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.513555+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.513997+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.637962+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:02.638434+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:03.554424+00:00", "trade", 6.335, 40.0]
["2026-09-22T13:59:03.554816+00:00", "trade", 6.335, 14.0]
["2026-09-22T13:59:04.228559+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.228574+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.229037+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.229496+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.229937+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.230389+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.230839+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.231271+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.251324+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.364531+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.571045+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.571483+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.761097+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:04.869957+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.282717+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.283186+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463108+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463116+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463210+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463411+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463772+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463773+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463855+00:00", "trade", 6.33, 120.0]
["2026-09-22T13:59:05.463875+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463883+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.463996+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464003+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464010+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464025+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464035+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464052+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464059+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464067+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464118+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464130+00:00", "quote", 6.33, 6.33]
["2026-09-22T13:59:05.464239+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464278+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464316+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464327+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464330+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464347+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464364+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464397+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464413+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464580+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464614+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464655+00:00", "trade", 6.335, 14.0]
["2026-09-22T13:59:05.464664+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464675+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464700+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464734+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464741+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.464818+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464846+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.464964+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.465082+00:00", "trade", 6.33, 100.0]
["2026-09-22T13:59:05.465188+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.465720+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.466172+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:05.570412+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.570869+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.571326+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:05.664357+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:07.167414+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:07.398515+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:07.399033+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:07.701818+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:08.323940+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:08.435293+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:08.435729+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:09.571992+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:11.094586+00:00", "trade", 6.335, 82.0]
["2026-09-22T13:59:11.094689+00:00", "trade", 6.335, 14.0]
["2026-09-22T13:59:12.016204+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:13.706582+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:13.711933+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.289654+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.776915+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800511+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800518+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800560+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800603+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800819+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800850+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800880+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800925+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800927+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800941+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.800980+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801118+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801271+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801302+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801312+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801330+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801337+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801347+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801362+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801368+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801369+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801401+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801409+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801470+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801571+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801732+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801740+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801857+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.801898+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.802161+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.802235+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.802307+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.802383+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.802455+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804038+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804149+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804233+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804241+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804346+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804561+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804615+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804659+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804702+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804709+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804757+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804906+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804914+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.804996+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.805097+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.805105+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.805165+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.805166+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.805619+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.805683+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.806062+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.806379+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.843754+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.843828+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844290+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844403+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844450+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844494+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844501+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844657+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.844726+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845010+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845098+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845106+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845149+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845191+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845192+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845237+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845243+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845285+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845333+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845531+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845583+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845658+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845671+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845715+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845722+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845764+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845771+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845819+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845861+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.845907+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846104+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846150+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846160+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846388+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846677+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846773+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.846816+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.848431+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.848806+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.848888+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.848896+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.848997+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849170+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849202+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849219+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849247+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849258+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849267+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849312+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849370+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849415+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849521+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849544+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849594+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849601+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849608+00:00", "quote", 6.32, 6.34]
["2026-09-22T13:59:16.849624+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849633+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849661+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849694+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.849712+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850081+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850091+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850106+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850129+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850196+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850328+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850357+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.850366+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.858242+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.858793+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:16.904808+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:17.601720+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:20.397494+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:20.397973+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:20.823050+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:23.274578+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:59:23.275554+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:23.275912+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:23.276380+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:24.722498+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:24.780533+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:59:24.781273+00:00", "trade", 6.335, 28.0]
["2026-09-22T13:59:26.724996+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725083+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725108+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725457+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725520+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725601+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725624+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725764+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.725898+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.726249+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:26.726275+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:27.191117+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:59:27.548280+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:28.314267+00:00", "trade", 6.335, 73.0]
["2026-09-22T13:59:28.433219+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:31.540582+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:31.541031+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:31.542800+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:32.904953+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:32.905423+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.225055+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.225088+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.225180+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.225756+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.225813+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.225918+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.226018+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.226378+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.226408+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.226457+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.226472+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.226937+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.227781+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:33.332504+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.360981+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.361456+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.361913+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.362917+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.363444+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.363713+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.363898+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.363960+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.364362+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.364416+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.387449+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.387466+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.462792+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.954352+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.998934+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:35.998956+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.006765+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.007291+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.007349+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.007808+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.008620+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.763292+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.765126+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:36.765592+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:37.176944+00:00", "trade", 6.335, 1.0]
["2026-09-22T13:59:37.177840+00:00", "trade", 6.335, 72.0]
["2026-09-22T13:59:37.178053+00:00", "trade", 6.335, 14.0]
["2026-09-22T13:59:41.181700+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:41.182221+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:41.182676+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:42.442812+00:00", "trade", 6.3359, 2.0]
["2026-09-22T13:59:43.007107+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.007125+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.007583+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.007594+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.008513+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.008522+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.009745+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.010176+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.609417+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.609859+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.737199+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.737288+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.737733+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:43.738083+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:44.723633+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:44.723646+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:45.180909+00:00", "trade", 6.34, 1.0]
["2026-09-22T13:59:48.325315+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:48.327515+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:48.327980+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:48.838840+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:50.857510+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:51.501792+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:53.930514+00:00", "trade", 6.34, 11.0]
["2026-09-22T13:59:54.648393+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:59:54.648395+00:00", "trade", 6.34, 100.0]
["2026-09-22T13:59:54.648413+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648421+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648427+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648434+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648440+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648446+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648453+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648503+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648970+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.648997+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.649090+00:00", "quote", 6.33, 6.34]
["2026-09-22T13:59:54.649159+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649257+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649264+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649271+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649277+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649298+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649388+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649647+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.649746+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.650353+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.650699+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.651132+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.651156+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.652931+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.653099+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.653170+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.653194+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.653440+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.653736+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.657589+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.668659+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.668679+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.668688+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.668695+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.668715+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.669374+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.746439+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.749596+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.871095+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.871102+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.871645+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.910833+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.934333+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:54.934340+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:55.253207+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:55.253233+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:55.552625+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:55.553082+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:56.232950+00:00", "trade", 6.35, 262.0]
["2026-09-22T13:59:56.242325+00:00", "trade", 6.345, 100.0]
["2026-09-22T13:59:56.242949+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:59:56.243037+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:59:56.243121+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:59:56.243209+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:59:56.243644+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:59:56.249287+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.250032+00:00", "trade", 6.345, 75.0]
["2026-09-22T13:59:56.252181+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.253151+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.253881+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.254651+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.255455+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.258260+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.260411+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.265719+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.270010+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:56.280834+00:00", "trade", 6.345, 25.0]
["2026-09-22T13:59:57.250853+00:00", "trade", 6.345, 63.0]
["2026-09-22T13:59:57.977466+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:57.977492+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:57.978159+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:57.978275+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:57.978424+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:57.978975+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:57.979048+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.014847+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.016819+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.019666+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.019692+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.020219+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.139606+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.142041+00:00", "trade", 6.345, 50.0]
["2026-09-22T13:59:58.142097+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:58.142621+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.250857+00:00", "trade", 6.345, 70.0]
["2026-09-22T13:59:59.251766+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.313478+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.404565+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.565959+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.566022+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.566049+00:00", "quote", 6.34, 6.35]
["2026-09-22T13:59:59.615567+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016849+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016881+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016899+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.016982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.017438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.023243+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.023322+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.023846+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.026100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.030132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.030188+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045495+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045677+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.045972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.046022+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.046034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.046150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.046165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.046207+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.046214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.050392+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.057061+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.057130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.057781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066428+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066843+00:00", "trade", 6.34, 75.0]
["2026-09-22T14:00:00.066843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066844+00:00", "trade", 6.34, 91.0]
["2026-09-22T14:00:00.066845+00:00", "trade", 6.34, 32.0]
["2026-09-22T14:00:00.066847+00:00", "trade", 6.34, 60.0]
["2026-09-22T14:00:00.066850+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:00:00.066850+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066887+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066915+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066922+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066929+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:00.066937+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066945+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066952+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066960+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066975+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066982+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066989+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.066995+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.067010+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.067099+00:00", "trade", 6.34, 93.0]
["2026-09-22T14:00:00.067101+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:00.067141+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.067143+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:00:00.067152+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:00:00.067157+00:00", "trade", 6.34, 24.0]
["2026-09-22T14:00:00.067337+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.067372+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.067395+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.067594+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.067810+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.070642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.071875+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.075431+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:00:00.079707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079716+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079762+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079792+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079803+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079834+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079864+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.079893+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.080336+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.080366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.080381+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.080412+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.080446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.080479+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081092+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081435+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081461+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.081469+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.083148+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.083177+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.084357+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.084686+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.085117+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.087846+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.088853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.089459+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.108551+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.118684+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.118828+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.119267+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.124002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.124032+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.141416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.142580+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.142605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.142866+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.143132+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.145514+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.145996+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.146724+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.146749+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.147079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.147265+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.147398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.147584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.147743+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.147884+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.149196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.149227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.149253+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.149769+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.149982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.155225+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.155250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.155711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.155763+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.155794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.156360+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.156488+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.156513+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.157050+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.157186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.157217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.157728+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.161450+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.161475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.161939+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.161971+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.162003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.162342+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.162372+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.166040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.166070+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.167418+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.167430+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.167459+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.167798+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.259193+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:00.304758+00:00", "trade", 6.335, 124.0]
["2026-09-22T14:00:00.325171+00:00", "trade", 6.335, 227.0]
["2026-09-22T14:00:01.842885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:01.842949+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:01.843399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:01.843415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:01.843872+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:01.844342+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:01.844800+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:03.568863+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:03.568864+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:00:03.569133+00:00", "trade", 6.34, 92.0]
["2026-09-22T14:00:03.569154+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569207+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.569865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.570194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.574179+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.574208+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.606004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.606030+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.606037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.616598+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.645894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.645921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:03.646491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:04.493009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372176+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372907+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372924+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372966+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.372969+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.374654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.451922+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.451949+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.661863+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.923914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.923921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.923943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.924463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.924485+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.925673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.925679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.925701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:05.925991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.549957+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.549964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.550527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.550629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.550660+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.550732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.551246+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.551348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.551392+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.551515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.551750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.552042+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.552355+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.552385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.552549+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.552603+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.552888+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.553422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.561048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.565643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.565696+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:06.565838+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:06.565840+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:06.565868+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:06.565986+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:06.566037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566096+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566347+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566794+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566938+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.566972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.596269+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.596945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.597391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754196+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.754562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:06.760551+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.363753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.407435+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.525335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.525717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.526275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.526430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.526681+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.526873+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.527033+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.527618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.528067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.534529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.534977+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.586622+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:08.586664+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:08.586667+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:08.586729+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:08.586895+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587090+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587109+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587210+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.587757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.590164+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.629608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.725330+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.725662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.725759+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.725826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.725859+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.725909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.726221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.726228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:08.728853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.024520+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.072891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.073342+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.863977+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864488+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.864517+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:09.965161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.041647+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.042962+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:10.042989+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:10.042989+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.043375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.043766+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.043811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.043838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044377+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044591+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.044995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045120+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045628+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045755+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.045972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.046045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.046107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.046172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.046326+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.046495+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.049862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.083667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.083976+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084561+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:10.084592+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084621+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:10.084649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084680+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084709+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.084910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.085016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.085694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.086154+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.120528+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.121394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.121410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.122335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.197790+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.198249+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.198292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.198305+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.198734+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.936836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.937274+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.937612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.937764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.938236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.938458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.938773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.938835+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:10.938856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.938860+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.938920+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.939037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939270+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939298+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939467+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939500+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939592+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.939819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.944064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.944735+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.979446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.979507+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:10.979531+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.979535+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.979594+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.979601+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.979618+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:10.979936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.979976+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.979991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.979995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980002+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980008+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.980972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.981021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.981038+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:10.983255+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.056364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.056780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.056844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.254447+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.254548+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.254618+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.254824+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.254825+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.254839+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.254862+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.254918+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.254934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.254977+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.254994+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255242+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255371+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255647+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.255891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.256338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.256784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.257432+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.257444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.257794+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.257880+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.258168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.258231+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.258240+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.258403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.258732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.259006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.259040+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.259169+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.265583+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.304491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.304498+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.304864+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.304877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.304884+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.304954+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.305269+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.305281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305345+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305709+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.305717+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.305764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305791+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.305793+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.305809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.305990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306326+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.306593+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.307146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.307616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.350305+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.350312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.350690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.350746+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.350776+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.350865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.350919+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.351185+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.351215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.351316+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.351659+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.355041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.355713+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.356224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.383925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384356+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384365+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384397+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384411+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384442+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.384461+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.384469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.384530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.384931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.385708+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.388970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.400851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.440635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441010+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.441025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441032+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.441395+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.441399+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.441406+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441847+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.441852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441959+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.441966+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442081+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442183+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442211+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442373+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442427+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442482+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442658+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.442665+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.442720+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.442925+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.443027+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.443107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.443668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.446127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.485395+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.485768+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.485787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.485790+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.486154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:11.486162+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:11.486165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.486221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.486281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.486523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.486525+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.486601+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.486634+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.486707+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.486795+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.486810+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.486870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.486926+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.486994+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:11.487086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.527629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.563430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:11.597130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:12.266384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:12.268917+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:12.980614+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:00:13.003899+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.278809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.393710+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.393737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.393748+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.393763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.393808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.393809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.395283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.395671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.395726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.408379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.408772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.410093+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.419017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.570092+00:00", "trade", 6.345, 42.0]
["2026-09-22T14:00:13.742931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.743246+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.743718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.818493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.818890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.819385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.819414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.819846+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.822194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.896067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:13.896753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:15.570111+00:00", "trade", 6.345, 70.0]
["2026-09-22T14:00:15.574016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.546493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.546573+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.547027+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.549498+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.549566+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.643115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.802524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.803351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.803464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.803802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.803822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.812476+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.812929+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.812949+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:16.880279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.060431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.060452+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.060548+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.061041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.061053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.061103+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.061432+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.061869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.062820+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.063928+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.139697+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.140087+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.378967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.379067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.381649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.502998+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.503405+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.504026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.504034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.507750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.581953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.582343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.587253+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.660096+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.746677+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.746690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.757080+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.757447+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:18.757522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:20.052507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.080282+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:00:24.080560+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.080866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.142660+00:00", "trade", 6.345, 58.0]
["2026-09-22T14:00:24.643135+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.648027+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.704224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.704375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.704621+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:24.704750+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:00:24.704947+00:00", "trade", 6.34, 18.0]
["2026-09-22T14:00:24.704983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705002+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:24.705012+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:24.705325+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:24.705339+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:24.705388+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:24.705391+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:24.705396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705436+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705451+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705502+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705823+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705854+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705883+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.705921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706273+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706606+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.706992+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.707727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.708168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.710026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.710450+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.718882+00:00", "trade", 6.345, 33.0]
["2026-09-22T14:00:24.719673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.720386+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.796719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:24.797465+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.081732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.619219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.976186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.977444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.977477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.978107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.978597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:25.979054+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.052283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.052374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.052650+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.231360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.332892+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.338934+00:00", "trade", 6.34, 19.0]
["2026-09-22T14:00:26.338948+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:00:26.338978+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.338987+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339003+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339010+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339016+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339176+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339183+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339197+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339215+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339216+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:00:26.339222+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339228+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339255+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339266+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339325+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339374+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339384+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339388+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339403+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339417+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339489+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339494+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:00:26.339496+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339497+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:00:26.339523+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339882+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339943+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339949+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.339970+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.340151+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.340352+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.340507+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.340647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.340989+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.342564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.361662+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.362028+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.362633+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.362902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.364687+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.365147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.365589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.370701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.386227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.386276+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.386315+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.386674+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.391314+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:00:26.397638+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.437396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.437441+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.438018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.534748+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.534860+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.534962+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.535120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.535336+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.535749+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.537224+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.537283+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.537990+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.539865+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.546439+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:26.546448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457408+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457556+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457568+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457662+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457692+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457737+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457968+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.457990+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.458021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.458078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.458184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.458606+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.458652+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.458997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.459085+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.459457+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.459821+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.459876+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.459903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.460508+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:27.460561+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.156306+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.180860+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.183112+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.184651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.757761+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.757883+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.757906+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.757951+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.758400+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.758500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.758912+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.758963+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.759142+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.759256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.759426+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.759647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.759713+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.759869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760112+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760136+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760515+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760581+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760731+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.760808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.761200+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.761639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:28.761657+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.877952+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.877976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.877989+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878165+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878311+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878424+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878488+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878494+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.878510+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.879424+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.879869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.879899+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:33.881478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719171+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719244+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719661+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.719923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.720164+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.720449+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.720480+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.720499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.721154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.721161+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.721614+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.721623+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.721671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.722032+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:35.722126+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:36.047118+00:00", "trade", 6.335, 82.0]
["2026-09-22T14:00:36.370286+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:36.923369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.578217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.578239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.578267+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.578612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.578703+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.579063+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.579159+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.580884+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.650994+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.651222+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.651272+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.651683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:38.652251+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.432153+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.432212+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.432497+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.432509+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.432964+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.433399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.504518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.504570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.504610+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:40.505066+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:41.125639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:41.126179+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:41.185956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:41.186425+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:41.258858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:41.259368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.485764+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.485985+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.486290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.486440+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.533344+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.533758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.608497+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:42.608937+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:43.224652+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:43.225148+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:43.466076+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:43.467021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:43.517662+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:43.517702+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.043279+00:00", "trade", 6.3417, 2.0]
["2026-09-22T14:00:46.045066+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.045589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.046038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.047316+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.047773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.069160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:46.878257+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:48.737254+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:48.737274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:48.737720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:48.897097+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:50.661257+00:00", "trade", 6.335, 43.0]
["2026-09-22T14:00:50.662600+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.918644+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:00:53.918705+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:00:53.918999+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:00:53.919087+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:00:53.919186+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:00:53.919344+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.919359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.919712+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.919777+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.919796+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.920174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.920921+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:53.935606+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:00:54.012688+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.651627+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:00:55.651725+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.651796+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.651839+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.651843+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.652213+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.652344+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.652630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.719813+00:00", "trade", 6.335, 35.0]
["2026-09-22T14:00:55.975034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.975197+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.975423+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.975620+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.975652+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.975696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.975876+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.976012+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:55.976309+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.277450+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.847415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.847469+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.847502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.847513+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.847550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.847997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:56.848048+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:58.144079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:00:58.151564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.045055+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.045101+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.045224+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.045465+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.045651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.707842+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:00.840674+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.823693+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.824179+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.824613+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.824667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.825041+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.896860+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.896935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.896954+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.897242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.897673+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:01.897705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:02.084733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.738153+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:01:03.739200+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:01:03.739507+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.739971+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.739984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.740313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.740321+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.806619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.807073+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.891015+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.891024+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.891480+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.891499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:03.957290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:04.390900+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:04.391350+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.150741+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.150750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.150782+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.276795+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.277263+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.353421+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.353586+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.354034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.656754+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.656807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.656844+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.656870+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.657398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.667715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:05.667763+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:01:05.667846+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:01:05.667905+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:01:05.669005+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:01:06.384409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:06.384416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:06.384434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:06.384941+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:07.218049+00:00", "trade", 6.33, 8.0]
["2026-09-22T14:01:07.218109+00:00", "trade", 6.33, 36.0]
["2026-09-22T14:01:07.218170+00:00", "trade", 6.33, 17.0]
["2026-09-22T14:01:07.218265+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:07.218794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:07.219009+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:01:07.219239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:07.219664+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:07.222152+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:07.243588+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:08.219830+00:00", "trade", 6.335, 31.0]
["2026-09-22T14:01:08.220527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:08.437534+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:08.437585+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:08.440655+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:08.440671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:08.442198+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.042252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.042377+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.522925+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:01:09.523006+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:09.523026+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523041+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523048+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523054+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523065+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523071+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:09.523078+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523085+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523092+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523099+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523106+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523112+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523125+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523132+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523249+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523256+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523276+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523283+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523289+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:09.523290+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523291+00:00", "trade", 6.33, 36.0]
["2026-09-22T14:01:09.523497+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523503+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:09.523598+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:09.523598+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.523599+00:00", "trade", 6.33, 40.0]
["2026-09-22T14:01:09.523599+00:00", "trade", 6.33, 40.0]
["2026-09-22T14:01:09.523599+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:09.523625+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.523656+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.523732+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.523784+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524061+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524087+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524143+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524169+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524453+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.524886+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.526275+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:01:09.528062+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.528795+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.528826+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.528850+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.529256+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.529286+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.529515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.529521+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.529550+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.530277+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.533323+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.533851+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.534818+00:00", "trade", 6.325, 150.0]
["2026-09-22T14:01:09.543716+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.552791+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.553944+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.553957+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.553970+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.554048+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.555193+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.556623+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.560002+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.570346+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.570370+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.581293+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.623034+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.623065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.623097+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.623123+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:09.723940+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.053378+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.053652+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.053700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.053991+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.054059+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.054328+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.054441+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.054448+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.056295+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.056715+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.064138+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.064260+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.242715+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.242722+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.242774+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243323+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243369+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243385+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243427+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243689+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243751+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.243847+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244214+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244281+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244554+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244562+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244618+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244657+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.244681+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245084+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245147+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245205+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245209+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245328+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245571+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245601+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245668+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245710+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.245963+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.246045+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.246168+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.246487+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.246515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.246960+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.246982+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.390250+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.926144+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.926177+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.926186+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.926218+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:10.979763+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:11.949105+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:11.949137+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:11.949144+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:11.949164+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:11.956899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.265159+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.330492+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.390495+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.390550+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.390964+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.391336+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.391393+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.391807+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.391863+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.392328+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.543978+00:00", "trade", 6.33, 55.0]
["2026-09-22T14:01:13.544794+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.544803+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.545441+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.545449+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.545510+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.545537+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.545896+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:13.546054+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.190932+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.190964+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.190995+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.191621+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.191667+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.191688+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.191993+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.192077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.192979+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:14.193158+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:15.095179+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:16.917615+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:16.917647+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:16.918801+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:16.918831+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:16.919121+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:16.919154+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.170006+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.403185+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.403191+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.403262+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.403534+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.403565+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.403645+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:17.556725+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:18.517898+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:18.535853+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:18.536247+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:18.536698+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:18.798299+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:18.798306+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:19.713065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:19.721768+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:19.722527+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:19.734331+00:00", "trade", 6.33, 63.0]
["2026-09-22T14:01:21.198971+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:01:21.199032+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:21.199065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:21.199071+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:21.199074+00:00", "trade", 6.33, 9.0]
["2026-09-22T14:01:21.199076+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:01:21.199077+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:01:21.199079+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:21.199082+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:01:21.199082+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:01:21.199096+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:01:21.199099+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:21.199112+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:01:21.199120+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:01:21.199127+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199141+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199144+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:01:21.199147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199151+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:01:21.199154+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:01:21.199154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199159+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:01:21.199160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199166+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199192+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199198+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199211+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199224+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199230+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199236+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199243+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199258+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199373+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199477+00:00", "trade", 6.33, 35.0]
["2026-09-22T14:01:21.199478+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:01:21.199546+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:01:21.199570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199769+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.199973+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.200001+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.200017+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.200967+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.203276+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:01:21.203306+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.203844+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.204524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.204538+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.209389+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.209419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.224476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.224507+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.245807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.245814+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.245821+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.245834+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.245853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.251739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.251769+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.257160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.257190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.299596+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.299873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.299902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.300566+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.300573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574435+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574465+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.574894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.575367+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.711688+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.712215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.712221+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:21.949972+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.204001+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.205154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.205734+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.224465+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.224519+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.224978+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.225349+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.359353+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.359587+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:22.360211+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.146553+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.174634+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.174640+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.174686+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.175233+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.175314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.175389+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.204656+00:00", "trade", 6.335, 36.0]
["2026-09-22T14:01:23.204685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.204714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.205257+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.205322+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.205375+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579213+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579287+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579410+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579816+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.579827+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.667078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.667103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.667492+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.667746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:23.667801+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:24.455339+00:00", "trade", 6.34, 13.0]
["2026-09-22T14:01:24.475619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:24.476087+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:24.476113+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:24.940976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:24.941426+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:24.950252+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:01:25.427449+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:01:25.889632+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:01:26.345478+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:01:26.345853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.787565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.787579+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.787598+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.787611+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.788124+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.788528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.788913+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.789045+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:01:26.800833+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:26.803939+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:01:28.357420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.357500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.357614+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.357640+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.357954+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.357977+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.358443+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:28.386413+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.065150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.065159+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.065222+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.065786+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.066285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.066312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.066888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.066895+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.274184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.274276+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.274331+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.274634+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341075+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:01:29.341144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341168+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341220+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341225+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341467+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.341527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.572594+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.572625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.572650+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.573330+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.573383+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.573390+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.573414+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:29.573418+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.607777+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.684485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.684560+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.684590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.684616+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.757995+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.758001+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.758453+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.758519+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.758533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.758545+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.758563+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.759314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.759320+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.759345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:30.760026+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:31.709679+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:31.709749+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:31.712647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:31.713122+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:31.713170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:31.713637+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:33.713504+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:01:34.538103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:36.013918+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:01:36.014643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:36.021925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:36.027671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:36.028463+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:37.700016+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:37.700856+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:37.701272+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:37.701409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:37.701440+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.115041+00:00", "trade", 6.335, 59.0]
["2026-09-22T14:01:39.115184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.119219+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.124966+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.125427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.130683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.131118+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.146053+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.146503+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.150223+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.348963+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.409080+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.409530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:39.583405+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:40.906352+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:42.243428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:44.556626+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:44.965402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.586661+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587096+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587204+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587211+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587543+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.587915+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.588353+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.588392+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.588416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.588428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.588680+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:49.588803+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:50.077209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.773297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.773749+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.773787+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.774532+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.774984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.775041+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:51.980235+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:52.440335+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.090806+00:00", "trade", 6.335, 112.0]
["2026-09-22T14:01:57.445845+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.445897+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.446355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.528605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.538511+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.538521+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.629144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.938440+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:01:57.939305+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:00.230867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:03.386686+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:03.387170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:04.900343+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:04.900764+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:04.900829+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:04.901256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:04.918680+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:04.919341+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:05.033174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:05.435528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:05.436046+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:06.211780+00:00", "trade", 6.335, 16.0]
["2026-09-22T14:02:07.079185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:07.557555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:07.558011+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:07.558382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:07.558460+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:07.558850+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:07.558926+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.924114+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.924571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.924599+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.924618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.925085+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.925809+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.926272+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.926325+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.926573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.927327+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.927340+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.927382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:09.927788+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:10.028505+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.069355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.069362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.069415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.113358+00:00", "trade", 6.335, 141.0]
["2026-09-22T14:02:13.120873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.372892+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.927435+00:00", "trade", 6.335, 101.0]
["2026-09-22T14:02:13.928571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.928607+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.928655+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.929105+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:13.929366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:14.033068+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:14.033074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:15.192056+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:15.192513+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:15.627022+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:15.627120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:15.627364+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:15.631517+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:16.011754+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:02:17.060271+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.060279+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.062573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.062668+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.062993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.063028+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.063088+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.063104+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:17.227682+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:19.602954+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:21.157555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:21.792742+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:22.140952+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:22.483351+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:22.485205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:22.534630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:27.109251+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.291616+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.292071+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.493599+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.881877+00:00", "trade", 6.34, 87.0]
["2026-09-22T14:02:28.881881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.882322+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.882346+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.882365+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:28.882393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.182884+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.183338+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.183345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.183618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.183772+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.183793+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.183826+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:29.184312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:30.544945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:30.545073+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:30.545107+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:30.545115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:30.834698+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:02:32.934659+00:00", "trade", 6.336, 6.0]
["2026-09-22T14:02:33.448127+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:33.448583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:33.549172+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:33.549180+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:35.249149+00:00", "trade", 6.34, 34.0]
["2026-09-22T14:02:35.251487+00:00", "trade", 6.34, 64.0]
["2026-09-22T14:02:35.251509+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:02:35.251509+00:00", "trade", 6.34, 23.0]
["2026-09-22T14:02:35.251563+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:02:35.251570+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251584+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251590+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251597+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251604+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251610+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251623+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251629+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251636+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.251973+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.252021+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.252051+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:02:35.252052+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:02:35.252076+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:02:35.252077+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:02:35.252078+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.252391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.252577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.252824+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.252855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.252872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.253345+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.253417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.253431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.253867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.254298+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.254386+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.254430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.254479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.254865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.255686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.255716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.256542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.257539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.257626+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.258292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.262391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.268555+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:02:35.296372+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.296400+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297096+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297148+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297282+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297316+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297371+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.297662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.298230+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.298290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.332683+00:00", "trade", 6.345, 138.0]
["2026-09-22T14:02:35.333026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.333482+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334043+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334139+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334190+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334426+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.334494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.382889+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.383001+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.512275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.687809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.687844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.687886+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.687912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.688493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.689466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.689496+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.689507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.689525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.689539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.689817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.690220+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.690425+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.692406+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.692436+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.692461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.693027+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.698828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699340+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699372+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699404+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.699989+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.700020+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.761391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.761415+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.773707+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.773736+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.812142+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.812172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.812197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:35.916639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.055233+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.498840+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.498866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.499379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.499385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.499417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.500179+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:36.556377+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:37.072388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:37.072904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:38.978646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:38.978679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:38.978706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:38.979510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.958691+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.958714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.958901+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.958907+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.958959+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.959609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.977980+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.978108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.978115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.978203+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:39.978224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071896+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071917+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071958+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071986+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.071998+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.072614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.072656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.072666+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.072718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.072748+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.073180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.168129+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.242437+00:00", "trade", 6.3467, 11.0]
["2026-09-22T14:02:41.325357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:41.325883+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.675729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.676015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.676049+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.676577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.676627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.676734+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.677949+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750075+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:02:42.750111+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750137+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750743+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.750760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.751210+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.751252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.751685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.753354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.753367+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.753403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.753448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.757816+00:00", "trade", 6.3499, 188.0]
["2026-09-22T14:02:42.758335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758703+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.758964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.759159+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.759207+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.759437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.759721+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.759727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.759896+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.760645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.761341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767289+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767881+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.767982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768485+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768892+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768961+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.768986+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769227+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769402+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769487+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769707+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.769814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:42.770016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795282+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795313+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795526+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.795696+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.796141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.796161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.798451+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.798506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.804330+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:43.932387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.010666+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.093724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.741235+00:00", "trade", 6.35, 84.0]
["2026-09-22T14:02:44.741238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.741518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.741528+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.741559+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.741700+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.741712+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.742180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.744534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.744929+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:44.756319+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.418060+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.425188+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.425775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.793124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.793537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.793627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.793670+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.793723+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.794501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.794946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.797126+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:46.799218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.019301+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.019754+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.022083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.022101+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.022534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.053660+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.053700+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.053797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.054151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.054261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.081948+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.268097+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:47.268583+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:48.109186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.356616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.356623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.357071+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.357095+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.357460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.357890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.357914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.357924+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.358368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.358389+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:51.378705+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:52.412588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:52.415424+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:53.679642+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:53.812504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:53.812562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:53.812599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:53.833789+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:02:53.836538+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:02:53.836539+00:00", "trade", 6.35, 96.0]
["2026-09-22T14:02:53.836539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:53.836933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.162622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.163012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.163464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.272312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.272365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.272410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.273679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.273721+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.273773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.289403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.289455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.292605+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.292657+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.479106+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.479176+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:54.653933+00:00", "trade", 6.3349, 700.0]
["2026-09-22T14:02:54.656606+00:00", "trade", 6.3349, 162.0]
["2026-09-22T14:02:55.403364+00:00", "trade", 6.3406, 700.0]
["2026-09-22T14:02:55.404048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.404103+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.404567+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.404608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.404633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.405017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.413538+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.448478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:02:55.448495+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:00.379558+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:00.380012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201576+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:03:01.201582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201686+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:03:01.201704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201730+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201764+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:03:01.201770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201783+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:01.201810+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201817+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201825+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201831+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201838+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201845+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201848+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201851+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201859+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201865+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201867+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:03:01.201867+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201878+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201886+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201901+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.201965+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.202000+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.202049+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.202089+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:03:01.202091+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:03:01.202091+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:03:01.202091+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:03:01.202091+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.202099+00:00", "trade", 6.35, 349.0]
["2026-09-22T14:03:01.202099+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202139+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202157+00:00", "trade", 6.35, 92.0]
["2026-09-22T14:03:01.202169+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202180+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202233+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202234+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:01.202241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202546+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202600+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202637+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202744+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.202911+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203058+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203134+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203166+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203372+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.203720+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.204591+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.209413+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.246336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.246343+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.247475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.252566+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:03:01.252934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.257523+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.257861+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.260113+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.260758+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.261411+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.261727+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.262037+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.262725+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.263010+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.263767+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.264053+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:03:01.264236+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.264317+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.264395+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.264471+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.264758+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.266808+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.278276+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.282449+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.285633+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:03:01.286599+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:03:01.287487+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.288103+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.299669+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:03:01.301810+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.303282+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:01.678187+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:03:02.451559+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:02.451592+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:02.451982+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:02.453871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:02.528338+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.318884+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.318891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.318897+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.338096+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.338630+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.396674+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:03.728298+00:00", "trade", 6.3378, 6.0]
["2026-09-22T14:03:03.733470+00:00", "trade", 6.3468, 1.0]
["2026-09-22T14:03:03.733900+00:00", "trade", 6.3437, 2.0]
["2026-09-22T14:03:03.734390+00:00", "trade", 6.3412, 2.0]
["2026-09-22T14:03:03.735405+00:00", "trade", 6.3411, 3.0]
["2026-09-22T14:03:03.735561+00:00", "trade", 6.3414, 4.0]
["2026-09-22T14:03:03.736345+00:00", "trade", 6.3413, 3.0]
["2026-09-22T14:03:03.737041+00:00", "trade", 6.3409, 5.0]
["2026-09-22T14:03:03.737267+00:00", "trade", 6.3387, 4.0]
["2026-09-22T14:03:03.738242+00:00", "trade", 6.3378, 30.0]
["2026-09-22T14:03:05.565748+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.535427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678368+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678920+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678936+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678952+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678984+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.678993+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:08.679024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.338012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.634006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.634014+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.634039+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.635941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.635947+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:09.635954+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.080565+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.080571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.080595+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.080625+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:03:12.080628+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:03:12.080628+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:03:12.080628+00:00", "trade", 6.35, 360.0]
["2026-09-22T14:03:12.081609+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.081635+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.085308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.085847+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.125373+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.125957+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.315499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.315970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316067+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316329+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316422+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316432+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316460+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316477+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316524+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316524+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316579+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316624+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316677+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316725+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:12.316928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:13.161029+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:13.161052+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:14.307846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:15.023167+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:15.023214+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:17.650635+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:17.650822+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:17.651202+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:23.132056+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:23.133018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:23.601732+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:25.531531+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:25.531585+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:25.535147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:25.535161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:25.536304+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.153662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.173129+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.173505+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639457+00:00", "trade", 6.35, 120.0]
["2026-09-22T14:03:26.639459+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:03:26.639477+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639504+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639518+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639531+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639540+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:03:26.639541+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:03:26.639544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:03:26.639598+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639606+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639613+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639620+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639626+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639632+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639639+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639646+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639659+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639665+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639672+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639679+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639686+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639730+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639755+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639762+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639785+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639792+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639798+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639805+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639818+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639825+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639849+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639861+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:03:26.639878+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639882+00:00", "trade", 6.35, 203.0]
["2026-09-22T14:03:26.639884+00:00", "trade", 6.35, 95.0]
["2026-09-22T14:03:26.639884+00:00", "trade", 6.35, 88.0]
["2026-09-22T14:03:26.639885+00:00", "trade", 6.35, 94.0]
["2026-09-22T14:03:26.639886+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.639903+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:03:26.640005+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640010+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640091+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640102+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640229+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640370+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.640617+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.641177+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.644383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.644512+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.647921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.651169+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:03:26.651206+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.651226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.656862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.658061+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.658087+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.660988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.676924+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:03:26.676964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.686595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.686621+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.697535+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:26.739596+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:27.014694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:27.014725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:27.269686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:27.883570+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:27.884974+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.265785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.268569+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.268874+00:00", "trade", 6.345, 144.0]
["2026-09-22T14:03:29.269433+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.346961+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.347069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.347098+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.347168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.347197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.377439+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.377470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.799070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:29.803610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.183020+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.183048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.183723+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.183777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.214720+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.215053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.215079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.215128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.215158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.215167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.215615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.430772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.430799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:31.507129+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:32.019164+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:03:32.019239+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.621684+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.621885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.622385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.622490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.622978+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.624439+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.624798+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.625602+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:33.653056+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:39.628826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:39.629205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.018064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.018120+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.561775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.562285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.787766+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.857166+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.857198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.857221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.857227+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.857254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:40.879892+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:41.100034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:41.100858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:41.100882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:41.101443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:41.500084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:41.500491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:42.454183+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:46.686222+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:46.686273+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:46.686695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:46.686756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:46.687399+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:47.417524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:47.417640+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:47.418034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:47.418608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:50.443404+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:52.444161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:52.444209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.077670+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.077684+00:00", "trade", 6.345, 376.0]
["2026-09-22T14:03:53.078188+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084160+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:03:53.084234+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:03:53.084235+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:03:53.084254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084262+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084268+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084295+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:03:53.084345+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084352+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084359+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084366+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084372+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084378+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084384+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084391+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084404+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084410+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084477+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084484+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084491+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084497+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084503+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084510+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084516+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:03:53.084516+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:03:53.084517+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084523+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084687+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084703+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084727+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084734+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084740+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084747+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084753+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084773+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:03:53.084793+00:00", "trade", 6.34, 17.0]
["2026-09-22T14:03:53.084823+00:00", "trade", 6.34, 32.0]
["2026-09-22T14:03:53.084827+00:00", "trade", 6.34, 120.0]
["2026-09-22T14:03:53.084827+00:00", "trade", 6.34, 94.0]
["2026-09-22T14:03:53.084827+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:03:53.084827+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.084829+00:00", "trade", 6.34, 88.0]
["2026-09-22T14:03:53.084833+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:03:53.084834+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:03:53.084836+00:00", "trade", 6.34, 94.0]
["2026-09-22T14:03:53.084887+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.084917+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.084958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.084966+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.084992+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.084998+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085007+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085007+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085008+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085043+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085059+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085100+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085109+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085110+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085230+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085323+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085329+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085447+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.085677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.086026+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.086085+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.086470+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.087739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.088780+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.089596+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.094635+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.094645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.098497+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.098527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.098552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.102156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.102468+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.102776+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.103161+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.103397+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.104910+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.104940+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.106527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.107031+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.124930+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.124955+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.124962+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.124968+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.124990+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.125394+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.125651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.125663+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.159064+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:53.585087+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:54.298347+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:54.957779+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:54.958240+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.657830+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.657876+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.657889+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.658295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.660078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.660550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:55.818179+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:56.094241+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:56.739193+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:56.866022+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:57.230723+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:58.218402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:58.253330+00:00", "trade", 6.3327, 7.0]
["2026-09-22T14:03:58.477854+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:58.478311+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:58.670038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:58.942598+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:58.942724+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.017533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.018617+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.263520+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.263540+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:03:59.264038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.264506+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.264563+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.265021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.265029+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.265482+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.456251+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.834232+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.834259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:03:59.834771+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.204297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.204328+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.204636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.204651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.204979+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205107+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205113+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205134+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205189+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205298+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205523+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205638+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205783+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.205963+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206052+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206060+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206122+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206340+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206452+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206662+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206833+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206890+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.206985+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207067+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207131+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207371+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207438+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207549+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207560+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207578+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207804+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.207976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208017+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208025+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208047+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208088+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208404+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208438+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208501+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.208698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.210726+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.210753+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.211020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.211044+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.211552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.211579+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.211615+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.211657+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.212119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.212174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.213811+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.213861+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.213902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.258886+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.259782+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.259825+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.260825+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.260848+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811481+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811496+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.811843+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.815707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.851096+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.851648+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.851687+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.852059+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.925819+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.926282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.926320+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:02.926722+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.003695+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.004158+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.004196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.027186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.076282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.076736+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.076773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.153842+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.153896+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.154557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:03.156297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.109668+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:04:05.109669+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:04:05.109729+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.109752+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110093+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110165+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110167+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110585+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110633+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.110806+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.111084+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.111269+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.111351+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.510235+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.510823+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.511297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.513759+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.719687+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:05.722349+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.113067+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.113107+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.113168+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.113215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.115357+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.231378+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.244921+00:00", "trade", 6.33, 75.0]
["2026-09-22T14:04:07.245708+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.246159+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.246170+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:04:07.246925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:07.412108+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:08.215553+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:08.216485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:11.000853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:13.414998+00:00", "trade", 6.335, 3000.0]
["2026-09-22T14:04:13.415827+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:14.887232+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.009885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.022500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.551681+00:00", "trade", 6.33, 130.0]
["2026-09-22T14:04:16.551714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.551721+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.551727+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.551733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.551741+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:16.551749+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551756+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551762+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551769+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551775+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551781+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551788+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551795+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551802+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551808+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551821+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551827+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551833+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551838+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:04:16.551840+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.551852+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:04:16.551853+00:00", "trade", 6.33, 180.0]
["2026-09-22T14:04:16.551853+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:16.552003+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552122+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552215+00:00", "trade", 6.33, 36.0]
["2026-09-22T14:04:16.552227+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:04:16.552311+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552347+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552373+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552379+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552387+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552395+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552428+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552456+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552466+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552597+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552630+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552638+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552822+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.552980+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.553053+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.554245+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.555258+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.555616+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.556823+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558269+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558295+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558325+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558597+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558628+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558722+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558752+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.558871+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.561326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.561844+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.565681+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.575505+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.575512+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.576113+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.590492+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:16.600560+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:17.553669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.061504+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.061700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.107166+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.107173+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.577739+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.577918+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.578655+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.578849+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.578880+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.578959+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.579401+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.579414+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.579695+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.579755+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.579978+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.580011+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.580577+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.580589+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.580610+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.581051+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.634908+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.694526+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.780713+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.780729+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:18.931744+00:00", "trade", 6.325, 14.0]
["2026-09-22T14:04:18.932538+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:19.479427+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:19.480524+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:19.480532+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:19.514422+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:04:21.368435+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:21.368452+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:21.368910+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:21.368916+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:21.369437+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:23.178344+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:23.180389+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:23.225431+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:29.847480+00:00", "trade", 6.3426, 5.0]
["2026-09-22T14:04:30.468296+00:00", "trade", 6.325, 28.0]
["2026-09-22T14:04:32.622215+00:00", "trade", 6.3277, 7.0]
["2026-09-22T14:04:33.598442+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.598889+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.598897+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.600736+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.600759+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.601197+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.680695+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:04:33.703387+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.726160+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.726626+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.730875+00:00", "trade", 6.325, 188.0]
["2026-09-22T14:04:33.753376+00:00", "trade", 6.325, 91.0]
["2026-09-22T14:04:33.756679+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:04:33.756684+00:00", "trade", 6.33, 52.0]
["2026-09-22T14:04:33.756966+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:04:33.757106+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.757115+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.757163+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.757170+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:33.758263+00:00", "trade", 6.33, 44.0]
["2026-09-22T14:04:33.759711+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.343993+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:04:35.344003+00:00", "trade", 6.33, 84.0]
["2026-09-22T14:04:35.344005+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344449+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344472+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344600+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344628+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344831+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344861+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.344879+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.345795+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.421877+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.422414+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.422804+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.422868+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.424788+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:35.493573+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.527736+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528249+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528316+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528360+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528411+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528418+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528461+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528564+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528573+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528592+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528658+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528666+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528711+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528717+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528796+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528808+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528815+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528891+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.528935+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.697068+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.697145+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.981581+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:04:36.981586+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:04:36.981586+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.981642+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.982058+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.982070+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.982485+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.982929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.983023+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.983473+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.983484+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.983547+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.983919+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:36.983935+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.000484+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.000515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.000523+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.000941+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.184755+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.185204+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.336100+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.336107+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.336174+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.336205+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.336535+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.336978+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.371519+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.371549+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.371898+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.371913+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372020+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372050+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372211+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372241+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372332+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372361+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372478+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372493+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372524+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372803+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.372834+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.373082+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.373113+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.373128+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.373156+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.373361+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.373394+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.374423+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.374808+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.374873+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.400233+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.400296+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.400326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.503430+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.522664+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.522671+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.522733+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.522762+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.523422+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.523859+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.766107+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.766603+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.766634+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:37.766642+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:38.333475+00:00", "trade", 6.3419, 1.0]
["2026-09-22T14:04:39.404024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.819583+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:04:41.819640+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.819682+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.820362+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.820706+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.820712+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.820806+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:41.821090+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:42.024211+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:04:42.024289+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:42.024339+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:42.024346+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:42.024383+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:42.024593+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:42.025022+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:46.200602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:46.203036+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:46.806308+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:49.223894+00:00", "trade", 6.3396, 7.0]
["2026-09-22T14:04:52.885552+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:04:52.885564+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:04:52.885571+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:04:52.885593+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.885600+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.885641+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.885748+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.886027+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.886055+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.886065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.886122+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.886574+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.893706+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:04:52.895011+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:04:52.907611+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:04:52.907650+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907656+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907662+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907677+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907683+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907689+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907697+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:04:52.907699+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:04:52.907703+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:04:52.907710+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907714+00:00", "trade", 6.33, 56.0]
["2026-09-22T14:04:52.907717+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907724+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907731+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907737+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907743+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907750+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907757+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907763+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907769+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907776+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907778+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:04:52.907782+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907794+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907801+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907887+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907893+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907922+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907928+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:04:52.907994+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:04:52.907995+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.908038+00:00", "trade", 6.33, 23.0]
["2026-09-22T14:04:52.908396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.908539+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:04:52.908858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.908910+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.909361+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.909722+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:04:52.912573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.912641+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.913027+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.913034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.917686+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.928180+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.956185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.956211+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.985276+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:52.986227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.000131+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:04:53.000817+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.000828+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.000857+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.000867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.000897+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.001068+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.007651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.089273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.251234+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:53.251692+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:54.677868+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:54.677939+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.229536+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.229920+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.230072+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.230094+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.230530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.230534+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.230556+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.230557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:55.957744+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:56.827562+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:56.827568+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:56.828033+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.037502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.297898+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.297956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.646417+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.646427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.646866+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.646883+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.646913+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:57.647150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:04:58.802166+00:00", "trade", 6.3394, 1.0]
["2026-09-22T14:05:00.065677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.066227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.295242+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:05:00.304588+00:00", "trade", 6.335, 93.0]
["2026-09-22T14:05:00.305208+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305212+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305221+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305292+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.305616+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.382000+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.382868+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.385136+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.638040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.638049+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.638081+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.638992+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.639320+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.640004+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:00.642017+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:05.019684+00:00", "trade", 6.3322, 85.0]
["2026-09-22T14:05:06.793967+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.831295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.832102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.908272+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.908743+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.909195+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.928431+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:05:06.928956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.929411+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:06.930556+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:05:07.464288+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464349+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464370+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464529+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464604+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464665+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464718+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464725+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464812+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464813+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.464843+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.466258+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.466986+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.829280+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.832216+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:07.852401+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:05:07.852405+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:05:07.866915+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:08.447695+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:08.447861+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:08.448166+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:10.481670+00:00", "trade", 6.34, 86.0]
["2026-09-22T14:05:10.482590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:10.770132+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:10.770565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:10.770589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:10.771368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:10.772043+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:11.291903+00:00", "trade", 6.34, 19.0]
["2026-09-22T14:05:11.298191+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:05:11.298232+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:11.298875+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:11.299319+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:11.300057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:12.900079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:13.795000+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.802077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.802154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.922544+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.922551+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.922604+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.922993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:17.923044+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:18.028770+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:18.035243+00:00", "trade", 6.3383, 1200.0]
["2026-09-22T14:05:18.626830+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:05:21.462896+00:00", "trade", 6.3393, 400.0]
["2026-09-22T14:05:21.499937+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:21.499938+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:05:21.500873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:22.267757+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:23.117614+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:23.117835+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:26.640489+00:00", "trade", 6.3362, 1.0]
["2026-09-22T14:05:27.682877+00:00", "trade", 6.34, 49.0]
["2026-09-22T14:05:28.598179+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:28.861908+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:30.196389+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:30.719719+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:31.184698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:31.427954+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:31.428416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:33.162156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:33.162258+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:34.009624+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:34.079163+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:34.597020+00:00", "trade", 6.3352, 11.0]
["2026-09-22T14:05:35.430856+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.430900+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.430957+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.431002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.431144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.431758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.431767+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.432118+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.434304+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.887486+00:00", "trade", 6.34, 72.0]
["2026-09-22T14:05:35.887488+00:00", "trade", 6.34, 13.0]
["2026-09-22T14:05:35.887488+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:05:35.887864+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.887886+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.887900+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.888362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.888812+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:35.918390+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:05:35.918398+00:00", "trade", 6.34, 89.0]
["2026-09-22T14:05:40.641446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:40.641901+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:43.171561+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:44.804377+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.089930+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.090193+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.090642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.090696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.556353+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.560447+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.995805+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996326+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996380+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996482+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996653+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996811+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996909+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.996955+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997072+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997125+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997577+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997633+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997676+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997776+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997827+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997928+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.997974+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998024+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998070+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998162+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998214+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998258+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998321+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:47.998462+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.009656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.110344+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.962512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.962976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.963003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.963018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:48.963317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.758867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.758910+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.758964+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759016+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759112+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759258+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759265+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:49.759728+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:50.129249+00:00", "trade", 6.3385, 15.0]
["2026-09-22T14:05:50.183777+00:00", "trade", 6.3351, 2.0]
["2026-09-22T14:05:52.177750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:52.507173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:52.947154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:53.290227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:54.359890+00:00", "trade", 6.34, 236.0]
["2026-09-22T14:05:54.702052+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:55.850145+00:00", "trade", 6.3388, 1.0]
["2026-09-22T14:05:56.029269+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:56.822657+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:05:56.822661+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:05:56.822661+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:05:56.822661+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:05:56.822664+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:56.822670+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:05:56.822689+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:05:56.822690+00:00", "trade", 6.34, 28.0]
["2026-09-22T14:05:56.822691+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:05:56.822698+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:05:56.822704+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:05:56.822710+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:05:56.822716+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:05:56.822723+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822742+00:00", "trade", 6.34, 72.0]
["2026-09-22T14:05:56.822744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822751+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822782+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:05:56.822783+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:05:56.822789+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:05:56.822812+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:05:56.822819+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:05:56.822839+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:05:56.822844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822845+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822864+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.822890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823100+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:05:56.823128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823192+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823212+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:05:56.823221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823230+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823322+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:05:56.823332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823345+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823454+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:05:56.823711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.823843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.825401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.825480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.828682+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:05:56.831546+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:05:56.831588+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:05:56.831825+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:05:56.832099+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:05:56.832240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832271+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:05:56.832284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832314+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832320+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:05:56.832324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832516+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832611+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.832769+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.833161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837041+00:00", "trade", 6.345, 101.0]
["2026-09-22T14:05:56.837180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837935+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.837944+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.838017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.838136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.838164+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.838195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.838218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.838225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.839676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.855536+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.855562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.855569+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.855575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.857122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.857134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.860028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.908855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.908862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.908912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.908955+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.922799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.923364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.924265+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.981383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.981439+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.981446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.981484+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:56.986591+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.000473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.000881+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.000937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.001317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.001885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.002763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.003280+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.738634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.738778+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.738805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.739311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.739319+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.739343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:57.739399+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.737283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.737307+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.737314+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.737583+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.737981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.738772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.738796+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782148+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782176+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782520+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.782981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.783006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.783343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:05:58.783368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.065877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.066665+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.066738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.066885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.067360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.068826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.069100+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069108+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069199+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.069289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.069295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.069444+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069452+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069515+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.069536+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:06:00.069705+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:00.069712+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069720+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069731+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:00.069779+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069895+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.069910+00:00", "trade", 6.34, 139.0]
["2026-09-22T14:06:00.069923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.069951+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.069981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.070658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.070671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.070753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.070767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.070833+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.070846+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.071078+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.071144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.071152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.079506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.079695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.084081+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:00.084505+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:00.084555+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.084562+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.084586+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.084593+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.084600+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.084657+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.084761+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.084801+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.084807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.084820+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.084851+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.084878+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.084960+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085035+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085052+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085055+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085070+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085093+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085131+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085146+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:00.085167+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085218+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085470+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085493+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085544+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085757+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085783+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.085846+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.086641+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.086788+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.086794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.087229+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.089898+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.090915+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.161591+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.161598+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:00.162051+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:01.188534+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:01.188893+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:01.213422+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.718956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.718985+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.718992+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.718998+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.719059+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:06:03.719060+00:00", "trade", 6.34, 70.0]
["2026-09-22T14:06:03.719449+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.719464+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.719492+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.719502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.719610+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.719628+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.721735+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.725026+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.728961+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.738304+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.749493+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.951784+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.951803+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.951825+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.951855+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.951865+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.951887+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:03.951897+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952303+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952315+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952339+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952379+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952390+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952436+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952490+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952507+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952743+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952804+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.952887+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953090+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953157+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953195+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953231+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953241+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953251+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953281+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953288+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953341+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953587+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953594+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953686+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953775+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953803+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953826+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953837+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953865+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953870+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953895+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953922+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953927+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.953981+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954014+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954042+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954073+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954101+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954131+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954189+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954278+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954307+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954335+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:03.954393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.179466+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.179475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.179501+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.179918+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.180019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.180512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.194415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.261560+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.262033+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.554483+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.554950+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:07.555078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:08.898043+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:09.097614+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:09.097705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:09.733489+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:09.733564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.020825+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:10.736391+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:06:10.736667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.736858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.736878+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.736885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.736891+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:06:10.736895+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:06:10.736978+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:06:10.737023+00:00", "trade", 6.34, 29.0]
["2026-09-22T14:06:10.737154+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737175+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:10.737371+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737520+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737610+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737653+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.737691+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.738156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.738184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.738647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.739093+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.739103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.739565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.740018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.740461+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.740527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.740571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.740622+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.741081+00:00", "trade", 6.3399, 1962.0]
["2026-09-22T14:06:10.741660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:10.866427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:11.528069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:11.528239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:11.561660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:11.599387+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:11.846593+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:11.954900+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:12.059018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:12.882881+00:00", "trade", 6.3395, 6.0]
["2026-09-22T14:06:13.087442+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:13.088183+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:13.088210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:13.688217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:15.426748+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:15.971593+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:16.121641+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:16.121674+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.876313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.876333+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.876341+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.876348+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.876418+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:17.876875+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.876889+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.877321+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.880414+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887631+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887644+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887724+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887731+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887780+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887822+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.887918+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.888024+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.888092+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.922266+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:06:17.922634+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.922945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.923212+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.925877+00:00", "trade", 6.34, 90.0]
["2026-09-22T14:06:17.925880+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.925936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.925969+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.926334+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.926784+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.926839+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.943034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.943394+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.943425+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.943516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.944040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.955194+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.956880+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.966308+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.966355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.966393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.966396+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:06:17.966401+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.966499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.968319+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.969591+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:17.973587+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:06:17.975562+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:17.993867+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:06:17.994544+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.045351+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:06:18.071758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071765+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:18.071766+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:06:18.071768+00:00", "trade", 6.34, 23.0]
["2026-09-22T14:06:18.071769+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:06:18.071794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071800+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:06:18.071801+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071814+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071820+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071827+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071834+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071840+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:06:18.071841+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071854+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071861+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:18.071868+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071875+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071881+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071888+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071894+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071907+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071913+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.071920+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:18.072030+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.072219+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:18.072241+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:18.072341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.072348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.072366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.072368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.072871+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.073793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.075823+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.076278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.076304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.076328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.076868+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.076896+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.097121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.100470+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:06:18.100704+00:00", "trade", 6.345, 141.0]
["2026-09-22T14:06:18.101870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.102277+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.102295+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.172687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.172706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.173235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.173280+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.311135+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485059+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:18.485060+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:18.485061+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:06:18.485063+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.485066+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.485103+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:06:18.485237+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:18.485241+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:06:18.485328+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:06:18.485336+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.485359+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:06:18.485385+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:18.485618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485651+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:06:18.485656+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:06:18.485676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485690+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.485752+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:06:18.485784+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:06:18.485808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485836+00:00", "trade", 6.345, 68.0]
["2026-09-22T14:06:18.485852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485860+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485871+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485878+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:06:18.485879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485946+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:06:18.485960+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.485995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486045+00:00", "trade", 6.35, 49.0]
["2026-09-22T14:06:18.486142+00:00", "trade", 6.345, 82.0]
["2026-09-22T14:06:18.486178+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486188+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:06:18.486214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486346+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.486368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486470+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:06:18.486484+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486529+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.486563+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.486915+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.487184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.487216+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.487401+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:06:18.487814+00:00", "trade", 6.35, 375.0]
["2026-09-22T14:06:18.496194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.496200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.496669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.496958+00:00", "trade", 6.35, 94.0]
["2026-09-22T14:06:18.496960+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.496962+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:06:18.496962+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.497006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497033+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497269+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497300+00:00", "trade", 6.35, 94.0]
["2026-09-22T14:06:18.497306+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497453+00:00", "trade", 6.345, 225.0]
["2026-09-22T14:06:18.497523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497535+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497637+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497713+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497723+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497729+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:06:18.497746+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497752+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497952+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.497967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498011+00:00", "trade", 6.35, 49.0]
["2026-09-22T14:06:18.498019+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:06:18.498027+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.498038+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:06:18.498042+00:00", "trade", 6.35, 39.0]
["2026-09-22T14:06:18.498119+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498176+00:00", "trade", 6.35, 151.0]
["2026-09-22T14:06:18.498239+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498670+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498940+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.498997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.499166+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.499872+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.500975+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:06:18.504264+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.543774+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.543776+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:06:18.543808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543821+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543835+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:18.543862+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543868+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.543870+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543877+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543883+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543890+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543897+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543903+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543909+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543916+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543922+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543929+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543936+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543942+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543955+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543961+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543967+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.543967+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543974+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543980+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.543984+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:18.544071+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.544078+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.544102+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.544158+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.544160+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.544179+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:06:18.544180+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:18.544268+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:18.544291+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.544539+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.544760+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.544883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.549263+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.554064+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.554369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.554833+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.555042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.565280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.584334+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.584364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604134+00:00", "trade", 6.36, 5000.0]
["2026-09-22T14:06:18.604136+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:18.604136+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604137+00:00", "trade", 6.36, 59.0]
["2026-09-22T14:06:18.604139+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:18.604141+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:18.604145+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:18.604145+00:00", "trade", 6.36, 324.0]
["2026-09-22T14:06:18.604179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604199+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604229+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604392+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604407+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604425+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:18.604429+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.604431+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604442+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604526+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604628+00:00", "trade", 6.36, 76.0]
["2026-09-22T14:06:18.604628+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604864+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604900+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.604968+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:18.604970+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:18.604970+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.605080+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605357+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605441+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605466+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.605549+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.605549+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.606025+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.606116+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.606811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.606822+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.615746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.616406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.620247+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.620272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.620299+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.620557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.620773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.620803+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.624302+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.625475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.643818+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.729603+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:06:18.729629+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.729636+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.730223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.730224+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:06:18.730317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.730324+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.730335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.730812+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.731355+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.731384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733462+00:00", "trade", 6.36, 4300.0]
["2026-09-22T14:06:18.733462+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733471+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733490+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733808+00:00", "trade", 6.36, 14.0]
["2026-09-22T14:06:18.733824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733831+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733838+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733844+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733862+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.733864+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.733967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.734377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.735083+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.737834+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.737859+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.738353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.751730+00:00", "trade", 6.348, 200.0]
["2026-09-22T14:06:18.858540+00:00", "trade", 6.358, 300.0]
["2026-09-22T14:06:18.858575+00:00", "trade", 6.358, 400.0]
["2026-09-22T14:06:18.892627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.892628+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:18.895958+00:00", "trade", 6.36, 4500.0]
["2026-09-22T14:06:18.895958+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.895960+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.895971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.895979+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.895986+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.895992+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.895998+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:18.896000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896273+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896302+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.896306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896350+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896374+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896457+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:18.896457+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896483+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896669+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896775+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896820+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.896888+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.897206+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.897297+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.897749+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899905+00:00", "trade", 6.36, 4600.0]
["2026-09-22T14:06:18.899912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899935+00:00", "trade", 6.36, 141.0]
["2026-09-22T14:06:18.899938+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899951+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899959+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899966+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.899973+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.900192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.900226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.900231+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.900305+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.900726+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.904720+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.920154+00:00", "trade", 6.36, 644.0]
["2026-09-22T14:06:18.920154+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955909+00:00", "trade", 6.36, 4215.0]
["2026-09-22T14:06:18.955910+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.955910+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955924+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955931+00:00", "trade", 6.36, 452.0]
["2026-09-22T14:06:18.955931+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955937+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955938+00:00", "trade", 6.36, 3936.0]
["2026-09-22T14:06:18.955941+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:06:18.955945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955946+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:18.955948+00:00", "trade", 6.36, 262.0]
["2026-09-22T14:06:18.955949+00:00", "trade", 6.36, 502.0]
["2026-09-22T14:06:18.955951+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955958+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955965+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955972+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.955978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956033+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956126+00:00", "trade", 6.36, 5000.0]
["2026-09-22T14:06:18.956126+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956159+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956166+00:00", "trade", 6.36, 5000.0]
["2026-09-22T14:06:18.956166+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956173+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956180+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956197+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:18.956200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956207+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956213+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.956229+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:18.956327+00:00", "trade", 6.36, 4437.0]
["2026-09-22T14:06:18.956327+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:18.956339+00:00", "trade", 6.36, 513.0]
["2026-09-22T14:06:18.956339+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:18.956340+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:18.956340+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956342+00:00", "trade", 6.36, 563.0]
["2026-09-22T14:06:18.956344+00:00", "trade", 6.36, 5000.0]
["2026-09-22T14:06:18.956354+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:18.956364+00:00", "trade", 6.36, 4087.0]
["2026-09-22T14:06:18.956366+00:00", "trade", 6.36, 913.0]
["2026-09-22T14:06:18.956366+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:18.956368+00:00", "trade", 6.36, 2045.0]
["2026-09-22T14:06:18.956375+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:18.956383+00:00", "trade", 6.36, 5000.0]
["2026-09-22T14:06:18.956389+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956398+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956402+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956419+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956432+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:18.956441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956499+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956545+00:00", "trade", 6.36, 4437.0]
["2026-09-22T14:06:18.956552+00:00", "trade", 6.36, 563.0]
["2026-09-22T14:06:18.956561+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956582+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:06:18.956646+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956736+00:00", "trade", 6.36, 6239.0]
["2026-09-22T14:06:18.956955+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.956994+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.957188+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.957477+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.958607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.961314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.963419+00:00", "trade", 6.365, 3200.0]
["2026-09-22T14:06:18.963640+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:18.963732+00:00", "trade", 6.3618, 100.0]
["2026-09-22T14:06:18.963879+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:18.963881+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.963881+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:18.963967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.963968+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:06:18.964269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.964270+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.964307+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.964443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.964482+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.964901+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.971315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.971340+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.972040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.972073+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.972251+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.973498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.994237+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:18.994786+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000128+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.000128+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.000145+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000152+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000159+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000166+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000187+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000317+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.000368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000375+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000382+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000409+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000412+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.000597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000629+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.000646+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000702+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000703+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.000704+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.000742+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.000799+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.000876+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:06:19.000887+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.000891+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.000898+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.000903+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000906+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000926+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000932+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000939+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000946+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000965+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.000994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001256+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001522+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001568+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.001645+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.001647+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.001647+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.001648+00:00", "trade", 6.37, 98.0]
["2026-09-22T14:06:19.001652+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001653+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.001653+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:06:19.001654+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:06:19.001656+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:06:19.001658+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001665+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001671+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001677+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.001750+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.001751+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.001774+00:00", "trade", 6.37, 8.0]
["2026-09-22T14:06:19.001776+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.001798+00:00", "trade", 6.37, 76.0]
["2026-09-22T14:06:19.001799+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:06:19.001803+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.001803+00:00", "trade", 6.37, 31.0]
["2026-09-22T14:06:19.001805+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.001805+00:00", "trade", 6.37, 28.0]
["2026-09-22T14:06:19.001809+00:00", "trade", 6.37, 128.0]
["2026-09-22T14:06:19.001810+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.001940+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001948+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001955+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001961+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001968+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001975+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001981+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.001994+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002001+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.002001+00:00", "trade", 6.37, 8.0]
["2026-09-22T14:06:19.002001+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002014+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002020+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002027+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002040+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002047+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002056+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002062+00:00", "trade", 6.37, 62.0]
["2026-09-22T14:06:19.002073+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002076+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002104+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002125+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002178+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.002223+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002255+00:00", "trade", 6.37, 140.0]
["2026-09-22T14:06:19.002299+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002506+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.002554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002591+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.002722+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.003158+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:06:19.003400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006785+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.006785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006787+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.006788+00:00", "trade", 6.37, 295.0]
["2026-09-22T14:06:19.006789+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.006792+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.006793+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006795+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.006795+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:06:19.006797+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.006799+00:00", "trade", 6.37, 189.0]
["2026-09-22T14:06:19.006800+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006802+00:00", "trade", 6.37, 34.0]
["2026-09-22T14:06:19.006802+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.006804+00:00", "trade", 6.37, 682.0]
["2026-09-22T14:06:19.006806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006813+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006819+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006859+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006873+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.006879+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007036+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007124+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:06:19.007132+00:00", "trade", 6.37, 425.0]
["2026-09-22T14:06:19.007182+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007205+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007206+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.007212+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007214+00:00", "trade", 6.37, 23.0]
["2026-09-22T14:06:19.007214+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:06:19.007219+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.007240+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.007244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007288+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007302+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.007306+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.007307+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.007313+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.007317+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.007324+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007325+00:00", "trade", 6.37, 53.0]
["2026-09-22T14:06:19.007499+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007506+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007513+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007588+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007737+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007898+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.007934+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.008002+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.008004+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.008004+00:00", "trade", 6.37, 108.0]
["2026-09-22T14:06:19.008074+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.008575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.009497+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.009497+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.009497+00:00", "trade", 6.37, 35.0]
["2026-09-22T14:06:19.010140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.010174+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.010178+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.010675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.010728+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.012159+00:00", "trade", 6.37, 88.0]
["2026-09-22T14:06:19.012160+00:00", "trade", 6.37, 112.0]
["2026-09-22T14:06:19.012167+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.012806+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.012890+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.013958+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.029161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.029197+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.029213+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.029671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.029744+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.030217+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.030929+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.031315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.032002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.032511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.032575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.032987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.036347+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:06:19.036785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.052582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.052964+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.082838+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.082863+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.085924+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.099933+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.099957+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.100160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.100671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.101282+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.107016+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.118376+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.119179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.123795+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.123795+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.124424+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.124493+00:00", "trade", 6.365, 51.0]
["2026-09-22T14:06:19.124560+00:00", "trade", 6.365, 49.0]
["2026-09-22T14:06:19.124587+00:00", "trade", 6.37, 19.0]
["2026-09-22T14:06:19.124616+00:00", "trade", 6.37, 32.0]
["2026-09-22T14:06:19.124628+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.124650+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:06:19.124732+00:00", "trade", 6.37, 51.0]
["2026-09-22T14:06:19.124757+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.125040+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:06:19.125072+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.126866+00:00", "trade", 6.365, 49.0]
["2026-09-22T14:06:19.127155+00:00", "trade", 6.365, 32.0]
["2026-09-22T14:06:19.128987+00:00", "trade", 6.365, 51.0]
["2026-09-22T14:06:19.129412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.129721+00:00", "trade", 6.37, 51.0]
["2026-09-22T14:06:19.129857+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.129858+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.129859+00:00", "trade", 6.37, 168.0]
["2026-09-22T14:06:19.129860+00:00", "trade", 6.37, 111.0]
["2026-09-22T14:06:19.129876+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.129880+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.129884+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.129896+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:06:19.129959+00:00", "trade", 6.365, 49.0]
["2026-09-22T14:06:19.129959+00:00", "trade", 6.37, 51.0]
["2026-09-22T14:06:19.129998+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:06:19.130248+00:00", "trade", 6.365, 19.0]
["2026-09-22T14:06:19.130292+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:06:19.130531+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.130538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.130586+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.130965+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.131408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.131880+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.131891+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135165+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.135166+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.135169+00:00", "trade", 6.37, 89.0]
["2026-09-22T14:06:19.135169+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.135258+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.135262+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.135321+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.135325+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.135374+00:00", "trade", 6.365, 17.0]
["2026-09-22T14:06:19.135831+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135844+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135852+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135880+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135887+00:00", "trade", 6.365, 283.0]
["2026-09-22T14:06:19.135895+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.135898+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.135901+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.135909+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.135911+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.135927+00:00", "trade", 6.37, 65.0]
["2026-09-22T14:06:19.135929+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.135929+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.135929+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:06:19.135940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135952+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.135989+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:06:19.135990+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136018+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:06:19.136154+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.136184+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136190+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.136203+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.136218+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.136279+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136289+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.136379+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.136386+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.136393+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136411+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.136426+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136711+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.136711+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.136798+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136800+00:00", "trade", 6.37, 189.0]
["2026-09-22T14:06:19.136802+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.136878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.136897+00:00", "trade", 6.37, 89.0]
["2026-09-22T14:06:19.136898+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.136900+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.137134+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.137320+00:00", "trade", 6.37, 52.0]
["2026-09-22T14:06:19.137845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.138009+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.138207+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.139086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.149608+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.149970+00:00", "trade", 6.37, 58.0]
["2026-09-22T14:06:19.150062+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.150063+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.150065+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.150071+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.150073+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.150079+00:00", "trade", 6.37, 195.0]
["2026-09-22T14:06:19.150097+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.150285+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.150522+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.150556+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.150633+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.150636+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.150636+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.150636+00:00", "trade", 6.37, 90.0]
["2026-09-22T14:06:19.150969+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.150971+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.151022+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.151181+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.151263+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.151368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.151373+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.151378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.151418+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.151490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.151568+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.151871+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.151949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.151993+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.154509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.156466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.156474+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.160058+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.160398+00:00", "trade", 6.365, 43.0]
["2026-09-22T14:06:19.160500+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.160576+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.160707+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.160731+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.160736+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.160737+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.160742+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.160749+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.160955+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.161009+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.161009+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.161162+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161225+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161249+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161259+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161364+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.161370+00:00", "trade", 6.37, 93.0]
["2026-09-22T14:06:19.161403+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161606+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161634+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.161818+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.161827+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.161883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.162093+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.162318+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.168441+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.168978+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:06:19.169065+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.169126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.169158+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.169351+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:06:19.169676+00:00", "trade", 6.365, 93.0]
["2026-09-22T14:06:19.169683+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.169684+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.169690+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.169694+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.169695+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.169702+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.169824+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.170126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.170149+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.170154+00:00", "trade", 6.37, 93.0]
["2026-09-22T14:06:19.170198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.170220+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.170294+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.170346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.170570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.170661+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.170789+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.171066+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.171096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.171807+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.178630+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.179028+00:00", "trade", 6.37, 37.0]
["2026-09-22T14:06:19.179118+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.179194+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:19.179213+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:06:19.179292+00:00", "trade", 6.358, 300.0]
["2026-09-22T14:06:19.179318+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179556+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179603+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179616+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179640+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179816+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.179818+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.179824+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.179837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179838+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.179996+00:00", "trade", 6.37, 43.0]
["2026-09-22T14:06:19.180001+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180005+00:00", "trade", 6.37, 56.0]
["2026-09-22T14:06:19.180306+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.180309+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.180311+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.180344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180370+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180464+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180581+00:00", "trade", 6.37, 44.0]
["2026-09-22T14:06:19.180581+00:00", "trade", 6.37, 56.0]
["2026-09-22T14:06:19.180797+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.180812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180829+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.180932+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.180937+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.181438+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.181473+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.181642+00:00", "trade", 6.37, 293.0]
["2026-09-22T14:06:19.183163+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.183543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.188294+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:19.188635+00:00", "trade", 6.37, 97.0]
["2026-09-22T14:06:19.188723+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.188817+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.188822+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.188824+00:00", "trade", 6.37, 93.0]
["2026-09-22T14:06:19.188891+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.188951+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.188980+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189149+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189156+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189207+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189232+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189239+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189342+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.189344+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.189344+00:00", "trade", 6.37, 43.0]
["2026-09-22T14:06:19.189344+00:00", "trade", 6.37, 57.0]
["2026-09-22T14:06:19.189597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189794+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.189828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.190091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.190553+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.190575+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.190582+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.190762+00:00", "trade", 6.37, 44.0]
["2026-09-22T14:06:19.190763+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.190764+00:00", "trade", 6.37, 46.0]
["2026-09-22T14:06:19.190843+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.190882+00:00", "trade", 6.37, 43.0]
["2026-09-22T14:06:19.190882+00:00", "trade", 6.37, 56.0]
["2026-09-22T14:06:19.190927+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.191070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.191077+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.191218+00:00", "trade", 6.37, 393.0]
["2026-09-22T14:06:19.195044+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.195083+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.199939+00:00", "trade", 6.37, 197.0]
["2026-09-22T14:06:19.199940+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.199941+00:00", "trade", 6.37, 103.0]
["2026-09-22T14:06:19.200555+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.200562+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.200579+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.200711+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.200756+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.200911+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.200988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201011+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201093+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.201095+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.201098+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201119+00:00", "trade", 6.37, 97.0]
["2026-09-22T14:06:19.201119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201587+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.201589+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201602+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201609+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201615+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201622+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201623+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.201629+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201630+00:00", "trade", 6.37, 123.0]
["2026-09-22T14:06:19.201631+00:00", "trade", 6.37, 77.0]
["2026-09-22T14:06:19.201633+00:00", "trade", 6.37, 523.0]
["2026-09-22T14:06:19.201634+00:00", "trade", 6.37, 62.0]
["2026-09-22T14:06:19.201635+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201644+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.201647+00:00", "trade", 6.37, 62.0]
["2026-09-22T14:06:19.201648+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.201649+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201655+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201662+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201669+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201690+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201703+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201710+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201716+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.201723+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201751+00:00", "trade", 6.37, 97.0]
["2026-09-22T14:06:19.201763+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201771+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:06:19.201777+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201916+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.201917+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.201923+00:00", "trade", 6.37, 121.0]
["2026-09-22T14:06:19.201924+00:00", "trade", 6.37, 122.0]
["2026-09-22T14:06:19.201928+00:00", "trade", 6.37, 123.0]
["2026-09-22T14:06:19.201935+00:00", "trade", 6.37, 27.0]
["2026-09-22T14:06:19.201936+00:00", "trade", 6.37, 120.0]
["2026-09-22T14:06:19.202020+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.202059+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202184+00:00", "trade", 6.37, 31.0]
["2026-09-22T14:06:19.202184+00:00", "trade", 6.37, 19.0]
["2026-09-22T14:06:19.202185+00:00", "trade", 6.37, 21.0]
["2026-09-22T14:06:19.202200+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202342+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202351+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202357+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202381+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202518+00:00", "trade", 6.37, 123.0]
["2026-09-22T14:06:19.202518+00:00", "trade", 6.37, 122.0]
["2026-09-22T14:06:19.202518+00:00", "trade", 6.37, 121.0]
["2026-09-22T14:06:19.202518+00:00", "trade", 6.37, 120.0]
["2026-09-22T14:06:19.202525+00:00", "trade", 6.37, 114.0]
["2026-09-22T14:06:19.202568+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202578+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202585+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202594+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202839+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202943+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202976+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.202998+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.203017+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.203027+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.203034+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207358+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207359+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.207360+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.207361+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.207365+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207421+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207427+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207709+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.207735+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207757+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.207767+00:00", "trade", 6.37, 31.0]
["2026-09-22T14:06:19.207790+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207797+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207856+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.207859+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.207935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208020+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208027+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208110+00:00", "trade", 6.37, 93.0]
["2026-09-22T14:06:19.208131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208234+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:06:19.208269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208273+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208279+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208361+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.208376+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.208377+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.209038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209057+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209168+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.209171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209175+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.209454+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.209609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209619+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209688+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209697+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209728+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.209735+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.210137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.210728+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.210729+00:00", "trade", 6.37, 39.0]
["2026-09-22T14:06:19.213642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.213648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.213673+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.214117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.216439+00:00", "trade", 6.37, 161.0]
["2026-09-22T14:06:19.216440+00:00", "trade", 6.37, 139.0]
["2026-09-22T14:06:19.217107+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.217119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.217126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.217242+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.217317+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.217317+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.217331+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.217471+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.217472+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.217526+00:00", "trade", 6.37, 61.0]
["2026-09-22T14:06:19.217527+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.217540+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.217561+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:06:19.217620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.217635+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.217835+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.220623+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.221083+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.235157+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.237932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.289119+00:00", "trade", 6.367, 68.0]
["2026-09-22T14:06:19.289169+00:00", "trade", 6.368, 90.0]
["2026-09-22T14:06:19.289198+00:00", "trade", 6.368, 200.0]
["2026-09-22T14:06:19.308231+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.308240+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.308696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.326527+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:19.327069+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.330519+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.330520+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.330521+00:00", "trade", 6.37, 190.0]
["2026-09-22T14:06:19.330677+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.330681+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.330688+00:00", "trade", 6.37, 90.0]
["2026-09-22T14:06:19.330749+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.330781+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.330786+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331182+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331190+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331209+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331243+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331292+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.331293+00:00", "trade", 6.37, 90.0]
["2026-09-22T14:06:19.331299+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331316+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.331321+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.331412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331456+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.331458+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.331467+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331557+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331582+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.331657+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.331713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331796+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:19.331873+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.331972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.332046+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:06:19.333986+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.334450+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.334645+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.334883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.395864+00:00", "trade", 6.368, 200.0]
["2026-09-22T14:06:19.403832+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.404341+00:00", "trade", 6.37, 51.0]
["2026-09-22T14:06:19.404343+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.404344+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.404345+00:00", "trade", 6.37, 39.0]
["2026-09-22T14:06:19.405008+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.405033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.405484+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.408381+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.408496+00:00", "trade", 6.37, 161.0]
["2026-09-22T14:06:19.408499+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:06:19.408499+00:00", "trade", 6.37, 129.0]
["2026-09-22T14:06:19.408760+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.408801+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.408805+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.408827+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409028+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:06:19.409042+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409056+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409063+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409091+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:06:19.409091+00:00", "trade", 6.37, 19.0]
["2026-09-22T14:06:19.409091+00:00", "trade", 6.37, 21.0]
["2026-09-22T14:06:19.409139+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409260+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409267+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:19.409280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409310+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409381+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:06:19.409471+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409522+00:00", "trade", 6.37, 91.0]
["2026-09-22T14:06:19.409606+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:06:19.409700+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.409730+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.409803+00:00", "trade", 6.37, 91.0]
["2026-09-22T14:06:19.409942+00:00", "trade", 6.37, 71.0]
["2026-09-22T14:06:19.409942+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.410034+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:06:19.410036+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:19.410353+00:00", "trade", 6.37, 80.0]
["2026-09-22T14:06:19.410373+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:19.410394+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:19.410397+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.410505+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:06:19.410572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.410903+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.411568+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:06:19.411844+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.412760+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.415586+00:00", "trade", 6.37, 74.0]
["2026-09-22T14:06:19.415766+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.415767+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.415769+00:00", "trade", 6.375, 400.0]
["2026-09-22T14:06:19.416079+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416083+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416103+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416111+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416116+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416117+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:06:19.416123+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.416123+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416124+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416128+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.416130+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.416131+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416131+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416137+00:00", "trade", 6.38, 800.0]
["2026-09-22T14:06:19.416137+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416139+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416143+00:00", "trade", 6.38, 2780.0]
["2026-09-22T14:06:19.416143+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:06:19.416146+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416149+00:00", "trade", 6.38, 1715.0]
["2026-09-22T14:06:19.416153+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416211+00:00", "trade", 6.375, 85.0]
["2026-09-22T14:06:19.416349+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416423+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416461+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416467+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416475+00:00", "trade", 6.375, 15.0]
["2026-09-22T14:06:19.416486+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416487+00:00", "trade", 6.38, 485.0]
["2026-09-22T14:06:19.416575+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416630+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416708+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.416708+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.416709+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:19.416785+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.416897+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.416918+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.417092+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.417093+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.417123+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.417277+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.417287+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.417297+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.417457+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.417559+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:06:19.417562+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.417915+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.417972+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.418041+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:19.418193+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.418227+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.418228+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.418229+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.418250+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.418390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.418421+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.418752+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.418885+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.418915+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.418994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.419472+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.419566+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:06:19.419924+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.420964+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.429068+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.429093+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.431168+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:06:19.431195+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.431519+00:00", "trade", 6.38, 96.0]
["2026-09-22T14:06:19.431543+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.431579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.431593+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.431617+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.431820+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:06:19.432039+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.432049+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.432083+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.432083+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.432100+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.432122+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.432137+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.432625+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.433084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.436327+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:06:19.436999+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.437288+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.443372+00:00", "trade", 6.37, 26.0]
["2026-09-22T14:06:19.443410+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.443729+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.446489+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:06:19.446956+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.447172+00:00", "trade", 6.38, 96.0]
["2026-09-22T14:06:19.447173+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.447174+00:00", "trade", 6.38, 104.0]
["2026-09-22T14:06:19.447198+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.447885+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.447939+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.448660+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.450526+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.450544+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.450559+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.450572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.450580+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.450587+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.450868+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.450958+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:06:19.451101+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451184+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451219+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451271+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:06:19.451320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451382+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451426+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.451427+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.451433+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.451623+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.451679+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451826+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.451980+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.452002+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.452131+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.452517+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.454456+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.475889+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:06:19.476631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.479818+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.503201+00:00", "trade", 6.368, 100.0]
["2026-09-22T14:06:19.503278+00:00", "trade", 6.368, 200.0]
["2026-09-22T14:06:19.503307+00:00", "trade", 6.368, 200.0]
["2026-09-22T14:06:19.503339+00:00", "trade", 6.368, 200.0]
["2026-09-22T14:06:19.503686+00:00", "trade", 6.367, 10.0]
["2026-09-22T14:06:19.504009+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.526553+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:06:19.527081+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.527091+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.527224+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:06:19.530966+00:00", "trade", 6.375, 4.0]
["2026-09-22T14:06:19.531458+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:06:19.533153+00:00", "trade", 6.38, 194.0]
["2026-09-22T14:06:19.533184+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.533684+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.533848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.534232+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536303+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.536322+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536328+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536342+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536349+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536494+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536500+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536528+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.536549+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536579+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.536584+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.536882+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536908+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536950+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.536957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537018+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537081+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.537120+00:00", "trade", 6.38, 27.0]
["2026-09-22T14:06:19.537150+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.537163+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537170+00:00", "trade", 6.38, 73.0]
["2026-09-22T14:06:19.537171+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537178+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537185+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537190+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.537192+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537199+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537215+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537222+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537227+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.537228+00:00", "trade", 6.38, 295.0]
["2026-09-22T14:06:19.537228+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537232+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:06:19.537232+00:00", "trade", 6.38, 98.0]
["2026-09-22T14:06:19.537235+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537242+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.537243+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:06:19.537248+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:19.537266+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.537277+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537283+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537290+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537303+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537316+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537329+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537513+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.537525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537542+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537563+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537583+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.537595+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:06:19.537602+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537623+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537676+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537721+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537758+00:00", "trade", 6.38, 76.0]
["2026-09-22T14:06:19.537761+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.537763+00:00", "trade", 6.38, 98.0]
["2026-09-22T14:06:19.537763+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:06:19.537780+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.537781+00:00", "trade", 6.38, 32.0]
["2026-09-22T14:06:19.537782+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537790+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537812+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537827+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537836+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537846+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537889+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.537946+00:00", "trade", 6.38, 70.0]
["2026-09-22T14:06:19.537957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537964+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.537973+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538018+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538076+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538094+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538212+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538302+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:19.538570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538689+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.538700+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.539812+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.545494+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.585538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.585545+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.586313+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.586763+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.610172+00:00", "trade", 6.368, 300.0]
["2026-09-22T14:06:19.627694+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:06:19.627721+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.628358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.628376+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.628413+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.628435+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.628846+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.629278+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.629739+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.629750+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.631120+00:00", "trade", 6.38, 168.0]
["2026-09-22T14:06:19.631121+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.631123+00:00", "trade", 6.38, 132.0]
["2026-09-22T14:06:19.631786+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.631793+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.631801+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.631808+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.631816+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.632055+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.632367+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:19.632993+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.633002+00:00", "trade", 6.38, 68.0]
["2026-09-22T14:06:19.633002+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.633079+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.633459+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.633764+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.636056+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.636641+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.650362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.650370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.718796+00:00", "trade", 6.378, 200.0]
["2026-09-22T14:06:19.728934+00:00", "trade", 6.38, 32.0]
["2026-09-22T14:06:19.729417+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.729859+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.729904+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.730335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.732608+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:19.732651+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.733355+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.733719+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.736871+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.737132+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.737643+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.739988+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.743943+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.744121+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.826335+00:00", "trade", 6.378, 200.0]
["2026-09-22T14:06:19.882863+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.882872+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.882877+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.882906+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.882908+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.882915+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.882925+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.882932+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.882942+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.882942+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.882990+00:00", "trade", 6.38, 179.0]
["2026-09-22T14:06:19.882990+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.882997+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.883056+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.883071+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.883081+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.883082+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883088+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883137+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883205+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.883209+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883305+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.883413+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.883537+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883589+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883632+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883724+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883727+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.883823+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.886901+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.886902+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:19.886904+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.886905+00:00", "trade", 6.38, 98.0]
["2026-09-22T14:06:19.886906+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.886909+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.886911+00:00", "trade", 6.38, 402.0]
["2026-09-22T14:06:19.886915+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.886922+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.886929+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887082+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887107+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887114+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887120+00:00", "trade", 6.38, 236.0]
["2026-09-22T14:06:19.887125+00:00", "trade", 6.38, 64.0]
["2026-09-22T14:06:19.887144+00:00", "trade", 6.38, 36.0]
["2026-09-22T14:06:19.887144+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887157+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887406+00:00", "trade", 6.38, 98.0]
["2026-09-22T14:06:19.887539+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887568+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887581+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.887614+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887640+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.887659+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.888060+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.888062+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.888084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.888392+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.888437+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.888628+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.889036+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889472+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889624+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889625+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.889626+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.889631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889649+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889675+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889682+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.889971+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890023+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:19.890051+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:19.890054+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:19.890080+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.890101+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:19.890108+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.890136+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:19.890171+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:19.890206+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:19.890241+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:19.890386+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:06:19.890438+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890443+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890512+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890555+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890562+00:00", "trade", 6.38, 36.0]
["2026-09-22T14:06:19.890562+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890584+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890741+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890756+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890832+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890842+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890853+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890922+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890930+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.890969+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:06:19.891272+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.891285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.891307+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.891603+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.891624+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.891630+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.891631+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.892982+00:00", "trade", 6.38, 64.0]
["2026-09-22T14:06:19.892984+00:00", "trade", 6.38, 25.0]
["2026-09-22T14:06:19.892989+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.893239+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.893410+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.893644+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.893651+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.893717+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.896839+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:06:19.897363+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.897615+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.898121+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.989093+00:00", "trade", 6.38, 44.0]
["2026-09-22T14:06:19.989774+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.989781+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.989831+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.990126+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.990467+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.990526+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992609+00:00", "trade", 6.38, 131.0]
["2026-09-22T14:06:19.992611+00:00", "trade", 6.38, 69.0]
["2026-09-22T14:06:19.992742+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992749+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992757+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992778+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992780+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.992795+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992802+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992829+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.992835+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.992839+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.992925+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993121+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993241+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993261+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993300+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993306+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993318+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.993342+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993349+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:06:19.993350+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993389+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993391+00:00", "trade", 6.38, 31.0]
["2026-09-22T14:06:19.993391+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993391+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993398+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.993401+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993404+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:19.993458+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:19.993458+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993470+00:00", "trade", 6.38, 37.0]
["2026-09-22T14:06:19.993471+00:00", "trade", 6.38, 63.0]
["2026-09-22T14:06:19.993478+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993504+00:00", "trade", 6.38, 37.0]
["2026-09-22T14:06:19.993508+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993513+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993517+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993527+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993556+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.993682+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993683+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:19.993734+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994071+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994078+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994202+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994224+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994249+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994268+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994424+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994661+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.994843+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:19.994891+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.995261+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.995273+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.995533+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:19.995724+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000051+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.000052+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.000084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000091+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000386+00:00", "trade", 6.38, 31.0]
["2026-09-22T14:06:20.000404+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:06:20.000408+00:00", "trade", 6.38, 89.0]
["2026-09-22T14:06:20.000494+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000531+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000619+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.000626+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.000703+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.000705+00:00", "trade", 6.38, 98.0]
["2026-09-22T14:06:20.000716+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000717+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000729+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000741+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.000744+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000757+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000764+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000771+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000786+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.000812+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:06:20.000860+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000897+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000953+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.000965+00:00", "trade", 6.38, 31.0]
["2026-09-22T14:06:20.000974+00:00", "trade", 6.38, 76.0]
["2026-09-22T14:06:20.000994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.000995+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.001001+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001014+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001022+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001029+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001030+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:06:20.001047+00:00", "trade", 6.38, 144.0]
["2026-09-22T14:06:20.001054+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001070+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001077+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001087+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001089+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.001094+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001208+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001311+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001324+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001372+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001379+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001387+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.001447+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001454+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001484+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001486+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.001506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.001549+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.002313+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.003008+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.003465+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.003476+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.003483+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.003634+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.003918+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.005723+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.007052+00:00", "trade", 6.38, 296.0]
["2026-09-22T14:06:20.007053+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.007055+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:06:20.007101+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.007108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.007438+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.007958+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.007980+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.007981+00:00", "trade", 6.38, 79.0]
["2026-09-22T14:06:20.007987+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.007993+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.007994+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.008001+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.008010+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:20.008022+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008047+00:00", "trade", 6.38, 76.0]
["2026-09-22T14:06:20.008057+00:00", "trade", 6.38, 24.0]
["2026-09-22T14:06:20.008058+00:00", "trade", 6.38, 72.0]
["2026-09-22T14:06:20.008062+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008068+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008075+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008097+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.008110+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.008116+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.008147+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.008147+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008178+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.008206+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008410+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:20.008520+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008532+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008540+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.008554+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013222+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013492+00:00", "trade", 6.38, 296.0]
["2026-09-22T14:06:20.013492+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013493+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.013494+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:06:20.013496+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:06:20.013841+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013855+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013878+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.013881+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013885+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.013965+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.013969+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014055+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014087+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014215+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014307+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014399+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014481+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:06:20.014482+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014497+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014532+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014585+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014591+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014598+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014604+00:00", "trade", 6.38, 97.0]
["2026-09-22T14:06:20.014604+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.014683+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.014696+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.014706+00:00", "trade", 6.38, 138.0]
["2026-09-22T14:06:20.014733+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.014733+00:00", "trade", 6.38, 63.0]
["2026-09-22T14:06:20.014733+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014772+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.014805+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.014922+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.015025+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.015156+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.015231+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.015550+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.015555+00:00", "trade", 6.38, 37.0]
["2026-09-22T14:06:20.015558+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.015605+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.015988+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016309+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016345+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016351+00:00", "trade", 6.38, 40.0]
["2026-09-22T14:06:20.016351+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016418+00:00", "trade", 6.38, 111.0]
["2026-09-22T14:06:20.016474+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016481+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016488+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016616+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016789+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.016796+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.017244+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.017492+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.017779+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.018227+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.018237+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.018685+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.040571+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.041018+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.041465+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.041923+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.042373+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.048104+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.075049+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:06:20.075050+00:00", "trade", 6.38, 97.0]
["2026-09-22T14:06:20.075717+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075732+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075739+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075751+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075940+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075947+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075953+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.075978+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.076077+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076377+00:00", "trade", 6.38, 63.0]
["2026-09-22T14:06:20.076379+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.076380+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.076380+00:00", "trade", 6.38, 27.0]
["2026-09-22T14:06:20.076385+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.076390+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.076392+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.076394+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.076400+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.076405+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.076407+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076419+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076425+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076432+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076439+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.076449+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076473+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076474+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.076481+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.076509+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.076512+00:00", "trade", 6.38, 150.0]
["2026-09-22T14:06:20.076516+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:06:20.076534+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:06:20.076556+00:00", "trade", 6.38, 56.0]
["2026-09-22T14:06:20.076590+00:00", "trade", 6.38, 44.0]
["2026-09-22T14:06:20.076643+00:00", "trade", 6.38, 41.0]
["2026-09-22T14:06:20.076649+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076742+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076756+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076790+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.076846+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.077015+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.077017+00:00", "trade", 6.38, 128.0]
["2026-09-22T14:06:20.077017+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.077018+00:00", "trade", 6.38, 41.0]
["2026-09-22T14:06:20.077019+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.077021+00:00", "trade", 6.38, 41.0]
["2026-09-22T14:06:20.077047+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.077120+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.077404+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.077820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081056+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.081056+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081057+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.081058+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.081063+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081078+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081085+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081092+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081251+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081285+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:06:20.081432+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081686+00:00", "trade", 6.38, 15.0]
["2026-09-22T14:06:20.081686+00:00", "trade", 6.38, 44.0]
["2026-09-22T14:06:20.081686+00:00", "trade", 6.38, 41.0]
["2026-09-22T14:06:20.081686+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.081721+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.081734+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.081742+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.081749+00:00", "trade", 6.38, 59.0]
["2026-09-22T14:06:20.081749+00:00", "trade", 6.38, 12.0]
["2026-09-22T14:06:20.081759+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.081776+00:00", "trade", 6.38, 48.0]
["2026-09-22T14:06:20.081777+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.081804+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.081816+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.081819+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:06:20.081839+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.081840+00:00", "trade", 6.38, 125.0]
["2026-09-22T14:06:20.081841+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.081850+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.081852+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.081853+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.081877+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.081900+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.081905+00:00", "trade", 6.38, 32.0]
["2026-09-22T14:06:20.081906+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.081906+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.081913+00:00", "trade", 6.38, 76.0]
["2026-09-22T14:06:20.081969+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082060+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082171+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082377+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082407+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082460+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.082464+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.082865+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.083165+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.083460+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:06:20.085820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.086758+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.086768+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.087418+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.087827+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:06:20.087831+00:00", "trade", 6.38, 33.0]
["2026-09-22T14:06:20.087831+00:00", "trade", 6.38, 48.0]
["2026-09-22T14:06:20.087833+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.087834+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.087839+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.087840+00:00", "trade", 6.38, 76.0]
["2026-09-22T14:06:20.087840+00:00", "trade", 6.38, 193.0]
["2026-09-22T14:06:20.088115+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088180+00:00", "trade", 6.38, 21.0]
["2026-09-22T14:06:20.088220+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088227+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088248+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:06:20.088257+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088259+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.088357+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088387+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.088393+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088397+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.088397+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.088477+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088544+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.088870+00:00", "trade", 6.38, 93.0]
["2026-09-22T14:06:20.089073+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089097+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089179+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:06:20.089181+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.089181+00:00", "trade", 6.38, 101.0]
["2026-09-22T14:06:20.089181+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089222+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089261+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089653+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.089825+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.090098+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.090741+00:00", "trade", 6.38, 60.0]
["2026-09-22T14:06:20.091975+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.091987+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.091998+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.092033+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.092867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.092898+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.093315+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.093334+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.094513+00:00", "trade", 6.38, 86.0]
["2026-09-22T14:06:20.094514+00:00", "trade", 6.38, 14.0]
["2026-09-22T14:06:20.094925+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.094950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.095038+00:00", "trade", 6.38, 12.0]
["2026-09-22T14:06:20.095149+00:00", "trade", 6.38, 13.0]
["2026-09-22T14:06:20.095153+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095183+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095200+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095243+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095385+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.095474+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095496+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095513+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095550+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095673+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.095715+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095736+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.095753+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.095790+00:00", "trade", 6.38, 53.0]
["2026-09-22T14:06:20.095956+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.096096+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.096352+00:00", "trade", 6.38, 65.0]
["2026-09-22T14:06:20.096450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.096460+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.096472+00:00", "trade", 6.38, 246.0]
["2026-09-22T14:06:20.096472+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.096485+00:00", "trade", 6.38, 12.0]
["2026-09-22T14:06:20.096488+00:00", "trade", 6.38, 13.0]
["2026-09-22T14:06:20.096491+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.096495+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096508+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096515+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096522+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096536+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:06:20.096546+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096583+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.096867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096920+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.096980+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097048+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097198+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097636+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097647+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097658+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.097671+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.101062+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.129746+00:00", "trade", 6.38, 40.0]
["2026-09-22T14:06:20.129800+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.130230+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.130725+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.130735+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.130822+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.133837+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.140807+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.143987+00:00", "trade", 6.38, 22.0]
["2026-09-22T14:06:20.153466+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202174+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202183+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202207+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:06:20.202379+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.202394+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.202403+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.202415+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.202420+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:06:20.202425+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.202436+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:06:20.202446+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.202447+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.202449+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.202453+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.202459+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:06:20.202465+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.202479+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:06:20.202493+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202499+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202513+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202523+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202555+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:06:20.202561+00:00", "trade", 6.38, 89.0]
["2026-09-22T14:06:20.202610+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202617+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202649+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202662+00:00", "trade", 6.38, 12.0]
["2026-09-22T14:06:20.202668+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202673+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:06:20.202676+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:06:20.202744+00:00", "trade", 6.38, 16.0]
["2026-09-22T14:06:20.202779+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.202780+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202840+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202889+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202896+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202951+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202958+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202978+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.202985+00:00", "trade", 6.38, 79.0]
["2026-09-22T14:06:20.202987+00:00", "trade", 6.38, 29.0]
["2026-09-22T14:06:20.202987+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:06:20.202987+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:06:20.203017+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.203692+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.203700+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.204840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.206075+00:00", "trade", 6.38, 15991.0]
["2026-09-22T14:06:20.206783+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.210159+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.215420+00:00", "trade", 6.37, 87.0]
["2026-09-22T14:06:20.216004+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.225309+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.254539+00:00", "trade", 6.376, 200.0]
["2026-09-22T14:06:20.254770+00:00", "trade", 6.378, 3.0]
["2026-09-22T14:06:20.307404+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.307421+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:20.362405+00:00", "trade", 6.376, 91.0]
["2026-09-22T14:06:20.957255+00:00", "trade", 6.37, 31.0]
["2026-09-22T14:06:21.121189+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255361+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255362+00:00", "trade", 6.37, 275.0]
["2026-09-22T14:06:21.255383+00:00", "trade", 6.37, 125.0]
["2026-09-22T14:06:21.255384+00:00", "trade", 6.37, 37.0]
["2026-09-22T14:06:21.255385+00:00", "trade", 6.37, 210.0]
["2026-09-22T14:06:21.255405+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255413+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255420+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255433+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255446+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255459+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:06:21.255491+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255498+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255500+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255506+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255507+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255513+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255515+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:06:21.255520+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255523+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:21.255527+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255534+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:21.255534+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255539+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255540+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255568+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255652+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:21.255652+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255676+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:21.255677+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:21.255677+00:00", "trade", 6.37, 120.0]
["2026-09-22T14:06:21.255767+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:21.255847+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255854+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255873+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:06:21.255939+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:21.255948+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:21.255949+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:06:21.255949+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:21.255949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.256177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.256195+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.256215+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.256604+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.260620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.261907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.261975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.262429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.262901+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.263158+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.263681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.264447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.264756+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.264807+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.265872+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.265990+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.269584+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.269609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.269636+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.270128+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.270135+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.275854+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.276183+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.276534+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.297038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.297064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.297071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:21.303617+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:22.256343+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:22.257224+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:22.257598+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:06:22.258040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:22.258833+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:22.490973+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:22.491447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:22.491526+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:22.491989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.138460+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.668186+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.668193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.669096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.672146+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.672613+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.672622+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.673053+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:23.673078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.523843+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.523916+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.524302+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.524329+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.524586+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:24.524642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.524648+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:24.524787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.525295+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:24.525347+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.083309+00:00", "trade", 6.3624, 9.0]
["2026-09-22T14:06:26.723377+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.723681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.723912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.724090+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.747277+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.747308+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.747332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:26.750211+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.036563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.157001+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.157026+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.157826+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.190267+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.191022+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.191047+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:27.191825+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:28.557796+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:28.558536+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:28.558562+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:28.559564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:28.620863+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.139962+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.139988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.140490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.140713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.148481+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.149058+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.224686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.649102+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.649180+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.649558+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.649616+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.649656+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.649684+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.650032+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.650071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.650352+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.650836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:29.848431+00:00", "trade", 6.3656, 4.0]
["2026-09-22T14:06:30.573907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:31.403992+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.359945+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:35.359947+00:00", "trade", 6.36, 34.0]
["2026-09-22T14:06:35.359948+00:00", "trade", 6.36, 90.0]
["2026-09-22T14:06:35.359949+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:35.359986+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.359992+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.359998+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.360005+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.360011+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.360017+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.360024+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.360031+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:35.360038+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360045+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360046+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:35.360051+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360057+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360064+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360070+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360076+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360082+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360088+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360095+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360101+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:35.360114+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:06:35.360115+00:00", "trade", 6.36, 178.0]
["2026-09-22T14:06:35.360129+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:35.360218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.360518+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.360555+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.360585+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.360616+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.360854+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.360885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.361107+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:06:35.361996+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.363665+00:00", "trade", 6.355, 72.0]
["2026-09-22T14:06:35.365824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.372876+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.373670+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.374157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.374182+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.374209+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.374947+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.378545+00:00", "trade", 6.355, 28.0]
["2026-09-22T14:06:35.379211+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.379235+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.383804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.391865+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.391871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.391896+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.460102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.460132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.460220+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.107833+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.107850+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.107861+00:00", "trade", 6.36, 13.0]
["2026-09-22T14:06:38.107864+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.107865+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:06:38.108316+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.108369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.108391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.108400+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.111011+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.111721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.111755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.111860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.111934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.112493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.112946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.112957+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.112988+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.113377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.114818+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:38.115335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.122059+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.122501+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.123175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.124594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.124647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.124902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.124917+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.124990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.125093+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.130106+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.130248+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.130446+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.130471+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.130686+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.131045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.132850+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.133451+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.135610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.136040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.140394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.140659+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.140685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.141042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.142801+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.144982+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.145005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.145344+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.150418+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.150450+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.150472+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.175504+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.175905+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:38.176368+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.048706+00:00", "trade", 6.355, 260.0]
["2026-09-22T14:06:40.485495+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.486476+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.486940+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.653000+00:00", "trade", 6.3641, 400.0]
["2026-09-22T14:06:41.929277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.929622+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.929707+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.929790+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.929805+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.929819+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930220+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930240+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930258+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930324+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930470+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930671+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.930769+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.931132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.939268+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.939292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.939715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.969015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.969311+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.969344+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.970063+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.970071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.983724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.552753+00:00", "trade", 6.355, 98.0]
["2026-09-22T14:06:42.552795+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.552821+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.553505+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.553536+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.553961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.554413+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.601595+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.602201+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.602207+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.602652+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799067+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799080+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:06:42.799080+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799566+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.799998+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:06:42.800088+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.800091+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800113+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800120+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800152+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800154+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:42.800160+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800166+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800460+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800471+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800484+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800485+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800511+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800530+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800622+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800734+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.800741+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:42.802160+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.802235+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.802287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.802569+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.802935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.804377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.852718+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.634824+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:43.634863+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.634871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.634877+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.634884+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.634894+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.634902+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.634908+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.634914+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.634920+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.634927+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.634933+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.635230+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.635288+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.635323+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:06:43.635396+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:43.635396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.635407+00:00", "trade", 6.35, 18.0]
["2026-09-22T14:06:43.635546+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.635573+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.635619+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.635659+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.635738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.635801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.636089+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.636944+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.637371+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.639345+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.639376+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.639874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.641885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.641911+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.641942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.643124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.643459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.643478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.647113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.647140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.647171+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.647787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.677675+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.677685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.678342+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.678802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.679316+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.684731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.684761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.685377+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.685466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.734870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.735839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.885881+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:43.886366+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:43.886560+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.886622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.886945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.886955+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:43.886985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.635127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.635158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.635367+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.635393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.635885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.635934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.958320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.958821+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.958993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.997757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.997782+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.998465+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.998521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.998942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:44.999004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:46.313426+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:46.313452+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:46.313966+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:46.314025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:46.314110+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:46.314588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:47.236018+00:00", "trade", 6.3401, 31.0]
["2026-09-22T14:06:49.146328+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:49.146363+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:49.146365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.146427+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.146448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.147470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.217499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.217539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.218304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.218543+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.219015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.223044+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.223077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.224928+00:00", "trade", 6.3656, 1.0]
["2026-09-22T14:06:49.415702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.415734+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.441264+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:06:49.442254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.443338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.443872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.444393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.444844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.446369+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.446474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.446936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.446943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.447410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.447853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.448317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.449297+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:49.450241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:50.161842+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:50.161876+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:50.161903+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:50.162726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:50.162791+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:50.163586+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:51.398266+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:51.498233+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:51.498476+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.220802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.220873+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.220882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.220913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.221352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.221409+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.221687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.243243+00:00", "trade", 6.3664, 2.0]
["2026-09-22T14:06:52.537903+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.538411+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.795889+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.796390+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.796909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:52.797062+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.021755+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.022223+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.346931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.346997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.347023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.347460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.347744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.461216+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.461223+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.461910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.993595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.993621+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.994152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:53.994285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.874781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.874813+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.874839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.875393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.875429+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.875468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.875523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.875933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.876082+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.876136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.876414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.876616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:54.877053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:55.834191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:57.425852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403478+00:00", "trade", 6.34, 26.0]
["2026-09-22T14:06:58.403479+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:06:58.403480+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:58.403482+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:06:58.403486+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:06:58.403486+00:00", "trade", 6.34, 63.0]
["2026-09-22T14:06:58.403487+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:06:58.403509+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:58.403529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403535+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403548+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403574+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403670+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:06:58.403690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403697+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403715+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403722+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403746+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403752+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:06:58.403752+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:06:58.403754+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:06:58.403758+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403766+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403774+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403780+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403787+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403794+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403801+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403807+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403813+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403820+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403826+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403832+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403838+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403844+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403865+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403871+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.403881+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:06:58.403890+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.404022+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.404041+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.404052+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.404110+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:06:58.404130+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404196+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.404309+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404338+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404356+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404436+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404456+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404577+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404601+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404679+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.404710+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.406357+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.408442+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.408524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.408993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.409056+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.409746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.410678+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.410724+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.410751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.410876+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.412417+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.412433+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.414078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.414086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.414756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.415622+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.416933+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.423894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.423923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.424170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.424195+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.424220+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.424707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.424856+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.424866+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.425388+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.426383+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.427495+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.427955+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.428468+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.430458+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.432522+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.432966+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.433420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438177+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438184+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438202+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438213+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438238+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438805+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.438895+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.450409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.450448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.450472+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.450982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.451124+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.451131+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.451249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.458872+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:06:58.461759+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.461791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.461813+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.461820+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.461844+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.462127+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:06:58.462328+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.489805+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.489850+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.490126+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.490140+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.490170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.490590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.490647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.490797+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.491041+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.491738+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.491745+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.492107+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.492137+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.492162+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.492205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.492582+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.492910+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.505254+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.505285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.505945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.506409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.508238+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.534241+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.540356+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.540366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.540464+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.543832+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.543839+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.543863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.543888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.544477+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.544532+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.544943+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.582163+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.582191+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.582217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.582891+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.582947+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.583200+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:06:58.583238+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.583307+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.583360+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.583595+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.585237+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:06:58.585293+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.596999+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.597298+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.597406+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.598752+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.612790+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.619972+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.620474+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:58.848226+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:06:58.848922+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.848976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.849096+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.849168+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.849831+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.850280+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.850342+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.850710+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:58.850774+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.195214+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.195612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.195683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.195948+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.196065+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.196511+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.196574+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.196942+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.196953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.196971+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.197007+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.260122+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.492261+00:00", "trade", 6.335, 500.0]
["2026-09-22T14:06:59.493754+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:59.493843+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:06:59.494457+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.494793+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:06:59.658521+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.658537+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:06:59.658997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:00.036297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:00.291563+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:00.292345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:00.293328+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:00.301434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:00.612251+00:00", "trade", 6.335, 500.0]
["2026-09-22T14:07:00.613021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.437462+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.438212+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.438671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.438919+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.438985+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.439809+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.439985+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440076+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440084+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440532+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440595+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440649+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440717+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440779+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440809+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440821+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.440974+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.441155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.441169+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.441585+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442080+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442125+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442132+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442133+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442225+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442286+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442324+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442418+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442465+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442766+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.442892+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.443054+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.443512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:01.684448+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:07:01.685433+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:02.077926+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:03.401224+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:06.031139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.031601+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696541+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696697+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696841+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.696923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.697330+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:06.857584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.034340+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.698069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.698945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.699322+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.699778+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.778511+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.778863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:08.788975+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:07:08.789146+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:12.305330+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:16.879470+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:16.879471+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:16.879698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:16.880220+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:16.880672+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:16.881274+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:17.582603+00:00", "trade", 6.3662, 6.0]
["2026-09-22T14:07:18.036368+00:00", "trade", 6.3654, 1.0]
["2026-09-22T14:07:18.669077+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:19.418461+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.418605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.418612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.418792+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.418799+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.418855+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.419025+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.419229+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.419370+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.419466+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.419911+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.428388+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.428839+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.429287+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:19.625445+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:07:21.704222+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:22.839468+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:22.840277+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:22.840675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:22.841132+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:22.941507+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:24.340804+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:25.684919+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:07:26.458098+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:29.213669+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:29.214504+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:29.215013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:29.220992+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.221000+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.221184+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.221205+00:00", "trade", 6.33, 9.0]
["2026-09-22T14:07:29.221214+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.221249+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.221250+00:00", "trade", 6.33, 595.0]
["2026-09-22T14:07:29.221312+00:00", "trade", 6.33, 115.0]
["2026-09-22T14:07:29.221326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221363+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221432+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:07:29.221490+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221498+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:07:29.221511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221522+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221554+00:00", "trade", 6.33, 170.0]
["2026-09-22T14:07:29.221582+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:07:29.221619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221713+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221781+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221815+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221864+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221872+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221912+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221938+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221989+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.221992+00:00", "trade", 6.325, 16.0]
["2026-09-22T14:07:29.222007+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.222018+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.222024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.222057+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.222457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.222467+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.222532+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.223022+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.223449+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.223486+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.223492+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.223508+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.223524+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.224187+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.224250+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.224282+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.224581+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.225547+00:00", "trade", 6.33, 75.0]
["2026-09-22T14:07:29.225587+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226207+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:07:29.226235+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226241+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226253+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226275+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226300+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226330+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226360+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226388+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226417+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226444+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.226448+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226504+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226543+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226652+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226720+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226881+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.226909+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.227288+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.227756+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.228199+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.228545+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.228689+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.228695+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.228708+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.234482+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.234902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:07:29.234904+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.234923+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.234933+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235119+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.235191+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.235207+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.235221+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.235285+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235465+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235496+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235515+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235539+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235550+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235567+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:07:29.235648+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:07:29.235649+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.235716+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.235867+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236048+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236101+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236115+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236147+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236249+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236323+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236377+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236501+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236508+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236560+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236655+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236865+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236877+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.236912+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.237372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.237450+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.237457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.237900+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.238427+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.238489+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.239051+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.239702+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240037+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240369+00:00", "trade", 6.325, 28.0]
["2026-09-22T14:07:29.240424+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240434+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240452+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240479+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240482+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240542+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240572+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240599+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240635+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240662+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240690+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240721+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240731+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240760+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240842+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240872+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240887+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.240941+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241021+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241320+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241337+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241368+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241394+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241402+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241618+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241782+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241836+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.241929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242111+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242140+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242266+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242279+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242357+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242387+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242438+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242896+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.242963+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.243238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.243602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.245615+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.266001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.267120+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.278300+00:00", "trade", 6.325, 59.0]
["2026-09-22T14:07:29.292762+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.331074+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:07:29.333729+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:29.334109+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.334146+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.334159+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.334167+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.334558+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.436500+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.437059+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.437530+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.522677+00:00", "trade", 6.3615, 40.0]
["2026-09-22T14:07:29.721733+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.722206+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748145+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:29.748173+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:29.748212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748218+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748225+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748595+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748623+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748630+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748751+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748810+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748877+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.748929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.752417+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.754101+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.754121+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.838031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.838713+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.842704+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.843273+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.845750+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.849480+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.850008+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.861540+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.861589+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.861597+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.861858+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.861979+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.861996+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.862017+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.862132+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.862139+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.862549+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.862602+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.862964+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.863293+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.863415+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.863877+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.863955+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.864037+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.864296+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.864378+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.864388+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.864702+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.864909+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.865095+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.865117+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.865513+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.865620+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.865913+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.866039+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.866419+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.866458+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.866857+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.866988+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.867377+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.867407+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.867808+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.867930+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.868313+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.868367+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.869185+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.869311+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.869693+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.869695+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.869829+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.869952+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.870342+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.870395+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.870517+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.871149+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.873669+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.874332+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.880756+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.880824+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:07:29.880857+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.880882+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.880908+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.881052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.881053+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:07:29.881520+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.903536+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.904156+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:07:29.919092+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.939486+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.939622+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.971734+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.972295+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:29.972302+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:07:29.972363+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.972394+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.972863+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.973033+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.973176+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.973277+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.973490+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.973544+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.973545+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.974215+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.975858+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:07:29.976299+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.976579+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.977131+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.987659+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.995277+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:07:29.995905+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.996351+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.999110+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.999151+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.999641+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:29.999694+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.008937+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.017704+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.074009+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.074434+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.074674+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.111625+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.112064+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.112102+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.112165+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.112198+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.331273+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:30.621553+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.201065+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:07:31.201499+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.201535+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.201833+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.201962+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.202841+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.203397+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.203428+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.203796+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.203849+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.203858+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.203889+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.204245+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.204677+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.214722+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.624681+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.624711+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:31.951944+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.175406+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.175485+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.175517+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639177+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639204+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639237+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639247+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639275+00:00", "trade", 6.32, 32.0]
["2026-09-22T14:07:32.639276+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639277+00:00", "trade", 6.32, 8.0]
["2026-09-22T14:07:32.639277+00:00", "trade", 6.32, 60.0]
["2026-09-22T14:07:32.639344+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639373+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639381+00:00", "trade", 6.32, 8.0]
["2026-09-22T14:07:32.639441+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639469+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639492+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639499+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639527+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639535+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639556+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639584+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639613+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639629+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639643+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639657+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639668+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639675+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639728+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639875+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.639976+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640028+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640046+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640057+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640107+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640133+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640161+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640161+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640191+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640219+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640251+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640279+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640308+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640336+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640365+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640392+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640422+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640446+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640453+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640480+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640509+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640548+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640576+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640606+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640634+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640640+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640664+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640692+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640723+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640733+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640762+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.640790+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.768946+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.768955+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.769108+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.769145+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.769469+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.769515+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.769605+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.785266+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:32.785279+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.070802+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071260+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071267+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071313+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071355+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071702+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071714+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.071758+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.143855+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597368+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597405+00:00", "trade", 6.32, 21.0]
["2026-09-22T14:07:33.597409+00:00", "trade", 6.315, 79.0]
["2026-09-22T14:07:33.597486+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597509+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597518+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597544+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597853+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597887+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.597894+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.598299+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.598411+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.601507+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.601516+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.608495+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.609158+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:33.913165+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:34.032258+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:35.036283+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.747072+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.747157+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:07:35.747158+00:00", "trade", 6.315, 25.0]
["2026-09-22T14:07:35.747551+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.747662+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.747673+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.747736+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.747927+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748017+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748062+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748068+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748085+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748092+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748110+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748529+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.748544+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.752264+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.752321+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.778631+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.778946+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.779154+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:35.865705+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:36.228803+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:36.229427+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:36.229434+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:36.229872+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:36.229899+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:36.230336+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:37.812632+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:37.812676+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:37.812688+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:38.201076+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:38.201109+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:38.947762+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:38.948236+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:39.118178+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:39.353465+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:39.353935+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.356331+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.356437+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.356532+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.356575+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.356989+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357050+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357114+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357170+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357233+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357289+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357354+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357411+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357482+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357536+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357598+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.357606+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.405910+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.522533+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.526718+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:40.842305+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:41.153594+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:41.154293+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:43.161747+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:43.161752+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:43.161752+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:07:43.161768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161774+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161781+00:00", "trade", 6.32, 49.0]
["2026-09-22T14:07:43.161781+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161788+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161794+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161800+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161805+00:00", "trade", 6.32, 7.0]
["2026-09-22T14:07:43.161806+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161809+00:00", "trade", 6.32, 26.0]
["2026-09-22T14:07:43.161812+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161825+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161985+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.161994+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162008+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162023+00:00", "trade", 6.32, 41.0]
["2026-09-22T14:07:43.162037+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162067+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162107+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162176+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162280+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:43.162353+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162556+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.162833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.166832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.167892+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.168253+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:07:43.168338+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.168534+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.168565+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.169113+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.169218+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.169551+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.172403+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.175434+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.175768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.176435+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.262896+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.267058+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.267593+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.269138+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:43.818832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:44.523465+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:07:44.523755+00:00", "trade", 6.325, 150.0]
["2026-09-22T14:07:44.523951+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:07:46.244045+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244058+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244177+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:46.244438+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244508+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244526+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244532+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244742+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244749+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244761+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244775+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244786+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244901+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.244914+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.245250+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.246226+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.246236+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.246265+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.247630+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.251385+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:46.288516+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:47.508486+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:47.508553+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:50.132430+00:00", "trade", 6.3648, 1.0]
["2026-09-22T14:07:50.637585+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.028542+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.028619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.587156+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.587693+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.588167+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.588558+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.588913+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.589035+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.589077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.589658+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.702824+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.703284+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.703751+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.803006+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.804857+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.805390+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.806326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.813542+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.813569+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.816608+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.817275+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.834507+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.834814+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.834996+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.835227+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.835238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.835676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.835870+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.836322+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.839446+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.854661+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.854702+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.854711+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.854728+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.861329+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:51.960764+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.132844+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.133368+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.328777+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.328803+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.329232+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.540521+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.541010+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.796696+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:52.797922+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:53.135625+00:00", "trade", 6.3277, 2.0]
["2026-09-22T14:07:53.624028+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:54.180857+00:00", "trade", 6.3629, 100.0]
["2026-09-22T14:07:54.460531+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:54.460649+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:54.461103+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:54.461864+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:54.461982+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:54.462329+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:55.953760+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:57.982788+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:57.983118+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:57.983246+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:07:57.987130+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:07:57.987177+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:57.987185+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:57.987191+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:57.987198+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:57.987210+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:57.987216+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:07:57.987299+00:00", "trade", 6.32, 60.0]
["2026-09-22T14:07:57.987451+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.987640+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.987773+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.987780+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.987872+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.987879+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.987921+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.988290+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.988317+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.988625+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.988811+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.989116+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.991468+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.992006+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.992014+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.992482+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.992859+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.994185+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:57.994649+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.003820+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.003845+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.018016+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.018039+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.018052+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.022875+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.022900+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.059217+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.059619+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:07:58.060086+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:00.033940+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:01.052548+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:01.052689+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:01.224787+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:01.225452+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:01.225740+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:08:02.145270+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:02.146750+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:02.147628+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:08:02.147725+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:08:02.148066+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:08:02.148081+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:08:02.148098+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:08:02.148193+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:02.148375+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:08:02.148452+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:08:02.148453+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148487+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148543+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148734+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148758+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148765+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148931+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148946+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148959+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.148968+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149081+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149266+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149370+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149465+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149479+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149649+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.149692+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.150069+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.150520+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.155312+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.158964+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.158971+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.158980+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.158993+00:00", "trade", 6.31, 6.0]
["2026-09-22T14:08:02.159072+00:00", "trade", 6.31, 12.0]
["2026-09-22T14:08:02.159074+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:08:02.159136+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.159143+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.159150+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.159164+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.159373+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.159472+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.159802+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.160710+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.160765+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163152+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163189+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163219+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163247+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163277+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163305+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163336+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163363+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163371+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163439+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163466+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163495+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163524+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163557+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163584+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163615+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163643+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163674+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163702+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163749+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163777+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163821+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163826+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163844+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163879+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163907+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.163915+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.165291+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.168882+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.169601+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.169882+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.173299+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:02.770565+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.169085+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.169259+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.324621+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.503897+00:00", "trade", 6.31, 6.0]
["2026-09-22T14:08:03.503899+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.504345+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.504376+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.504407+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.504454+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.504838+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.508388+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.508571+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.508670+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.508860+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.529873+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.530351+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.550940+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:03.551533+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:04.180692+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:06.839044+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:06.848974+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:06.849428+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:06.849439+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:07.173279+00:00", "trade", 6.305, 20.0]
["2026-09-22T14:08:07.178557+00:00", "trade", 6.305, 75.0]
["2026-09-22T14:08:07.179393+00:00", "trade", 6.305, 25.0]
["2026-09-22T14:08:07.180184+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.128253+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.129021+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.131776+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.284200+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.284715+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.285309+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.286423+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.287020+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.287772+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.288071+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.288091+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.288390+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.288533+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.288870+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.288995+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.289335+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:08.295258+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:10.720776+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.520341+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.521282+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.521846+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.522436+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.522859+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.522917+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.522937+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.522943+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.523577+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.523603+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.593600+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:13.594037+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:14.731890+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:14.734890+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:14.735367+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:14.869331+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.652287+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.827964+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.829523+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.829545+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.829710+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.836342+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.836357+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:15.888044+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.201032+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.201120+00:00", "trade", 6.31, 9.0]
["2026-09-22T14:08:17.201820+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.201876+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.211757+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.222501+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:08:17.222766+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:08:17.223157+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:08:17.232395+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.233900+00:00", "trade", 6.31, 400.0]
["2026-09-22T14:08:17.234534+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:08:17.245099+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.249234+00:00", "trade", 6.305, 740.0]
["2026-09-22T14:08:17.249267+00:00", "trade", 6.305, 200.0]
["2026-09-22T14:08:17.255636+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.266087+00:00", "trade", 6.31, 400.0]
["2026-09-22T14:08:17.266688+00:00", "trade", 6.31, 300.0]
["2026-09-22T14:08:17.276688+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.277291+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:08:17.287240+00:00", "trade", 6.31, 700.0]
["2026-09-22T14:08:17.297215+00:00", "trade", 6.31, 700.0]
["2026-09-22T14:08:17.307314+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.307924+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:08:17.312942+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.317929+00:00", "trade", 6.31, 500.0]
["2026-09-22T14:08:17.318566+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:08:17.318686+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.319137+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:17.328456+00:00", "trade", 6.31, 700.0]
["2026-09-22T14:08:17.329059+00:00", "trade", 6.31, 3160.0]
["2026-09-22T14:08:17.511771+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.034105+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.320555+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.697933+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:08:18.698389+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.698414+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.698462+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.698472+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.698506+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.698937+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699375+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699449+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699497+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699565+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699653+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699710+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699740+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699821+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.699996+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700025+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700039+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700070+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700121+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700232+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700239+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700500+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700726+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.700748+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701216+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701235+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701242+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701297+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701327+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701698+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701976+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.701999+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.703238+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.703245+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.703793+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.703836+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.704246+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.704295+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.704670+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:18.706768+00:00", "trade", 6.305, 150.0]
["2026-09-22T14:08:18.707258+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:08:19.775536+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.775963+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.776662+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.776666+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.776677+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.776732+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.776860+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.777849+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.777889+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.778782+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:19.876030+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:20.328469+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:20.329392+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:20.329847+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:21.336266+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:21.445204+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:22.351803+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.013205+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:08:23.013889+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.014216+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.014306+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.014338+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.014670+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.132295+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.132558+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.139944+00:00", "trade", 6.305, 75.0]
["2026-09-22T14:08:23.140693+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.140968+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.141471+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.142040+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:23.258662+00:00", "trade", 6.323, 1.0]
["2026-09-22T14:08:24.510199+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:24.647810+00:00", "trade", 6.3601, 7.0]
["2026-09-22T14:08:24.651354+00:00", "trade", 6.3106, 1.0]
["2026-09-22T14:08:24.651827+00:00", "trade", 6.3136, 1.0]
["2026-09-22T14:08:24.652786+00:00", "trade", 6.3228, 2.0]
["2026-09-22T14:08:24.653603+00:00", "trade", 6.3618, 2.0]
["2026-09-22T14:08:24.654139+00:00", "trade", 6.3615, 3.0]
["2026-09-22T14:08:24.654444+00:00", "trade", 6.3613, 3.0]
["2026-09-22T14:08:24.655081+00:00", "trade", 6.3609, 3.0]
["2026-09-22T14:08:24.656381+00:00", "trade", 6.3608, 4.0]
["2026-09-22T14:08:24.657059+00:00", "trade", 6.3604, 5.0]
["2026-09-22T14:08:24.657575+00:00", "trade", 6.3601, 38.0]
["2026-09-22T14:08:25.065638+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:25.761053+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:25.869313+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:26.045181+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:26.045660+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:26.046076+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:26.176885+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:28.434310+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:28.435701+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:28.466522+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:28.577210+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.028338+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.028348+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.028368+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.028784+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.029235+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.052039+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.052051+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.052511+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.052914+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.157371+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:29.158109+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:30.058646+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:30.058700+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:30.059167+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:30.269539+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:30.510791+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:30.799436+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:34.027482+00:00", "trade", 6.3105, 4.0]
["2026-09-22T14:08:35.561948+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:35.717838+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:35.718169+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:35.718179+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:35.718653+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:35.719106+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:37.880734+00:00", "trade", 6.3602, 138.0]
["2026-09-22T14:08:40.209538+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:40.210031+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:44.292440+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:44.916082+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.045337+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.285958+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.285968+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.286459+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.293370+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.296957+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.718120+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.860632+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:45.863591+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:46.297675+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:46.366158+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:47.222864+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:51.624806+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:52.867170+00:00", "trade", 6.31, 2.0]
["2026-09-22T14:08:52.867171+00:00", "trade", 6.31, 98.0]
["2026-09-22T14:08:52.867177+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:52.867206+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:58.406642+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:08:58.406687+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:58.406731+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:58.407404+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:58.680550+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:08:58.680584+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.153602+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.153603+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:09:00.153631+00:00", "trade", 6.31, 2.0]
["2026-09-22T14:09:00.153632+00:00", "trade", 6.31, 7.0]
["2026-09-22T14:09:00.153635+00:00", "trade", 6.31, 3.0]
["2026-09-22T14:09:00.153635+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:09:00.153639+00:00", "trade", 6.31, 388.0]
["2026-09-22T14:09:00.153652+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.153659+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.153673+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.153702+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.153908+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.154062+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.154069+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.154381+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.154744+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.159373+00:00", "trade", 6.305, 1.0]
["2026-09-22T14:09:00.167504+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.167565+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:00.293492+00:00", "trade", 6.305, 20.0]
["2026-09-22T14:09:11.999710+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884853+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:09:12.884872+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884879+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884886+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884892+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884899+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884905+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.884913+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.885275+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.885429+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.888892+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.890031+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.890050+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.891909+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:12.898280+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.643611+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.643772+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645048+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645456+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645507+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645915+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645931+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645942+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.645963+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.646163+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.646370+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.661093+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.661118+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.661555+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.661583+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.662123+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.662493+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.672070+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.811831+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.812504+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.812533+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.812775+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.812787+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.812798+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.843717+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.843725+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.843744+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.843752+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.844225+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.844258+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.844684+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:13.857715+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:14.436667+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:14.436693+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:14.585857+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:14.585951+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:15.586876+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:15.586982+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:16.752554+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:17.596033+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:17.596059+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:17.724431+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:17.724458+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:18.600280+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:18.602566+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:18.603088+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:18.616236+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:18.762920+00:00", "trade", 6.3128, 3.0]
["2026-09-22T14:09:20.697102+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697109+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697116+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697122+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697128+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697135+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697140+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:09:20.697141+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697149+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697660+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.697686+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701144+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701343+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701738+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701783+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701814+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701881+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.701945+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.703630+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:09:20.707103+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:20.707402+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:21.020352+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:21.020363+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:21.020376+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:21.020834+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:21.021106+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:21.649360+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:22.661604+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:22.661628+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:22.662133+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:22.662685+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:23.638129+00:00", "trade", 6.3605, 17.0]
["2026-09-22T14:09:24.333239+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:24.333307+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:24.667336+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:24.667400+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:24.667700+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:24.667792+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:24.668242+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:25.668575+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:25.670385+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:25.670451+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:25.670556+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:25.670618+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:25.670675+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.913368+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:09:28.913451+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.913477+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.913540+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.913803+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.913858+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.913864+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.914186+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.914229+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.914289+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.914376+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:28.914432+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:29.223254+00:00", "trade", 6.3112, 1.0]
["2026-09-22T14:09:29.314858+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:29.676229+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:29.676260+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:29.676687+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:29.676696+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620100+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:09:34.620119+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620126+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620133+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620139+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620145+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620153+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620159+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620166+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620538+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620676+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.620703+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.624140+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.625360+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.625381+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:34.627157+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:35.078127+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:35.531870+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:46.543312+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:46.543319+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:46.543326+00:00", "trade", 6.31, 17.0]
["2026-09-22T14:09:46.543338+00:00", "trade", 6.31, 83.0]
["2026-09-22T14:09:46.543339+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:46.543341+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543345+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543352+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543400+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543431+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543459+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543467+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543490+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543499+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543503+00:00", "trade", 6.31, 17.0]
["2026-09-22T14:09:46.543506+00:00", "trade", 6.31, 10.0]
["2026-09-22T14:09:46.543520+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543568+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.543584+00:00", "trade", 6.31, 19.0]
["2026-09-22T14:09:46.543968+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.544003+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.544041+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:09:46.544088+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.545095+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.545107+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.649901+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:46.649910+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:49.879001+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:49.881690+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:49.882146+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:54.355982+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:56.947654+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:09:58.019335+00:00", "trade", 6.31, 68.0]
["2026-09-22T14:09:58.019368+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:58.019375+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:58.019382+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:58.019390+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:09:58.019454+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019461+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019467+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019473+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019480+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019487+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019494+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019626+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019636+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019664+00:00", "trade", 6.31, 18.0]
["2026-09-22T14:09:58.019765+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019859+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019886+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:09:58.019964+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:09:58.019965+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:09:58.019965+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.019982+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.020054+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.020377+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.020491+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.020617+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.020829+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.020835+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.024767+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.026390+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.057004+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:58.123021+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:59.575187+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:59.575599+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:09:59.647207+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:00.238273+00:00", "trade", 6.31, 489.0]
["2026-09-22T14:10:00.238320+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:00.239041+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:00.239052+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:00.680113+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:00.683687+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:00.685298+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:01.226434+00:00", "trade", 6.3096, 1.0]
["2026-09-22T14:10:03.117766+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:03.946797+00:00", "trade", 6.3077, 1.0]
["2026-09-22T14:10:05.256909+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:06.600307+00:00", "trade", 6.3085, 39.0]
["2026-09-22T14:10:06.600680+00:00", "trade", 6.3085, 1.0]
["2026-09-22T14:10:07.562937+00:00", "trade", 6.305, 75.0]
["2026-09-22T14:10:07.563661+00:00", "trade", 6.305, 150.0]
["2026-09-22T14:10:07.563740+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:07.563763+00:00", "trade", 6.305, 25.0]
["2026-09-22T14:10:07.563774+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:07.563822+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:10:07.564021+00:00", "trade", 6.305, 25.0]
["2026-09-22T14:10:07.564153+00:00", "trade", 6.305, 150.0]
["2026-09-22T14:10:07.564250+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:07.564398+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:10:07.564433+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:10:07.564709+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:07.565899+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744472+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744479+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744485+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744491+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744501+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:10:08.744504+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744511+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744590+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.744929+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.745012+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.745021+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.745022+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.745505+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.747878+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.748332+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.754505+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:08.754512+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:09.966198+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:09.967245+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:14.457970+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:14.458424+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:14.460681+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.210332+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.210788+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.210795+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.211255+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.211262+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.211316+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.211715+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.211722+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.211767+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.212446+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.917412+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.972967+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.972992+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.973515+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.973675+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.977622+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.977663+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:15.978137+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:16.054888+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:16.128353+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006691+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:10:17.006718+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:10:17.006719+00:00", "trade", 6.31, 24.0]
["2026-09-22T14:10:17.006720+00:00", "trade", 6.31, 4.0]
["2026-09-22T14:10:17.006738+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006746+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006753+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006760+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006766+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006772+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.006779+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.007294+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.007321+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.007379+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.007440+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.007464+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.009612+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.010088+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.010758+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.011981+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.012002+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607062+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607424+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607472+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607521+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607567+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607619+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.607769+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:17.608075+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.573668+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.574367+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.574419+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.575194+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.575248+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.703588+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.703645+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.704431+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.704472+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.704559+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.704610+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.704965+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.705314+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.705327+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.705378+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.705441+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.705667+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.705719+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706067+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706080+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706123+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706170+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706205+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706222+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706421+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706472+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706523+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:18.706574+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.574087+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.574110+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.574114+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:10:22.574863+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.575051+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.575062+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.575073+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.575118+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.575646+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.576494+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:22.627511+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:24.934769+00:00", "trade", 6.309, 3.0]
["2026-09-22T14:10:24.935941+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:24.936017+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:24.995904+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:26.698239+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:26.698295+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:28.132535+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:28.132589+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:29.132640+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:29.132697+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:34.028803+00:00", "trade", 6.3093, 1.0]
["2026-09-22T14:10:34.060273+00:00", "trade", 6.305, 28.0]
["2026-09-22T14:10:34.060284+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:10:34.060289+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:10:34.061075+00:00", "trade", 6.305, 72.0]
["2026-09-22T14:10:34.061183+00:00", "trade", 6.305, 28.0]
["2026-09-22T14:10:34.168469+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:34.168819+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:34.169008+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:34.170249+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:35.374932+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:36.689189+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:37.110173+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:10:37.111073+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:37.111525+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:37.111549+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:37.112004+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:43.637249+00:00", "trade", 6.3088, 100.0]
["2026-09-22T14:10:43.637613+00:00", "trade", 6.3088, 18.0]
["2026-09-22T14:10:44.958836+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:50.336246+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:10:50.336753+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:50.337998+00:00", "trade", 6.305, 26.0]
["2026-09-22T14:10:50.338696+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:50.339152+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:50.339921+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:50.383142+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:52.523909+00:00", "trade", 6.3177, 7.0]
["2026-09-22T14:10:53.017362+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:10:55.455019+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:10:58.709867+00:00", "trade", 6.3176, 14.0]
["2026-09-22T14:11:01.057410+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:01.057851+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.057861+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.057868+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.057876+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.057891+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.058379+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.600030+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.600110+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.858831+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.858907+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.858934+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.859438+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.859853+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:01.859854+00:00", "trade", 6.305, 11.0]
["2026-09-22T14:11:01.860948+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:01.861409+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:02.759764+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:05.014169+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:05.014183+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:07.785694+00:00", "trade", 6.3082, 1.0]
["2026-09-22T14:11:08.011726+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:08.012202+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:08.158001+00:00", "trade", 6.3605, 16.0]
["2026-09-22T14:11:09.477881+00:00", "trade", 6.305, 1.0]
["2026-09-22T14:11:09.916160+00:00", "trade", 6.305, 89.0]
["2026-09-22T14:11:09.917241+00:00", "trade", 6.305, 11.0]
["2026-09-22T14:11:10.106891+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:11:10.107296+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:11:11.212289+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.212752+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.222288+00:00", "trade", 6.305, 1.0]
["2026-09-22T14:11:11.229990+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.230022+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.230520+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.290139+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.290648+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.306387+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:11.727127+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.727159+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.727186+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:11.727716+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:12.538515+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.631663+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.631769+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.631794+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.632878+00:00", "trade", 6.305, 104.0]
["2026-09-22T14:11:13.632936+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.635016+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.636702+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:13.672556+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:15.015007+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:11:16.855274+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:16.855300+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:16.855803+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:16.856095+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:16.856382+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:16.856592+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:18.440088+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:18.536314+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:18.537294+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:18.537455+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:18.537546+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:18.537662+00:00", "trade", 6.305, 162.0]
["2026-09-22T14:11:18.538926+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:19.200341+00:00", "trade", 6.305, 53.0]
["2026-09-22T14:11:19.202452+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:19.764712+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:19.764766+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:19.767624+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:19.768168+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:20.099736+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:20.102415+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:20.440885+00:00", "trade", 6.3023, 18.0]
["2026-09-22T14:11:20.610214+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:20.610272+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:20.962994+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:23.612685+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:23.685480+00:00", "trade", 6.3076, 1.0]
["2026-09-22T14:11:26.210450+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:27.194300+00:00", "trade", 6.3171, 100.0]
["2026-09-22T14:11:27.618852+00:00", "trade", 6.3077, 158.0]
["2026-09-22T14:11:27.916009+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:30.888454+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:11:30.888819+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:30.889506+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:30.890867+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:30.891307+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:32.593439+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:32.593465+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:32.593522+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:11:32.593679+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:32.594505+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:32.594545+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.197774+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:11:33.198408+00:00", "trade", 6.31, 93.0]
["2026-09-22T14:11:33.232809+00:00", "trade", 6.31, 5.0]
["2026-09-22T14:11:33.232842+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.233084+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.233121+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.233193+00:00", "trade", 6.31, 8.0]
["2026-09-22T14:11:33.233258+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.233329+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.234257+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.270270+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.270378+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.270715+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.270771+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.348089+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:33.348147+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:34.370374+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:34.370961+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:34.371831+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:34.372176+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:34.372231+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:34.394338+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:36.944862+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.013784+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.014640+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.015269+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.015322+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.015896+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.015951+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.016523+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.016576+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.016716+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.016770+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.017153+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.017207+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.017782+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.017840+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.017884+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.017939+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.018409+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.018463+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.018559+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.018614+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.018658+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.019044+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:37.019089+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:39.927687+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:11:40.436499+00:00", "trade", 6.31, 95.0]
["2026-09-22T14:11:40.436499+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:40.436502+00:00", "trade", 6.31, 5.0]
["2026-09-22T14:11:40.436535+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:40.438711+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:41.655644+00:00", "trade", 6.3178, 200.0]
["2026-09-22T14:11:46.198940+00:00", "trade", 6.3076, 1.0]
["2026-09-22T14:11:47.064461+00:00", "trade", 6.3066, 25.0]
["2026-09-22T14:11:47.807156+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.807230+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.807381+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.807445+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.807503+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808279+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808323+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808378+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808423+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808478+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808526+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808580+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:47.808624+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:50.001003+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:11:50.011332+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:11:50.011333+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:11:50.011334+00:00", "trade", 6.31, 98.0]
["2026-09-22T14:11:50.011346+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:50.011368+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:50.011905+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:11:50.011986+00:00", "trade", 6.31, 2.0]
["2026-09-22T14:11:50.011988+00:00", "trade", 6.31, 4.0]
["2026-09-22T14:11:50.011989+00:00", "trade", 6.31, 94.0]
["2026-09-22T14:11:50.012000+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:11:50.012021+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:11:50.012041+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:11:50.012070+00:00", "quote", 6.3, 6.32]
["2026-09-22T14:11:50.012301+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.012376+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.012450+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.012631+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.012795+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.013239+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.013254+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.013613+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.013807+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.013819+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.014077+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.014671+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.024308+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.049952+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.410569+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411036+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411081+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411136+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411185+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411235+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411285+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411337+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411379+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411435+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411483+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411533+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411589+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411641+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411686+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411740+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411794+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411862+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411903+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411951+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.411998+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412049+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412094+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412148+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412194+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412245+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412289+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412345+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412389+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412440+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.412447+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.416356+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:50.416802+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:53.657991+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.119983+00:00", "trade", 6.31, 6.0]
["2026-09-22T14:11:54.119984+00:00", "trade", 6.31, 6.0]
["2026-09-22T14:11:54.119985+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:11:54.120019+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120026+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120032+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120040+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120046+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120081+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120096+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120127+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120129+00:00", "trade", 6.31, 19.0]
["2026-09-22T14:11:54.120552+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.120698+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.124455+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.124950+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.125004+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.125664+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.127727+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.137871+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.167154+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.498431+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:54.567636+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:55.442079+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:11:55.443268+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:02.717486+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.024035+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.024904+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.025254+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.025761+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.026141+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.026729+00:00", "trade", 6.315, 122.0]
["2026-09-22T14:12:07.026806+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.026934+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:12:07.028058+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.028841+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.029518+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.029609+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.029623+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.029745+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.029843+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.030063+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.030513+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.031228+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.032320+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.069758+00:00", "trade", 6.3121, 14.0]
["2026-09-22T14:12:07.077173+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.077827+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.077886+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.078582+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.165919+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.166856+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.169633+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.170035+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.188565+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.189166+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.189172+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.189612+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.227432+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.227752+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.228408+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.228418+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.228450+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.305713+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.306024+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.306174+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.306225+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.307586+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.357711+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.357893+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.411841+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.411864+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.412085+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.412320+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.412329+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.471464+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.535829+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.548456+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:07.571219+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:14.240266+00:00", "trade", 6.3074, 1.0]
["2026-09-22T14:12:15.020920+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:17.985259+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:17.985260+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985327+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985328+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:12:17.985329+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:12:17.985347+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985355+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985361+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985367+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985374+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985381+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985387+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985394+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:17.985401+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985409+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985415+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985421+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985428+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985434+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985441+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985447+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985454+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985460+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985638+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985645+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985651+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985658+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:17.985677+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:17.985678+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.985733+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:12:17.985746+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.985920+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.986048+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.986102+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.986179+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.986472+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.986642+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.987334+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.987518+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.987790+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.988151+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:12:17.988261+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.989669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.990463+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.992386+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:17.996306+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.006115+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.006182+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.006200+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.006767+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.006821+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.007550+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.007605+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.008076+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.008129+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.024812+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.024839+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.025559+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.034212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.034267+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.034605+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.034949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.035902+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.044140+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.044604+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.044656+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.045123+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.085351+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.086419+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.086433+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.086509+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.086537+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.087136+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.515623+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.584308+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.585604+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.658286+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:18.659560+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.446599+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.447355+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.447365+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.618762+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.619320+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.619346+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.619491+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.619823+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.619837+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.619942+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:19.628065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:20.517676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:20.518223+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:21.798282+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:21.798457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:21.798928+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:21.800842+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:21.801307+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.027037+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.027633+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.057904+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.058336+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.542310+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.542949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.560790+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.561307+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.577341+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.577947+00:00", "trade", 6.309, 13.0]
["2026-09-22T14:12:22.578081+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.578105+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.578574+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:22.578827+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.139374+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.140129+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.140218+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.140275+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.140282+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.140736+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.140749+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.141037+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.169189+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.169700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.169841+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170391+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170440+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170447+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170508+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170691+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170874+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.170893+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171165+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171261+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171308+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171351+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171366+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171727+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171762+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.171824+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:28.241904+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032023+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032198+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032690+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032733+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032759+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032761+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.032784+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.033168+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.033576+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.119611+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.119634+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:12:30.120126+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120222+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120519+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120717+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120724+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120749+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120851+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.120892+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.121152+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.121592+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.133062+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.133657+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.133979+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.134447+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.185970+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.186274+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.186372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.186707+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.186726+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.186778+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.186829+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.187047+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.187174+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.187498+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.187944+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.262014+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.262329+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.262764+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.262782+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.262838+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.263212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.263254+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.264031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:30.264476+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.175997+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.176004+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.176077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.176084+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.176457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.176545+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.176582+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:32.276203+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:33.777366+00:00", "trade", 6.3094, 4.0]
["2026-09-22T14:12:33.778030+00:00", "trade", 6.3197, 3.0]
["2026-09-22T14:12:36.950457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:36.950761+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:36.951247+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:36.951258+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:37.058089+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:40.020879+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:12:42.323421+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:12:42.323915+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:42.323922+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:42.324490+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:42.324560+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:42.324943+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:42.325028+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:42.356537+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610301+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.610321+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.610322+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:12:43.610328+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610335+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610342+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610349+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610355+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610362+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610369+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610376+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610383+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610390+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.610448+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610455+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610462+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610469+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610475+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610481+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610488+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610494+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610501+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610753+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610763+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610790+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.610871+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.610871+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.610879+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.610949+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.610956+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.610963+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.610969+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.610983+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.611005+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.611011+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.611021+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.611045+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.611047+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.611047+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:43.611048+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.611096+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.611101+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.611194+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.611396+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.611507+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.611550+00:00", "trade", 6.32, 600.0]
["2026-09-22T14:12:43.612081+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:43.612171+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612371+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612402+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612471+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612501+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612543+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612574+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612601+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612609+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612631+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612660+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.612931+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.613380+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.613553+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.613822+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.614724+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:12:43.615123+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.615351+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.617359+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.648522+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:12:43.710538+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:43.710569+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:43.710576+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.710594+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711277+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711304+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711312+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711412+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711423+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711430+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.711830+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.712111+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.712367+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.712397+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.713378+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.713760+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.713764+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.713818+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.714115+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.716099+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.749668+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:43.863746+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.855757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.855837+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.855850+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.855881+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.861134+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.865813+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:44.865841+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:47.967092+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:47.967095+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:47.968604+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:47.969097+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:47.969543+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:47.977024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.073497+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.073507+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.083388+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.325696+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.326059+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.326066+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.326342+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.326493+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.326942+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.328532+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.328968+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.335643+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.336077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.347978+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.348024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.348152+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.348166+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.357892+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.459293+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.619116+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.634478+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.634508+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.634693+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.634704+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.634926+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:48.637006+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.165877+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.166418+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.166420+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.167114+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.167402+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.169768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.170390+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.170846+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.170864+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.170899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.171294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.171321+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.171355+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.172226+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.175220+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.175651+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.180967+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.183193+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:50.338655+00:00", "trade", 6.3137, 1.0]
["2026-09-22T14:12:53.056369+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.056636+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.056655+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.056663+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.056860+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.057107+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.066312+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:53.632237+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:54.570983+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.374856+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.375268+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.375270+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.375533+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.378828+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.385212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:55.486019+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.251221+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.251638+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.251711+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.251909+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.251917+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.252357+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.252800+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.255419+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.256074+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.319841+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.320295+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.732677+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.733094+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:56.733138+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733169+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733176+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733189+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:56.733216+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733246+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733357+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733363+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733385+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:56.733395+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.733396+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:12:56.733487+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.733649+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.733680+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.733728+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.733843+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.733941+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.734028+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.734042+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.734076+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.734128+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.735755+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.739097+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.745537+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.770131+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.770138+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:56.780768+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.158322+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.158354+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.333251+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.333283+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.333969+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:57.333977+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.334006+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.334375+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.334424+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334482+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334550+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334697+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334758+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334870+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334945+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334953+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.334960+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.335918+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339085+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339220+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.339253+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339279+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339553+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339581+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.339601+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339636+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.339946+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.370561+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.418209+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.418246+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.418288+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.418577+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.418612+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.418642+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.418650+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.418675+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.419022+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.419078+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:57.419179+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.419235+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.419245+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.419250+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.419258+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:57.419264+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.419297+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.419697+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.479533+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:57.480492+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.731556+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.773948+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.774662+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:58.774668+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.774697+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.774800+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.774905+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.774936+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.775075+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.775203+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.775211+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:58.775307+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.775493+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.775550+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.781749+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:58.783692+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.155933+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.256918+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.256990+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.261055+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.261556+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.261561+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.261591+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.261887+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.261938+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.261946+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.261990+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.262311+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262333+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262340+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262718+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262725+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:12:59.262732+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262769+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262797+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.262874+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.262930+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263113+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263226+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.263249+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.263261+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.263329+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263335+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:12:59.263384+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263559+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263566+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263587+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263611+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263737+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263863+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.263894+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263927+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263942+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263972+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263987+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.263996+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.264004+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.264033+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.264173+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.264210+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.264257+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.264368+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.264480+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.264657+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.270792+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.271263+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.271270+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.271329+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.271364+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:12:59.271366+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271376+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271403+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271568+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271771+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271815+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271855+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271870+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.271899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.272018+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.273257+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.311824+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:12:59.404282+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:13:00.020148+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:00.178847+00:00", "trade", 6.325, 56.0]
["2026-09-22T14:13:00.179216+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:02.036450+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:02.036728+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.161869+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.162610+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.162713+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:13:07.162787+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:13:07.162804+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:13:07.162812+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:13:07.162934+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:13:07.163104+00:00", "trade", 6.32, 150.0]
["2026-09-22T14:13:07.163408+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.163594+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.163610+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.164046+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.165233+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.166960+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:13:07.168096+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.169185+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.169631+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.169784+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.170972+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.170987+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.180248+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.180626+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.180652+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:07.180721+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:07.180915+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:07.180994+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:07.181002+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181057+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181064+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181071+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181197+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181337+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181391+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181456+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181483+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181498+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.181517+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.184107+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:13:07.184172+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.184645+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.184702+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:13:07.185012+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.185022+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.185623+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:07.283359+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:08.213893+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:08.213961+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:13.377712+00:00", "trade", 6.3183, 29.0]
["2026-09-22T14:13:13.377721+00:00", "trade", 6.3157, 8.0]
["2026-09-22T14:13:13.636669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.180640+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.181097+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.249485+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.249886+00:00", "quote", 6.31, 6.33]
["2026-09-22T14:13:15.249900+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250175+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250246+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:15.250687+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:15.250696+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250738+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250745+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250751+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250772+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250777+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250804+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.250814+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251066+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251138+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251154+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251174+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251383+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251413+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251514+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.251619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.252602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.252943+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.255021+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.255082+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.255477+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:15.291117+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.282350+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.283394+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.285335+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.285360+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.290633+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.393352+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.915501+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.915527+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916598+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916620+00:00", "trade", 6.32, 12.0]
["2026-09-22T14:13:16.916621+00:00", "trade", 6.32, 120.0]
["2026-09-22T14:13:16.916633+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916640+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916646+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916653+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916659+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916665+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916672+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916679+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916686+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916694+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:16.916701+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916704+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:13:16.916705+00:00", "trade", 6.32, 80.0]
["2026-09-22T14:13:16.916707+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916710+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:13:16.916714+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916720+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916727+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916733+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916740+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916746+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916754+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916761+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:16.916847+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.917301+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.917336+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.917364+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.917373+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.918798+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.921640+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.923677+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.927795+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.949534+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.949562+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.949576+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.949595+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.949601+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.949620+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.950140+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:16.950212+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.005390+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.005890+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.005926+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.015344+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.015859+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.015872+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.017267+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.081575+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.081985+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.082030+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.088128+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.473074+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.718104+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.828816+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.829305+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:17.928208+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:18.033364+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:18.033832+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:18.600281+00:00", "trade", 6.3175, 1.0]
["2026-09-22T14:13:18.831009+00:00", "trade", 6.315, 16.0]
["2026-09-22T14:13:20.633989+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:13:20.634466+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:20.634936+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:20.635002+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:20.635697+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.053461+00:00", "trade", 6.315, 30.0]
["2026-09-22T14:13:21.054512+00:00", "trade", 6.315, 70.0]
["2026-09-22T14:13:21.054622+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.055140+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.055329+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.055797+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.055813+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.055829+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.056129+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.056249+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:21.056710+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.077826+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.155425+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.155909+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.156367+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.156823+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.159348+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.160841+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.161553+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:25.161951+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459001+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459086+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459518+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459628+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459834+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459885+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459897+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.459949+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.920487+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.920496+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:27.920549+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:28.030857+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:28.030911+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:28.137528+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:28.137593+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:28.137600+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:28.137652+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:30.660259+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:32.220575+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:32.220629+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:32.220633+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:32.220658+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:32.220683+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:32.220913+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:34.054035+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:34.054519+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:34.935374+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:35.402743+00:00", "trade", 6.3123, 1.0]
["2026-09-22T14:13:35.402794+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:35.403275+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:13:35.581891+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:35.581900+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:35.581918+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:35.581925+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:35.581931+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:35.581947+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:13:35.581985+00:00", "trade", 6.32, 28.0]
["2026-09-22T14:13:35.581986+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.581999+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.582195+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:13:35.582475+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.582595+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.582618+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.582644+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.582919+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.583122+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:13:35.583159+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.583533+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.585826+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:35.586491+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:13:35.591565+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.018442+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:13:36.529518+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.552309+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.552336+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.574849+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.608914+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.608944+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609012+00:00", "trade", 6.32, 72.0]
["2026-09-22T14:13:36.609085+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609111+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609449+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609598+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609799+00:00", "trade", 6.32, 8.0]
["2026-09-22T14:13:36.609799+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:13:36.609800+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:13:36.609807+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609891+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.609897+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.610068+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.613462+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.613472+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.618937+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.661053+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.661062+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.661742+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.664259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.665765+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.716263+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.724980+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.728133+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.967847+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.975277+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.975807+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.976395+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.976476+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.978540+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.978630+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.979154+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.979314+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.981565+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.987771+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:36.989493+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.016625+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.020270+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.046020+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:13:37.060786+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.064590+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.065055+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.110018+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.110631+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.110672+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.111317+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.111363+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.111389+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.112014+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.112052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.112062+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.112109+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.112121+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.112820+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.113244+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.113375+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.113523+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.114048+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.115251+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.115287+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.126752+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.126791+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.203239+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.203825+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.210526+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.210618+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:13:37.210765+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:13:37.210835+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:13:37.210852+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:13:37.210852+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:13:37.210853+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:13:37.210857+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:13:37.210864+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.210983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.210990+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.210997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.211038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.211044+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.211051+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.211158+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.211167+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.211174+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:13:37.211175+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.212888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.213053+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.213291+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:13:37.215122+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.215187+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.216380+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.218269+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.218329+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.221899+00:00", "trade", 6.33, 38.0]
["2026-09-22T14:13:37.232561+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.232756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.233188+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.234274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.234335+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.234687+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.234943+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.235902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.240186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.240260+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.240899+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.242600+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.242667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.244367+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.245162+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.247529+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.247690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.247709+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.248386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.248500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.249099+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.249138+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.249216+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.249301+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.249515+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.249885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.254734+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.254769+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.254777+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.256147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.257936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.274366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.280685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.280720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.281328+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.286424+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.293774+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.298746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.301904+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.302071+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.302170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.302362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.302758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.303318+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.303620+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.303657+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.305026+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.305093+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.308919+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.311714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.314022+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.314588+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.328349+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.328377+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.329176+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.392533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.393596+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.394903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.423649+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.459177+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.472953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.482364+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.486606+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.503190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.505863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.510305+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.510319+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.510673+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.510709+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.515412+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.515424+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.517265+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.641911+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684411+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:13:37.684412+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:13:37.684418+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684442+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684455+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684463+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684470+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684477+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684483+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684490+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:37.684497+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684504+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684510+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684518+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684525+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684531+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684538+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684545+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684551+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684565+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684571+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684697+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684705+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684712+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684734+00:00", "trade", 6.34, 55.0]
["2026-09-22T14:13:37.684834+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.684997+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:37.685026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.685092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.685147+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:13:37.685169+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.685197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.685215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.686174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.686462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.689442+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.697542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.697568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.699600+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.700856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.701121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.704378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.709151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.709184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.709217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.709244+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.710793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.717137+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.720102+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.720142+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.720162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.741219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.767742+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.779045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.779076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.779083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.779101+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.783536+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.783544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.783571+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.783621+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.784443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.784478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.917220+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.917523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.917550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.918101+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.946000+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.955313+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.955424+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.955698+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.956004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.956111+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.960399+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.961138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.961594+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.992085+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:37.992607+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.103087+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.103918+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.105961+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.118341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.241634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.242318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.294831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.358233+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.454669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.455627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.455829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.456687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.462276+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.462887+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.462931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.475264+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.498112+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.551932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.552425+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.552553+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.565340+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.565346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.571237+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.571614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.694914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.695898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.701513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.701836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.737636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.740196+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.786235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.786545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.786615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.786651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.787047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.787160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.793158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.793205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.793252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.795264+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.795271+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.795323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.795366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.798256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.798765+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.798817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.798859+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.800054+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.877432+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.877493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.877541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.881636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.881643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.881695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.881741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.886525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.886532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.886583+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.886628+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.917857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.941932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.941984+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.942034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:38.942770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.002031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.002084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.002134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.038763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.173669+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:13:39.173672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.173702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.174237+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:13:39.174357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.174364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.174398+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:13:39.174399+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.174471+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:13:39.174827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.174894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.183280+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.183329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.186705+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.198430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.213002+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.219051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.222062+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.234312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.249563+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.254660+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.256378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.266697+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.276674+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.468453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.468799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.479423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.479464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.479646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.480473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.487567+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.497972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.501158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.508767+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.508909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.509187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.509247+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.509270+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:13:39.509654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.509817+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.509827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.509933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510173+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.510230+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.510465+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.510543+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.510594+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.510709+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.510849+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:13:39.511007+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.511026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.511084+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.511285+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511286+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511335+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511342+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.511375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.511401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.511412+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.511417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.511431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.511435+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.511505+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511509+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511522+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511601+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511613+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511693+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511769+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.511790+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.511807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.511854+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512048+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:13:39.512068+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512101+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512395+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512444+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512494+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.512566+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512696+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512753+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512832+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.512897+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513048+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513125+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513184+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513337+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513339+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:13:39.513403+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.513498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.514021+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.530693+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.530850+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.531327+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.539689+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.539696+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.540123+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.540130+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.540132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.540210+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.540252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.540278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.540303+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.540335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.540599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.541318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.552014+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.552024+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.552165+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.553767+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.554060+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.554321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.554371+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.554378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.554464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.556655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557696+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557850+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.557859+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.566875+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.566925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.566976+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.567179+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.567226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.568170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.568183+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.568222+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.569773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.569826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570315+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570420+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570433+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570483+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.570578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.571819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.573115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.576676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.587555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.587588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.587639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.590310+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.590933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592239+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.592741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.595402+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.595838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.596253+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.596617+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.597265+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.597630+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.608148+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.608527+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.610572+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.610681+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.612225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.612897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.613795+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.613969+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.615055+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.615160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.615404+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.615703+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.615792+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.615853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.616077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.623645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.623705+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.623749+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.623758+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.628288+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.638292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.638630+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.638896+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.645956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.650623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.650785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.657209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.657346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.658827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.659702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.661747+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.666444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.669565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.669729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.679541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.680527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.691704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.692879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.692890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.693556+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.695094+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.695244+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.695606+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.696059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.698153+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.698188+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.699923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.699940+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.764399+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.798446+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:13:39.798492+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:13:39.798495+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.798515+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:13:39.798937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.799129+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.804310+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.804328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.804680+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.804688+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.804866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.805427+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.805443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.805858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.807618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.808436+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.836552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:39.837249+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:40.022916+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:40.022983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:40.025659+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.275903+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.276059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.276537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.276693+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.276706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.276719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.276773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.277209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.277272+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.280072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.280464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.280529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.286549+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.286575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.286831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.286855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.308093+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:43.413949+00:00", "trade", 6.3477, 1.0]
["2026-09-22T14:13:43.753405+00:00", "trade", 6.3311, 19.0]
["2026-09-22T14:13:43.863951+00:00", "trade", 6.3477, 3.0]
["2026-09-22T14:13:44.795994+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796071+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796148+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796707+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.796738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797208+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797242+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797251+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797502+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.797702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.798011+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.798461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.798486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.798910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.799328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.799334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.861561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.861594+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.861832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.861856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:44.862382+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194380+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194412+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194573+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.194834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.195645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.196107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.196864+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.202302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.202421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.202782+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.202897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.203236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.203409+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.209320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.209662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.209669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.209690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.209721+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.209956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.213836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.291475+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.291505+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.291561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.291580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.291772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.292018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.292379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.292506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.297356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.297383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.297825+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.307757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.765760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.765784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.766182+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.766210+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.766723+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:13:45.846132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.846172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.846194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.846919+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:45.847422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.039667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.040149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.075292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.440527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.440845+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.441329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.441357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.441548+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.441962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.442034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.703262+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.857378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:46.857405+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.003407+00:00", "trade", 6.3171, 11.0]
["2026-09-22T14:13:47.006893+00:00", "trade", 6.3205, 3.0]
["2026-09-22T14:13:47.007703+00:00", "trade", 6.3194, 4.0]
["2026-09-22T14:13:47.008192+00:00", "trade", 6.318, 5.0]
["2026-09-22T14:13:47.008403+00:00", "trade", 6.3175, 5.0]
["2026-09-22T14:13:47.008828+00:00", "trade", 6.3171, 32.0]
["2026-09-22T14:13:47.343170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.343238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.343273+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.343305+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.343318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.343332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.343349+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.381072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.381079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.381689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.381714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.416443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.416476+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.544454+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:13:47.544454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.544476+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:13:47.544514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.544521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:47.544528+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544535+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544541+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544547+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544553+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544559+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544566+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544573+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544587+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544708+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544753+00:00", "trade", 6.34, 99.0]
["2026-09-22T14:13:47.544869+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544889+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544913+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.544947+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:47.545019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.545020+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:13:47.545020+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:13:47.545120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.545222+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.545245+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.545309+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.549487+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.551121+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.551508+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.551791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.552261+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.558308+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.579255+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.579288+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:47.586163+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:48.545530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:48.545975+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:48.854969+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:48.886749+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.239179+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.239180+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.239600+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.239653+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.240368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.241531+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.241706+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.241716+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.241723+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.243912+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.244839+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.249025+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.252276+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.398002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.398043+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.398050+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.398775+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.426615+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.426703+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.426715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.427571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.539374+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.580999+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581316+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581331+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581576+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581764+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581801+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.581807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.582118+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.582125+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.582239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.583289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.583313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.583757+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.589015+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.708719+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.709237+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.709691+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.833415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.833422+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.835092+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:49.835527+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.038606+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.038620+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.045409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.045418+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.047752+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.051359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.051373+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.051810+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.053403+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.053416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.053439+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.054194+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.158160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.158590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.158623+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.159041+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.159096+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.159475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.159487+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.159494+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.159917+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.160380+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.198134+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.198180+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.198581+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.198601+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.198632+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.198647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.199036+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:50.199088+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.774804+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775094+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775110+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775122+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775931+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:52.775982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:54.121217+00:00", "trade", 6.3263, 1.0]
["2026-09-22T14:13:54.343097+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:54.343142+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:54.343173+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:54.343187+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:54.343194+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:54.343275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.343379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.343397+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.343415+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.343552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.343584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.343674+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.344028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.346396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.346407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.346857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.347613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.352678+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.477581+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.478025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.487967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.487978+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:54.488420+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:55.103517+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:13:55.103517+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:55.103924+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:55.104273+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:55.104706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:55.114319+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:55.114331+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:56.280975+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:56.281032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:56.281062+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:56.281092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:56.281099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:56.281685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:56.402923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.592143+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:57.592205+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:57.592306+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.592980+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.593007+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.594360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.695852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944389+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:13:57.944390+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:13:57.944390+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944429+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:13:57.944436+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944444+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944450+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944457+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944463+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944470+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944476+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944482+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944496+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944502+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944508+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:57.944515+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:13:57.944670+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.944746+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:13:57.944950+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945014+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945059+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945140+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945230+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945531+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945911+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.945992+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.946557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.946891+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.947335+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.949398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.949417+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.951400+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.977760+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.978229+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:57.978683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.002412+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.002902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.582327+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.582333+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.582765+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.583204+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.947512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.947526+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.948049+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.948057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.948433+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.948881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.948894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.949368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:58.949807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.050917+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.051434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.051448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.051888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.152396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.459999+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460008+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460033+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460121+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460447+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460952+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460968+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.460974+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.461040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.461395+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.461918+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.461997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.462362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.462570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.462642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.507591+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.508246+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.508406+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.508807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.509051+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.509140+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.509253+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.559250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.559688+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.661830+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.662343+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.662357+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.662789+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.763975+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.764487+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.764502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.764511+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.764579+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.764932+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.765029+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.765477+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.766163+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.809041+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.809059+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.809560+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.811002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.811690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.811703+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.811972+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.909259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.909369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.909758+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:59.909784+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.909786+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:59.909845+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:59.909957+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910012+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910265+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910300+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910337+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910404+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910422+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910426+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910455+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910471+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:59.910529+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910556+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:59.910656+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:59.910687+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910711+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:59.910715+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:13:59.910738+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910747+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:59.910761+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:59.910782+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:59.910805+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:13:59.910872+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910905+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.910949+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.911050+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.911128+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.911275+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:13:59.911543+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.074509+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.074566+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.074594+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.074986+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.074994+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075006+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075022+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075055+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075129+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075137+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075164+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075243+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075291+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.075642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.076078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.077140+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.077153+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.077595+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.078049+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.079858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.079865+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.079873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.080102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.515565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.770003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776193+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776213+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776223+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776301+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776477+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776669+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776759+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.776971+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.777105+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.777431+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.777444+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.777888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.778398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.778899+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.778953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.779280+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.852562+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.853034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.853476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.853935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.853945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.854392+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.854846+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.855308+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.855590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.856171+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.862517+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.862677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.863226+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.863580+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.863676+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.863698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.864007+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.864020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.864588+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.865271+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.865283+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.872653+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:00.874621+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.812539+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.812547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.812559+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.812567+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.813013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.818603+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.824728+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.825185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.825550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.825644+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.826006+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.826108+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.979612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.979895+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.979913+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.980366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.980407+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:01.980654+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.055067+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.055298+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.055370+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.055416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.055538+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.055934+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.057666+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.057673+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.057692+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.057706+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.058132+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.058164+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.058450+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.058503+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.058797+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.058804+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.065008+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.161602+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.165456+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:02.241416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.290737+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291197+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291510+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291719+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291737+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.291984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292097+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292124+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292443+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292452+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292491+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292855+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.292885+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.293117+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.293296+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.293741+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.293932+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.294205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.294256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.294467+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.294480+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.294915+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.294921+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.295905+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.296668+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.296850+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.297289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.297545+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.399605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.400151+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.400177+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.401018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.508504+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.509018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.509032+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.509465+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.613512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.614022+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.614036+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.614491+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.715563+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.716070+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.716086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.716521+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.819025+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.819531+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.819554+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.819993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.923884+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.924406+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:05.924413+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.085217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.085675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.085742+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.086189+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.086207+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.086644+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.086656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.086667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.110257+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.210782+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.211898+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.211913+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.212348+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:06.313960+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.789965+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.789982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.790802+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.892155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.892984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.892998+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.893796+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.994697+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.995499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.995506+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.995951+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.996252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.996690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:07.997140+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.012317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.012325+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.013208+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.117522+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.532355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.532805+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.633403+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:08.633425+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:09.209715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:09.210188+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:09.210591+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.283903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.283923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.283934+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.283946+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.283959+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.284066+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.284372+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.284382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.284390+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.284401+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.284824+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.285269+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.285326+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.286156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.286169+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.289273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.294291+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.296258+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.296288+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.296307+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.298635+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.298643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.416347+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.416902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417046+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417094+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417354+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417407+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417459+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417759+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.417797+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.418079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427293+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427306+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427319+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427326+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427344+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427763+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427900+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.427913+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428353+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428607+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428717+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428784+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.428797+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429302+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429768+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429795+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429864+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.429881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430095+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430238+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430392+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430408+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430623+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430655+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430672+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430829+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.430864+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431200+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431207+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431219+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431315+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431627+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431673+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.431771+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.432008+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.432448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.433633+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.433640+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.434065+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.434997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.435627+00:00", "trade", 6.34, 430.0]
["2026-09-22T14:14:10.435668+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.435704+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.435768+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.435823+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.435892+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.436071+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.436077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.436312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.436393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.436457+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.436503+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.437060+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.437226+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.437594+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.438880+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.991390+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.991741+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.992321+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.992386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993031+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993084+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993090+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993128+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993151+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993248+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993323+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993361+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993459+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993466+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.993897+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:10.994345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.103429+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.103495+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.114931+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.115181+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.117707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.117753+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.118231+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.118339+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.118802+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:11.804212+00:00", "trade", 6.335, 19.0]
["2026-09-22T14:14:12.962470+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.962491+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.963019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.963025+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.963492+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.963906+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.964275+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.964583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.964738+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:12.965480+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:13.755402+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:14:16.614691+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.614711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.617034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.617044+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.617072+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.617924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.619297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.619735+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.619748+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.620555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.724228+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.724751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.724770+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.725196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.728831+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.729285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:16.729295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.918139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.918145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.918164+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.918590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.918625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.919537+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.920379+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:17.920778+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:21.518981+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:21.519544+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:21.520135+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:21.522243+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:21.522252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:21.522705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:22.107961+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:22.108005+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:22.473519+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:25.815845+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:25.816290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:25.816360+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:25.816386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:28.384500+00:00", "trade", 6.3288, 1.0]
["2026-09-22T14:14:28.887983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:28.888735+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:28.888742+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:28.889193+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:29.017854+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:14:30.718585+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:32.665694+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.780729+00:00", "trade", 6.3288, 2.0]
["2026-09-22T14:14:33.781700+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.781707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.783836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784176+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:14:33.784614+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:14:33.784623+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784679+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784681+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784688+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784694+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784743+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784834+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784864+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784886+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.784989+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785109+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785135+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785199+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785311+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785361+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.785764+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.786148+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.787599+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.787646+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.787704+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.788186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.794637+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.811352+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.811751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.811771+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.812261+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.812284+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.814735+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.815129+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.815142+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.821711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.873832+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874058+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874059+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874061+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:14:33.874105+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874111+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874154+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874179+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874224+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874473+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.874481+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:14:33.874526+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:14:33.874549+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.874654+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.874684+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875000+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:14:33.875001+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:14:33.875003+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:14:33.875004+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:14:33.875010+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875056+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875063+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875070+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875084+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875248+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875255+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875263+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875269+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875276+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875277+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:14:33.875280+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:14:33.875283+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:14:33.875283+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875373+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875411+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875456+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875462+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:14:33.875468+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875476+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875483+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875489+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875496+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875502+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875509+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875515+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875523+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875529+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875542+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875548+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:14:33.875552+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:14:33.875552+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:14:33.875553+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:14:33.875553+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875555+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:14:33.875555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875722+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875833+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875862+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:14:33.875872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875917+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.875999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876087+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876269+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876472+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876493+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:14:33.876615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.876953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.880260+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.881774+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:14:33.882415+00:00", "trade", 6.3371, 20.0]
["2026-09-22T14:14:33.882633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885028+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885904+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:14:33.885905+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:14:33.885905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885906+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885939+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885948+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885952+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885957+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885958+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885959+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885959+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885965+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885967+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.885972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.885999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886005+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886011+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:14:33.886012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886024+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886179+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886270+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886272+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:14:33.886276+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886289+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:14:33.886300+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:14:33.886302+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886310+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886324+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886330+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886338+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:14:33.886343+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:14:33.886349+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:14:33.886362+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:14:33.886375+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:14:33.886377+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:14:33.886378+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886395+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886626+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886782+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.886816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.887483+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.887598+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:33.887625+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.887654+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.887681+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:33.887707+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:33.887714+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:33.887787+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:33.888010+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:33.890966+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.892925+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:14:33.894655+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:14:33.895871+00:00", "trade", 6.359, 1700.0]
["2026-09-22T14:14:33.895949+00:00", "trade", 6.36, 1200.0]
["2026-09-22T14:14:33.895986+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:14:33.896033+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.896128+00:00", "trade", 6.36, 2300.0]
["2026-09-22T14:14:33.896132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.896471+00:00", "trade", 6.36, 8400.0]
["2026-09-22T14:14:33.896485+00:00", "trade", 6.3543, 25.0]
["2026-09-22T14:14:33.896558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.896738+00:00", "trade", 6.3588, 25.0]
["2026-09-22T14:14:33.897042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897043+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.897045+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:14:33.897046+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.897047+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:14:33.897051+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:14:33.897051+00:00", "trade", 6.36, 55.0]
["2026-09-22T14:14:33.897054+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897054+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897077+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:14:33.897084+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897091+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897095+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897100+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.897109+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897111+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897119+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897158+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897164+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897199+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897205+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897224+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897316+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897329+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.897421+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:14:33.897421+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897421+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897422+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897432+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.897437+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897442+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897447+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897454+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:14:33.897461+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.897464+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897481+00:00", "quote", 6.35, 6.37]
["2026-09-22T14:14:33.897482+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897525+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897532+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897544+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897558+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897571+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897578+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.897578+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897625+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897639+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897644+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897644+00:00", "trade", 6.36, 336.0]
["2026-09-22T14:14:33.897646+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897881+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897920+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897921+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897922+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897924+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897946+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897952+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897981+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897984+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897984+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897986+00:00", "trade", 6.36, 167.0]
["2026-09-22T14:14:33.897986+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.897986+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.897996+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898021+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898032+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898041+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898092+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898110+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:14:33.898122+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898129+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898168+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898184+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.898313+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.898320+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.898321+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898327+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898339+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898346+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898359+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898505+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898507+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.898507+00:00", "trade", 6.36, 336.0]
["2026-09-22T14:14:33.898508+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.898509+00:00", "trade", 6.36, 167.0]
["2026-09-22T14:14:33.898512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898514+00:00", "trade", 6.36, 102.0]
["2026-09-22T14:14:33.898518+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898628+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898666+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.898799+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898858+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.898978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899524+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.899641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.900913+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.901384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.907783+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.907916+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.908073+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.908366+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.909050+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:14:33.910020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.916001+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.918656+00:00", "trade", 6.36, 2100.0]
["2026-09-22T14:14:33.919268+00:00", "trade", 6.36, 31.0]
["2026-09-22T14:14:33.921572+00:00", "trade", 6.36, 49.0]
["2026-09-22T14:14:33.921573+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921574+00:00", "trade", 6.36, 102.0]
["2026-09-22T14:14:33.921576+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921579+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:14:33.921626+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921634+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921636+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921639+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921640+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921654+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921661+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921668+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921675+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921682+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921689+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921698+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921705+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921725+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921732+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921739+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921745+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921953+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921953+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921954+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921954+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.921963+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.921963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.922055+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.922091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.922158+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.922180+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.922332+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.922388+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.922523+00:00", "trade", 6.36, 102.0]
["2026-09-22T14:14:33.922524+00:00", "trade", 6.36, 45.0]
["2026-09-22T14:14:33.922524+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.922526+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.922527+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.922530+00:00", "trade", 6.36, 48.0]
["2026-09-22T14:14:33.922539+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.922547+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922577+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922588+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922588+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922601+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922610+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922617+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922623+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922631+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922638+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922641+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922645+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922652+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922659+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922665+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922672+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922678+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922833+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922864+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922911+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.922988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923018+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923100+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923157+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923263+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923386+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923390+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923390+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923460+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923486+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923500+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923599+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923697+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.923795+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.923819+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.924224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.924286+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.924314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.924321+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.924343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.924947+00:00", "trade", 6.369, 300.0]
["2026-09-22T14:14:33.925150+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.925157+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:14:33.925452+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.925514+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.925638+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.925644+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.925852+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:14:33.925880+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.925903+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.926110+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.926372+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.926412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.926463+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:14:33.926610+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.926790+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.927031+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.927080+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.927314+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.927345+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.927596+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.929612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.935431+00:00", "trade", 6.37, 3700.0]
["2026-09-22T14:14:33.936013+00:00", "trade", 6.3695, 25.0]
["2026-09-22T14:14:33.936373+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.936375+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.936441+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.936482+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.936563+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.936802+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.936819+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.937115+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.937130+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.937162+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.942102+00:00", "trade", 6.365, 75.0]
["2026-09-22T14:14:33.944476+00:00", "trade", 6.37, 3025.0]
["2026-09-22T14:14:33.944977+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.944992+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.945059+00:00", "trade", 6.3687, 25.0]
["2026-09-22T14:14:33.945800+00:00", "trade", 6.369, 4100.0]
["2026-09-22T14:14:33.946091+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.946197+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.946198+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.946325+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.946368+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.946384+00:00", "trade", 6.3688, 26.0]
["2026-09-22T14:14:33.946602+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.946618+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:14:33.947206+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.947583+00:00", "trade", 6.37, 3700.0]
["2026-09-22T14:14:33.948162+00:00", "trade", 6.3693, 26.0]
["2026-09-22T14:14:33.949296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.949458+00:00", "trade", 6.37, 4300.0]
["2026-09-22T14:14:33.950036+00:00", "trade", 6.37, 26.0]
["2026-09-22T14:14:33.950994+00:00", "trade", 6.37, 4300.0]
["2026-09-22T14:14:33.951067+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:14:33.951578+00:00", "trade", 6.37, 26.0]
["2026-09-22T14:14:33.951956+00:00", "trade", 6.37, 46079.0]
["2026-09-22T14:14:33.952533+00:00", "trade", 6.37, 277.0]
["2026-09-22T14:14:33.979993+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:14:33.980492+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:33.980530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.980537+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.980543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:14:33.980550+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980558+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980564+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980571+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980577+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980583+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980590+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980596+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980609+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980615+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:14:33.980699+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.980749+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.980886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981091+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:14:33.981148+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981182+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:14:33.981203+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981244+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981352+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981433+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.981881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.982190+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.982433+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.982641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.985441+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.985589+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.986032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.986054+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:33.987548+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.001014+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.012255+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.012314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.012320+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.016042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.025544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.043730+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.050159+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:34.062815+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:34.080575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.080802+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.114690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.197667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.197677+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.198020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.198265+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.485654+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.489598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.540404+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.540907+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.664371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.917869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.963842+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:34.964290+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.036168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.036288+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.036795+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.037035+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.037070+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.037605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.038218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.050005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.113350+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.463990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:35.464705+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:36.250060+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:36.250729+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:36.250807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:36.250864+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:36.250886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:36.261727+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:14:37.247201+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:37.247209+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:14:37.247688+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:37.247972+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:37.248450+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:37.248922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.028388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.029440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.029893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.482605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.483079+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.486765+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:39.689841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:40.218363+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:40.889376+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:14:40.902472+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:40.919653+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:41.229404+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:41.232332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:41.342971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:41.343419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.386971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.525178+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.525246+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.527437+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.527769+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.535735+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.555196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.557245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.564522+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.665746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.665799+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:14:43.666196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.751676+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.752138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:43.757408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.024198+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.025218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.042217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.086047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.086895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.091209+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.091500+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.098177+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.099382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.280643+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.285846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.285852+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.285959+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.454378+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.454872+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.455316+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558125+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558134+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558592+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.558845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.559061+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.601711+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.602535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.603300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.663175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.801770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:44.806168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:45.240024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:46.883544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:47.234823+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:47.235298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:48.595930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:50.494886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:50.495335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:50.522457+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:50.609728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:50.884592+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:51.102804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:51.103392+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:51.103860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:52.146527+00:00", "trade", 6.3605, 17.0]
["2026-09-22T14:14:53.015680+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:14:53.016522+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:53.016535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:53.016989+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:53.017000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:53.019442+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:53.020196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:53.148138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:55.940615+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:14:57.618627+00:00", "trade", 6.364, 1.0]
["2026-09-22T14:15:00.292404+00:00", "trade", 6.36, 417.0]
["2026-09-22T14:15:03.935427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:03.953368+00:00", "trade", 6.3573, 11.0]
["2026-09-22T14:15:04.039423+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:15:04.039507+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:15:04.039528+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:04.168030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:04.168040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:04.169665+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:04.170851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:04.171368+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:04.172905+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:08.546579+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:15:08.547013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:10.914856+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:10.914863+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.048029+00:00", "trade", 6.3619, 16.0]
["2026-09-22T14:15:15.520845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.521313+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.521339+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.553701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.751787+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.752255+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:15.940248+00:00", "trade", 6.3613, 142.0]
["2026-09-22T14:15:16.091892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:15:16.123500+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:15:16.123513+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123527+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123535+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123542+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123548+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123555+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123562+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123568+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123751+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:15:16.123789+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:15:16.123806+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.123900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.123956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.123983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124061+00:00", "trade", 6.35, 26.0]
["2026-09-22T14:15:16.124064+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:15:16.124084+00:00", "trade", 6.35, 26.0]
["2026-09-22T14:15:16.124086+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:15:16.124091+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:15:16.124151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124282+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.124494+00:00", "trade", 6.345, 144.0]
["2026-09-22T14:15:16.124525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.125083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.125655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.128529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.129199+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.129494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.129784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.129912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.129954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.130419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.130485+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.130577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.137309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.137335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.137632+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.137888+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.137983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.138459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.146999+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:15:16.147007+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.147488+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:15:16.147726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.147750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.147767+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:15:16.148390+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.148447+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.148454+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:15:16.148649+00:00", "trade", 6.345, 28.0]
["2026-09-22T14:15:16.148652+00:00", "trade", 6.345, 22.0]
["2026-09-22T14:15:16.165092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.197739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.198180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.223562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.224703+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.224712+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.225153+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.325770+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:15:16.325775+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:15:16.326945+00:00", "trade", 6.345, 130.0]
["2026-09-22T14:15:16.326947+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:15:16.326947+00:00", "trade", 6.345, 70.0]
["2026-09-22T14:15:16.701947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.703365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:16.703910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:17.303689+00:00", "trade", 6.3462, 411.0]
["2026-09-22T14:15:18.005552+00:00", "trade", 6.3602, 6.0]
["2026-09-22T14:15:18.006428+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:15:18.007029+00:00", "trade", 6.3597, 10.0]
["2026-09-22T14:15:18.007968+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:18.007974+00:00", "trade", 6.3548, 37.0]
["2026-09-22T14:15:18.067417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:19.755493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.057144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.057200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.061151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.061841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.062302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.062348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.068555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.165972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.522710+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:21.541784+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:15:22.761856+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:15:22.762146+00:00", "trade", 6.35, 94.0]
["2026-09-22T14:15:22.762293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.762306+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.762387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.762610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.767362+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.767804+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.805907+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:22.806447+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:23.233900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:23.235105+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:23.436368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:24.477425+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:15:24.684163+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:24.689717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:25.154144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.162356+00:00", "trade", 6.345, 29.0]
["2026-09-22T14:15:26.162357+00:00", "trade", 6.345, 571.0]
["2026-09-22T14:15:26.162747+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.162886+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.162912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.162950+00:00", "trade", 6.3465, 21.0]
["2026-09-22T14:15:26.163308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.163641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.173184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.173912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.174063+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.174364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.174947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.174995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.175450+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.175458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:26.212092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:29.232076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:29.232586+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:31.521595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:31.687374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:33.839620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:34.604366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:35.196006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:36.168292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:36.529076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:36.699064+00:00", "trade", 6.3401, 68.0]
["2026-09-22T14:15:36.699754+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:36.699862+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:15:37.823764+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:15:37.824462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:38.724760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:39.412162+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:15:39.412169+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:15:39.412625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:39.413343+00:00", "trade", 6.345, 229.0]
["2026-09-22T14:15:39.413345+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:15:39.413345+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:15:39.421120+00:00", "trade", 6.345, 71.0]
["2026-09-22T14:15:39.610494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:40.386510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.018379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.018698+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.019162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.019397+00:00", "trade", 6.345, 229.0]
["2026-09-22T14:15:41.019405+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:15:41.019410+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:15:41.019415+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:15:41.019421+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:15:41.019430+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:15:41.019434+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:15:41.019440+00:00", "trade", 6.34, 71.0]
["2026-09-22T14:15:41.019461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.019461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.019499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.019835+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.019977+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020123+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.020751+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.030558+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.031023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.031480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.050691+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.051146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.469460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:41.469472+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:42.073423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:42.073437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:42.073925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:42.259697+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:42.691843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:42.692311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.563024+00:00", "trade", 6.362, 91.0]
["2026-09-22T14:15:47.650072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.650622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.651097+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.735128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.735220+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.735241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.735749+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.738197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.738255+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.738655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.738818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.739334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.739911+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.740451+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.750411+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.758996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.930684+00:00", "trade", 6.345, 72.0]
["2026-09-22T14:15:47.930787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:47.931029+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.353674+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.580916+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.581518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.581525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.581537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.581575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.582071+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.582102+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.582127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.582483+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.582920+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.584227+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.584235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.584252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.586349+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.591442+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.612436+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.612817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.613100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.613527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.613566+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.613589+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.614019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.614450+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.614504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.615173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:48.615430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:49.648427+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:50.639031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:51.039852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:51.040552+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:15:51.041015+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:15:51.041299+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:15:51.041312+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:15:51.041344+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:15:51.041522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:51.041745+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:15:51.041796+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:51.041824+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:15:51.042243+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:15:51.042248+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042267+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042631+00:00", "trade", 6.34, 80.0]
["2026-09-22T14:15:51.042671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042787+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.042880+00:00", "trade", 6.34, 21.0]
["2026-09-22T14:15:51.042886+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:15:51.042969+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.043023+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.043039+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.043331+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.043338+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.043787+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.046175+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.047230+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.047342+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.047355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.047575+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.047586+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.048534+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.052469+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.055472+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.055925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.063262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.077416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.536203+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.536921+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:51.539557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.802636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.802640+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.803637+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.803752+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.803752+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:15:52.803954+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.840504+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.840523+00:00", "trade", 6.335, 28.0]
["2026-09-22T14:15:52.840527+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.840535+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.841463+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.848138+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.848787+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.849372+00:00", "trade", 6.3407, 20.0]
["2026-09-22T14:15:52.851235+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:52.851239+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:15:52.851239+00:00", "trade", 6.33, 52.0]
["2026-09-22T14:15:52.851609+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.851622+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.851685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.852063+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.852137+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:52.852598+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.005195+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.005698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.360658+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:15:53.360749+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:15:53.521409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.762965+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:53.762974+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:15:53.887419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.887770+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.887777+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.887912+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.887975+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.887982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.935413+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.963019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.963038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:53.963475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.079541+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.079559+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.080034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.080506+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.081027+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.081048+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.081484+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.081921+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.082485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.191170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.191186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.192057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.192579+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.599431+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.599437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.638658+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.639105+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.908248+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.908257+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.916937+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.917382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.922807+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.922808+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:15:54.922814+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.923240+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.923250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.923281+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.923292+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.923697+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.923709+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.938027+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.938458+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.984535+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:54.984982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:55.095388+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:55.686696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:55.686717+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:55.687421+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:55.789496+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:56.024992+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:56.025013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:56.025447+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:56.127608+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:56.128512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:56.128953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:57.160436+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:57.160444+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:57.161773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:57.162212+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:57.738316+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:57.738334+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.079811+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.080263+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.080772+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.080779+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.168428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.271816+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.588568+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.588589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.595607+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.759059+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.893523+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:58.893542+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.455236+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:15:59.557362+00:00", "trade", 6.3401, 7.0]
["2026-09-22T14:15:59.641209+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:15:59.642307+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.642751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.648759+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:15:59.649209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.718723+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.743671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.743689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.744123+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:15:59.852074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.087533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.087561+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.087923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.087945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.087958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.088126+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.088210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.088402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.189321+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.190285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.190302+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.190789+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.294174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.295174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.295191+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.295675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.399034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.451105+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.451123+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.573247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.573748+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.573901+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:00.574348+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:01.837232+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:01.837313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:01.837667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:01.838110+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:02.908884+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:16:02.908984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:02.909908+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:02.909915+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:02.909947+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:02.910412+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:02.910849+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:04.048504+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:04.048745+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:16:04.048963+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:07.601190+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:16:12.014911+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:16:12.015570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.016190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.028331+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.099983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.733723+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.733774+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:16:12.734190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.743200+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:16:12.783204+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:16:12.783214+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:12.783217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.783219+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:12.783285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.783788+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.783930+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.783976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:12.784346+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:18.413947+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:18.415528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:18.415982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022024+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:21.022035+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:21.022040+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:16:21.022044+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:21.022052+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022059+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022530+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:16:21.022530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022556+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022586+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022595+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022626+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022635+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.022782+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.023144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.023365+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.032393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.032503+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:21.528336+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:22.851364+00:00", "trade", 6.3334, 16.0]
["2026-09-22T14:16:23.558215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.558984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.559911+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.559937+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.561277+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.568924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.813528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.814469+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.815816+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:23.823460+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:24.401871+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:24.401882+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:24.401908+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:24.402416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:24.407261+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:24.411823+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:27.306807+00:00", "trade", 6.3529, 124.0]
["2026-09-22T14:16:29.534027+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:16:29.534096+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:29.534143+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:29.552319+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:29.553339+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:29.554584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:29.559365+00:00", "trade", 6.3333, 5.0]
["2026-09-22T14:16:29.562270+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:35.784212+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:39.880074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:39.882576+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:39.982147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:40.575958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:40.650911+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:16:40.651660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:40.869127+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:41.658121+00:00", "trade", 6.3611, 300.0]
["2026-09-22T14:16:42.124053+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:42.124640+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:16:42.125137+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125147+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125165+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125175+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125183+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125359+00:00", "trade", 6.33, 48.0]
["2026-09-22T14:16:42.125367+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125380+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125393+00:00", "trade", 6.33, 18.0]
["2026-09-22T14:16:42.125401+00:00", "trade", 6.33, 18.0]
["2026-09-22T14:16:42.125434+00:00", "trade", 6.33, 8.0]
["2026-09-22T14:16:42.125507+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:42.125507+00:00", "trade", 6.33, 114.0]
["2026-09-22T14:16:42.125583+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125590+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125596+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125627+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125653+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125660+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125680+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125682+00:00", "trade", 6.33, 9.0]
["2026-09-22T14:16:42.125684+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:16:42.125684+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:16:42.125685+00:00", "trade", 6.33, 60.0]
["2026-09-22T14:16:42.125685+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125687+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:42.125687+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:42.125687+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:16:42.125734+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:16:42.125738+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.125954+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.125978+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126018+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126084+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126105+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126118+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126126+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126138+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126162+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126170+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126210+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126257+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126322+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126391+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126425+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126488+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126584+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126668+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.126760+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.148537+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.151192+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.158589+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.158805+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.159384+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.195840+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:42.238280+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:43.178391+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.662769+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.663033+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.663044+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.663089+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.663380+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.663386+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.663480+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.667483+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:44.668318+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:49.918112+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:16:49.919012+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:49.919030+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:51.002414+00:00", "trade", 6.325, 101.0]
["2026-09-22T14:16:51.002508+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:16:51.029501+00:00", "trade", 6.325, 28.0]
["2026-09-22T14:16:51.034918+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:16:51.555483+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:16:51.555594+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:51.555942+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:16:51.556321+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:51.556409+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:51.556437+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:16:51.556773+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:52.853365+00:00", "trade", 6.3281, 9.0]
["2026-09-22T14:16:55.061188+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:16:59.561367+00:00", "trade", 6.3279, 3.0]
["2026-09-22T14:17:00.004800+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:00.006436+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:00.006929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:02.723370+00:00", "trade", 6.325, 34.0]
["2026-09-22T14:17:03.255605+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:17:03.274351+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:03.274834+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:05.438639+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:05.439352+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:05.439375+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:05.439908+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:05.510845+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:05.703231+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:07.135440+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:07.137521+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:07.353955+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:17:09.675380+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:09.676259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:09.676285+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:09.676793+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:09.792465+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:09.896604+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:10.875986+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:11.484395+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:11.484432+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:17:11.484434+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:17:11.484435+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:17:11.484437+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:17:11.484458+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:17:11.484461+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:17:11.484469+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:17:11.484480+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:11.484514+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:11.484531+00:00", "trade", 6.33, 97.0]
["2026-09-22T14:17:11.484533+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:17:11.484541+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:17:11.484566+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:17:11.484580+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484587+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484593+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484600+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484606+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484613+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484619+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484627+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484634+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484687+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484717+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484725+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484732+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484740+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:17:11.484787+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:17:11.484789+00:00", "trade", 6.33, 80.0]
["2026-09-22T14:17:11.484789+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:17:11.484814+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:17:11.484815+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.484877+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.484932+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.484939+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.484996+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485028+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485038+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:17:11.485046+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485091+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485163+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485296+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485361+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485411+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485709+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:11.485814+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:11.485819+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:11.485823+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:11.485866+00:00", "trade", 6.34, 21.0]
["2026-09-22T14:17:11.485878+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:17:11.485992+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486212+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486315+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:17:11.486445+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486598+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486638+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486765+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.486819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.487230+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.487259+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.488105+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.491569+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.500168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.500175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.501320+00:00", "trade", 6.345, 21.0]
["2026-09-22T14:17:11.501832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.502290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.502855+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503483+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503577+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503588+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503666+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503779+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503862+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.503945+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.504022+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.504098+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.504193+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.504249+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.504343+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.504421+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.504495+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.504584+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.504910+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.504918+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.504991+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.505268+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.505307+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.505401+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.505669+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.505800+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.506030+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.506212+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.506408+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.506651+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.506753+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.507086+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.507162+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.507251+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.507522+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.507961+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.508104+00:00", "trade", 6.337, 20.0]
["2026-09-22T14:17:11.508482+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.508957+00:00", "trade", 6.345, 279.0]
["2026-09-22T14:17:11.509122+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.509413+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.511890+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.512185+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.513066+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.513621+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.513708+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.513814+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.513901+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.513982+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.513989+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.514575+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515010+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515116+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.515195+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.515208+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515268+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.515342+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.515414+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515491+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515693+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515724+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.515886+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516088+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516120+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516335+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516457+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516479+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516762+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.516839+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.517181+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.517259+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.517537+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.517545+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.517644+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.517907+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.518078+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.518425+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.518763+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.520368+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.523188+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.523851+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.524492+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.524787+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.525450+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.526159+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.527634+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.528010+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.528350+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.529015+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.529230+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:17:11.529665+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.529954+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.530272+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.530935+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.531660+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.533413+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.533703+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.534189+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.535197+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.535519+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.535853+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.537959+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.538542+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:17:11.538582+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.538876+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.539514+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.539817+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.540795+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.541775+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.546870+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.548057+00:00", "trade", 6.345, 13.0]
["2026-09-22T14:17:11.549981+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.553879+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.554678+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.557807+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.559148+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.563385+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:17:11.563706+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.567041+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.567675+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:17:11.587099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:11.648886+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:11.649726+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:12.000052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:12.166306+00:00", "trade", 6.345, 84.0]
["2026-09-22T14:17:14.106521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:14.189753+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:14.192299+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:14.272378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:14.272428+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:15.486658+00:00", "trade", 6.345, 81.0]
["2026-09-22T14:17:17.011213+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:17:17.037979+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:17.928038+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:17:17.928755+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:17.929324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:17.932866+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:17.932926+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:17.933032+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:17.933111+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:17.933171+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:17.933186+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:17:17.933227+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:17:18.112069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112147+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112206+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:18.112416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:20.712453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:20.715108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:22.350294+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:22.350315+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:22.350342+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:27.565826+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:17:27.566584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:28.335783+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:28.336880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:28.338015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:28.338061+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:28.496453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:29.325837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:29.563368+00:00", "trade", 6.3419, 17.0]
["2026-09-22T14:17:31.236783+00:00", "trade", 6.345, 120.0]
["2026-09-22T14:17:31.525999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:31.527072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:31.663971+00:00", "trade", 6.345, 500.0]
["2026-09-22T14:17:31.943209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:31.943597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:34.012629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:35.247281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:36.701548+00:00", "trade", 6.3392, 2.0]
["2026-09-22T14:17:37.702562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:40.459246+00:00", "trade", 6.3531, 49.0]
["2026-09-22T14:17:41.064472+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:41.540386+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:17:46.362066+00:00", "trade", 6.345, 63.0]
["2026-09-22T14:17:46.362648+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:50.270318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:50.270396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:52.923108+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:17:52.924211+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:53.057070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:53.057534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:53.057766+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.117784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.118400+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.119450+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.458152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.458537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.983104+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:17:54.989404+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:17:54.994382+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.994382+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.994401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994428+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994441+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.994612+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994619+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994626+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994633+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994640+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994646+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994653+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994660+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994667+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.994669+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.994669+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.994673+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994674+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.994676+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.994680+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994682+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:17:54.994682+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:17:54.994865+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994872+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994895+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994912+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994933+00:00", "trade", 6.34, 2146.0]
["2026-09-22T14:17:54.994934+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.994953+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.994967+00:00", "trade", 6.34, 254.0]
["2026-09-22T14:17:54.994967+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.994969+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.994971+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.994971+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.995068+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995112+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995260+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995296+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995430+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995454+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995469+00:00", "trade", 6.34, 306.0]
["2026-09-22T14:17:54.995469+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995470+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995471+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.995472+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995473+00:00", "trade", 6.34, 155.0]
["2026-09-22T14:17:54.995476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995477+00:00", "trade", 6.34, 386.0]
["2026-09-22T14:17:54.995477+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.995479+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995480+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995483+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995484+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995487+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:17:54.995490+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995490+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995490+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995491+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.995494+00:00", "trade", 6.34, 251.0]
["2026-09-22T14:17:54.995517+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.995520+00:00", "trade", 6.3402, 23.0]
["2026-09-22T14:17:54.995544+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995563+00:00", "trade", 6.34, 2049.0]
["2026-09-22T14:17:54.995564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995577+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995581+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.995583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995598+00:00", "trade", 6.34, 251.0]
["2026-09-22T14:17:54.995604+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995611+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995626+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995632+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995646+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995653+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995659+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995666+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995672+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995679+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.995953+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996017+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996050+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996138+00:00", "trade", 6.3398, 20.0]
["2026-09-22T14:17:54.996145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996179+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996192+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996199+00:00", "trade", 6.3403, 20.0]
["2026-09-22T14:17:54.996228+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996288+00:00", "trade", 6.34, 215.0]
["2026-09-22T14:17:54.996291+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996294+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.996303+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.996328+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996335+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.996342+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.996387+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.996402+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996488+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.996489+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996491+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996491+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.996496+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996496+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:17:54.996499+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.996499+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996503+00:00", "trade", 6.34, 97.0]
["2026-09-22T14:17:54.996504+00:00", "trade", 6.34, 55.0]
["2026-09-22T14:17:54.996506+00:00", "trade", 6.34, 316.0]
["2026-09-22T14:17:54.996506+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.996509+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996559+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996585+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996598+00:00", "trade", 6.34, 70.0]
["2026-09-22T14:17:54.996601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996636+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.996648+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996665+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996712+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996745+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996752+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996758+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996765+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996792+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996806+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996812+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996823+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996833+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996837+00:00", "trade", 6.34, 101.0]
["2026-09-22T14:17:54.996847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996860+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996883+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996906+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.996929+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996936+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.996954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996968+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996975+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996988+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.996989+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.996999+00:00", "trade", 6.34, 155.0]
["2026-09-22T14:17:54.997001+00:00", "trade", 6.34, 251.0]
["2026-09-22T14:17:54.997001+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:17:54.997002+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997040+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997065+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997071+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997078+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997085+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997085+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997097+00:00", "trade", 6.34, 2800.0]
["2026-09-22T14:17:54.997100+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997100+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997100+00:00", "trade", 6.34, 215.0]
["2026-09-22T14:17:54.997100+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.997102+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997104+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.997106+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997112+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997119+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997122+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.997125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997152+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:17:54.997152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997154+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.997155+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997160+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:17:54.997162+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997207+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997231+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997235+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997248+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997257+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997296+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997303+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997309+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997315+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997321+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997322+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997328+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997335+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997348+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997374+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997381+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997387+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997400+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997408+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997495+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997568+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.997601+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997616+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997681+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.997696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997712+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997726+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997734+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997734+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997734+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997734+00:00", "trade", 6.34, 251.0]
["2026-09-22T14:17:54.997736+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997738+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997739+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:17:54.997741+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997742+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.997742+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997742+00:00", "trade", 6.34, 75.0]
["2026-09-22T14:17:54.997744+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997746+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997748+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997751+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.997751+00:00", "trade", 6.34, 88.0]
["2026-09-22T14:17:54.997760+00:00", "trade", 6.34, 70.0]
["2026-09-22T14:17:54.997780+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997826+00:00", "trade", 6.34, 1792.0]
["2026-09-22T14:17:54.997828+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.997831+00:00", "trade", 6.34, 382.0]
["2026-09-22T14:17:54.997836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997872+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:17:54.997932+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997959+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997987+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.997989+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.998011+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:17:54.998019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.998051+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998235+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:54.998251+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998256+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.998256+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998258+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998259+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998260+00:00", "trade", 6.34, 101.0]
["2026-09-22T14:17:54.998263+00:00", "trade", 6.34, 306.0]
["2026-09-22T14:17:54.998263+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998265+00:00", "trade", 6.34, 97.0]
["2026-09-22T14:17:54.998266+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998269+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.998269+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:17:54.998269+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998270+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998272+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998272+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998273+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:17:54.998275+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998276+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:54.998279+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998279+00:00", "trade", 6.34, 70.0]
["2026-09-22T14:17:54.998280+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.998282+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998283+00:00", "trade", 6.34, 80.0]
["2026-09-22T14:17:54.998289+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998292+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:17:54.998295+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998299+00:00", "trade", 6.34, 573.0]
["2026-09-22T14:17:54.998300+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998301+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998308+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998312+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.998314+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998321+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998328+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998334+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998340+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998344+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998355+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998357+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.998364+00:00", "trade", 6.34, 2174.0]
["2026-09-22T14:17:54.998365+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998415+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.998461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.998471+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.998486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.998528+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.998545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.998549+00:00", "trade", 6.34, 103.0]
["2026-09-22T14:17:54.998549+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998552+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998558+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998572+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998578+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998590+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998592+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998630+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:54.998630+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998631+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998633+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:54.998634+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:54.998637+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998644+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998650+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998657+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998677+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998692+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998725+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998817+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998825+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998866+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.998892+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.998995+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:17:54.999144+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:54.999173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.999231+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:54.999415+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.999888+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:54.999895+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.000165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.000464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.000519+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:17:55.000519+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.000520+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.000526+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:17:55.000538+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000545+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000559+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000572+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000580+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000593+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.000886+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.001066+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.001133+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001135+00:00", "trade", 6.34, 165.0]
["2026-09-22T14:17:55.001135+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.001171+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001174+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001176+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:17:55.001181+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001188+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001323+00:00", "trade", 6.34, 1867.0]
["2026-09-22T14:17:55.001324+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001369+00:00", "trade", 6.34, 68.0]
["2026-09-22T14:17:55.001371+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001567+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.001906+00:00", "trade", 6.34, 22.0]
["2026-09-22T14:17:55.005184+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.005564+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008025+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008033+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008050+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008066+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008134+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:55.008138+00:00", "trade", 6.34, 215.0]
["2026-09-22T14:17:55.008139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.008156+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.008165+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.008239+00:00", "trade", 6.34, 306.0]
["2026-09-22T14:17:55.008239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.008240+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:55.008241+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.008244+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:55.008245+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.008246+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.008248+00:00", "trade", 6.34, 190.0]
["2026-09-22T14:17:55.008252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.008255+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.008257+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.008257+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.008257+00:00", "trade", 6.34, 248.0]
["2026-09-22T14:17:55.008258+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008259+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008262+00:00", "trade", 6.34, 215.0]
["2026-09-22T14:17:55.008265+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.008266+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008290+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:17:55.008422+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008727+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.008786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.008852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.008877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.008902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.008943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.009247+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.010245+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011330+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.011354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011411+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011480+00:00", "trade", 6.34, 97.0]
["2026-09-22T14:17:55.011576+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011679+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.011681+00:00", "trade", 6.34, 29.0]
["2026-09-22T14:17:55.011727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011733+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011747+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011820+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.011850+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.012079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.012091+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.012320+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.012555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.012900+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:55.013104+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.013531+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029464+00:00", "trade", 6.34, 145.0]
["2026-09-22T14:17:55.029465+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.029467+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:17:55.029511+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029551+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:55.029553+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029554+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.029574+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029581+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029594+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029600+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029607+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029673+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:17:55.029676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029690+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:17:55.029693+00:00", "trade", 6.34, 86.0]
["2026-09-22T14:17:55.029695+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.029712+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029749+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029750+00:00", "trade", 6.34, 86.0]
["2026-09-22T14:17:55.029763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029792+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029835+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029842+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029857+00:00", "trade", 6.34, 2337.0]
["2026-09-22T14:17:55.029858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029859+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:55.029859+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.029859+00:00", "trade", 6.34, 102.0]
["2026-09-22T14:17:55.029860+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029861+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:17:55.029865+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:17:55.029866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029883+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.029890+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.029891+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:17:55.029891+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029897+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.029910+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.029916+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.029917+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029938+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029945+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029959+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029966+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029974+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029981+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.029989+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030008+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030092+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030276+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:17:55.030440+00:00", "trade", 6.34, 26.0]
["2026-09-22T14:17:55.030471+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:17:55.030486+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030486+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030486+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030486+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030494+00:00", "trade", 6.34, 251.0]
["2026-09-22T14:17:55.030494+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030495+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.030495+00:00", "trade", 6.34, 75.0]
["2026-09-22T14:17:55.030496+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030499+00:00", "trade", 6.34, 21.0]
["2026-09-22T14:17:55.030501+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030503+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:17:55.030503+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030518+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030518+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030521+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:55.030524+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030524+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030526+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030527+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:55.030528+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030529+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030530+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030531+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030532+00:00", "trade", 6.34, 306.0]
["2026-09-22T14:17:55.030532+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:17:55.030533+00:00", "trade", 6.34, 124.0]
["2026-09-22T14:17:55.030536+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.030536+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:17:55.030538+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030544+00:00", "trade", 6.34, 76.0]
["2026-09-22T14:17:55.030545+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030554+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030561+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030567+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030595+00:00", "trade", 6.34, 97.0]
["2026-09-22T14:17:55.030620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.030628+00:00", "trade", 6.34, 70.0]
["2026-09-22T14:17:55.030654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.030668+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030669+00:00", "trade", 6.335, 9.0]
["2026-09-22T14:17:55.030814+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.030829+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.030972+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.031040+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.031115+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.031205+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:17:55.476254+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:17:55.636056+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:17:55.771981+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.771985+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:17:55.774758+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:17:55.774760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.775123+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.775175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.775458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.775743+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.779118+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.780512+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:55.807630+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:56.032764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:17:56.310662+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:17:58.014675+00:00", "trade", 6.345, 18.0]
["2026-09-22T14:17:59.457437+00:00", "trade", 6.3398, 2.0]
["2026-09-22T14:18:00.575735+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:18:00.576042+00:00", "trade", 6.345, 101.0]
["2026-09-22T14:18:01.214168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:05.156567+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:18:06.146143+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.146201+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.146249+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.146805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.159918+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.159974+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.160001+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.160025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.160045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.160058+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:06.160065+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:09.761024+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:09.762449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:09.762523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:09.881620+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:09.882676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:09.882725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.121122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.121559+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.338775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.338829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.338837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.338875+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:10.338887+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:11.440999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:14.986154+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:14.986208+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:14.986254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:14.988885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:14.989447+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:14.989454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:20.989033+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:20.989070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:20.989626+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:20.989673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:20.990186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:20.991657+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:18:24.280830+00:00", "trade", 6.345, 282.0]
["2026-09-22T14:18:25.032367+00:00", "trade", 6.3412, 19.0]
["2026-09-22T14:18:25.798858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:27.968246+00:00", "trade", 6.3401, 2.0]
["2026-09-22T14:18:33.095282+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:33.101007+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:33.284843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:33.314539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:33.314991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:34.239393+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:18:34.239728+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:34.239766+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:34.239778+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:34.239869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:35.501791+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:35.501881+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:37.682247+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:37.682292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:39.040380+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:40.642963+00:00", "trade", 6.353, 35.0]
["2026-09-22T14:18:42.301809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:42.302138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:42.302251+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:42.302571+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:43.540350+00:00", "trade", 6.345, 23.0]
["2026-09-22T14:18:43.540803+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:43.540952+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:45.318122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:46.894213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:47.065641+00:00", "trade", 6.3558, 800.0]
["2026-09-22T14:18:47.068515+00:00", "trade", 6.3558, 100.0]
["2026-09-22T14:18:47.616340+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:48.074930+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:18:49.407979+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.636966+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.636973+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.637023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.725460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.725487+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.726047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:49.726206+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:51.896775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:51.896783+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:51.896841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.158459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.158799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.158809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.158840+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.158867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.159534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.159544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.159561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.159964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.159993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:55.667564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457074+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457126+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457647+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.457684+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.496151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.496722+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:18:56.497800+00:00", "trade", 6.345, 21.0]
["2026-09-22T14:18:56.497988+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:18:56.544585+00:00", "trade", 6.345, 263.0]
["2026-09-22T14:18:56.559891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.559918+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.559924+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.560631+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.560642+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.664747+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.825213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.825239+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.825485+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:56.955385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.060718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.060746+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.061019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.061048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.061080+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.061110+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.357872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.357879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.778079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.779524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.780627+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:58.781191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.783200+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:58.783712+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:58.783985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.784011+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.784867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.785745+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:58.786802+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:58.788292+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:18:58.788633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.788658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.788754+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.788784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.788808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.879453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.879489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.879851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.879878+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.880410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.880418+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:58.880446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.005453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.005826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.005852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.006099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.006382+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.006736+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.007255+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.008090+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.008114+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.008121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.008643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.009003+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.009032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.009060+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.009090+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.009118+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.011423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.011530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:18:59.083039+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:00.501416+00:00", "trade", 6.3405, 10.0]
["2026-09-22T14:19:01.240271+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:01.240302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:02.802760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:02.815695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:03.888834+00:00", "trade", 6.341, 7000.0]
["2026-09-22T14:19:03.889425+00:00", "trade", 6.3413, 46.0]
["2026-09-22T14:19:03.889557+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.062960+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.062983+00:00", "trade", 6.34, 57.0]
["2026-09-22T14:19:04.062983+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:19:04.062984+00:00", "trade", 6.34, 158.0]
["2026-09-22T14:19:04.062985+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.062992+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.062992+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:19:04.062992+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.062993+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:19:04.063001+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063001+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:19:04.063002+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063002+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:19:04.063009+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063009+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063010+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:19:04.063012+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:19:04.063016+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063016+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063018+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:19:04.063019+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:19:04.063026+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063027+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063027+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063028+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063036+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063036+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:19:04.063037+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:19:04.063037+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:19:04.063044+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:19:04.063044+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:19:04.063045+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063045+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:19:04.063051+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063051+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063053+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063053+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:19:04.063059+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:19:04.063059+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:19:04.063060+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.063061+00:00", "trade", 6.34, 43.0]
["2026-09-22T14:19:04.063230+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063245+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063254+00:00", "trade", 6.34, 89.0]
["2026-09-22T14:19:04.063257+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.063258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063260+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.063260+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.063265+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063272+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063306+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063319+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063326+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063333+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063361+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:19:04.063385+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063427+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063434+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063440+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063446+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063453+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063459+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063466+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063473+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063480+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063486+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063493+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063499+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063505+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063517+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063524+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063543+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.063544+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.063544+00:00", "trade", 6.34, 75.0]
["2026-09-22T14:19:04.063544+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063545+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:19:04.063546+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063551+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063557+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.063562+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063576+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063643+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:19:04.063720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063726+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063732+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063878+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063909+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063919+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063949+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.063963+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064009+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064095+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064137+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064141+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064149+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064157+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064163+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064177+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064183+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064203+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064218+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064219+00:00", "trade", 6.34, 600.0]
["2026-09-22T14:19:04.064220+00:00", "trade", 6.34, 141.0]
["2026-09-22T14:19:04.064222+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064226+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064226+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:19:04.064226+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064230+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064230+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064233+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:19:04.064235+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064237+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064237+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064241+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064241+00:00", "trade", 6.34, 64.0]
["2026-09-22T14:19:04.064241+00:00", "trade", 6.34, 79.0]
["2026-09-22T14:19:04.064244+00:00", "trade", 6.34, 403.0]
["2026-09-22T14:19:04.064244+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064245+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064245+00:00", "trade", 6.34, 13.0]
["2026-09-22T14:19:04.064245+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064257+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064259+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064259+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064259+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064260+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064268+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064273+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:19:04.064275+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064280+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064289+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064293+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064300+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.064336+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064361+00:00", "trade", 6.34, 2300.0]
["2026-09-22T14:19:04.064362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064381+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064401+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064408+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064419+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:19:04.064428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064442+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064461+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064468+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064473+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064483+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064493+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:19:04.064506+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064563+00:00", "trade", 6.34, 74.0]
["2026-09-22T14:19:04.064620+00:00", "trade", 6.34, 67.0]
["2026-09-22T14:19:04.064622+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064652+00:00", "trade", 6.34, 217.0]
["2026-09-22T14:19:04.064663+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.064675+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064732+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064735+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064742+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064762+00:00", "trade", 6.34, 233.0]
["2026-09-22T14:19:04.064769+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064841+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:19:04.064842+00:00", "trade", 6.34, 64.0]
["2026-09-22T14:19:04.064843+00:00", "trade", 6.34, 185.0]
["2026-09-22T14:19:04.064851+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:19:04.064865+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064911+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:19:04.064912+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.064973+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065013+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065021+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:19:04.065034+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.065067+00:00", "trade", 6.34, 352.0]
["2026-09-22T14:19:04.065068+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.065088+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.065093+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:19:04.065093+00:00", "trade", 6.34, 76.0]
["2026-09-22T14:19:04.065094+00:00", "trade", 6.34, 109.0]
["2026-09-22T14:19:04.065095+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.065095+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065095+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065097+00:00", "trade", 6.34, 29.0]
["2026-09-22T14:19:04.065097+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:19:04.065100+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.065101+00:00", "trade", 6.34, 14.0]
["2026-09-22T14:19:04.065102+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065108+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065110+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:19:04.065115+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065116+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:19:04.065123+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065125+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.065139+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065147+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065151+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065158+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065219+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065245+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065282+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.065375+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.068127+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.069147+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.070895+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.075401+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.086014+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.099594+00:00", "trade", 6.34, 14.0]
["2026-09-22T14:19:04.099854+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:19:04.099855+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.100056+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.100057+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:19:04.100641+00:00", "trade", 6.34, 21.0]
["2026-09-22T14:19:04.109026+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:19:04.707300+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.707300+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707412+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707507+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707514+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707532+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707613+00:00", "trade", 6.34, 1801.0]
["2026-09-22T14:19:04.707614+00:00", "trade", 6.34, 352.0]
["2026-09-22T14:19:04.707615+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.707685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.707705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.707712+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.707762+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:19:04.707764+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:19:04.707765+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.707793+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.707796+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.707796+00:00", "trade", 6.34, 348.0]
["2026-09-22T14:19:04.707796+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.707798+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707800+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:19:04.707803+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:19:04.707825+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.707828+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707833+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:19:04.707834+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:19:04.707849+00:00", "trade", 6.34, 54.0]
["2026-09-22T14:19:04.707858+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707868+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.707975+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.708039+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.708060+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.708152+00:00", "trade", 6.34, 66.0]
["2026-09-22T14:19:04.708292+00:00", "trade", 6.34, 65.0]
["2026-09-22T14:19:04.708307+00:00", "trade", 6.34, 94.0]
["2026-09-22T14:19:04.708397+00:00", "trade", 6.3396, 20.0]
["2026-09-22T14:19:04.708403+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.713831+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:19:04.713992+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.714018+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:19:04.714100+00:00", "trade", 6.34, 1852.0]
["2026-09-22T14:19:04.714100+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714221+00:00", "trade", 6.33, 229.0]
["2026-09-22T14:19:04.714222+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:19:04.714223+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:19:04.714225+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:19:04.714229+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714229+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:19:04.714229+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714230+00:00", "trade", 6.33, 257.0]
["2026-09-22T14:19:04.714233+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:19:04.714236+00:00", "trade", 6.33, 61.0]
["2026-09-22T14:19:04.714261+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714261+00:00", "trade", 6.32, 400.0]
["2026-09-22T14:19:04.714262+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714263+00:00", "trade", 6.32, 32.0]
["2026-09-22T14:19:04.714270+00:00", "trade", 6.32, 27.0]
["2026-09-22T14:19:04.714270+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714270+00:00", "trade", 6.32, 875.0]
["2026-09-22T14:19:04.714276+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714298+00:00", "trade", 6.33, 18.0]
["2026-09-22T14:19:04.714301+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714301+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714302+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:19:04.714305+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714308+00:00", "trade", 6.32, 32.0]
["2026-09-22T14:19:04.714312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714316+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:19:04.714316+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714319+00:00", "trade", 6.33, 242.0]
["2026-09-22T14:19:04.714319+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714320+00:00", "trade", 6.33, 9.0]
["2026-09-22T14:19:04.714320+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714321+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:19:04.714322+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714323+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:19:04.714323+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714327+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714327+00:00", "trade", 6.33, 52.0]
["2026-09-22T14:19:04.714329+00:00", "trade", 6.33, 68.0]
["2026-09-22T14:19:04.714330+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714330+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714330+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714331+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714332+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714336+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714336+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714336+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:19:04.714337+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714338+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:19:04.714338+00:00", "trade", 6.32, 82.0]
["2026-09-22T14:19:04.714338+00:00", "trade", 6.32, 24.0]
["2026-09-22T14:19:04.714342+00:00", "trade", 6.32, 84.0]
["2026-09-22T14:19:04.714342+00:00", "trade", 6.33, 18.0]
["2026-09-22T14:19:04.714344+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714346+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:19:04.714347+00:00", "trade", 6.32, 146000.0]
["2026-09-22T14:19:04.714349+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714350+00:00", "trade", 6.33, 192.0]
["2026-09-22T14:19:04.714360+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714360+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714360+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714360+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714361+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714364+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714365+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:19:04.714371+00:00", "trade", 6.32, 49.0]
["2026-09-22T14:19:04.714379+00:00", "trade", 6.32, 107.0]
["2026-09-22T14:19:04.714386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714395+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714403+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714430+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714430+00:00", "trade", 6.32, 500.0]
["2026-09-22T14:19:04.714433+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714440+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714468+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714489+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714495+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714509+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.714526+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714532+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714542+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714546+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714553+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714560+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714567+00:00", "quote", 6.32, 6.34]
["2026-09-22T14:19:04.714574+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714581+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714588+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714595+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714609+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714615+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714622+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714629+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714636+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714642+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714648+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714654+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714696+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714764+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714771+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714792+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714801+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714802+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714809+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714812+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714813+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714819+00:00", "trade", 6.3387, 20.0]
["2026-09-22T14:19:04.714819+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714824+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714828+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714829+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714837+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:19:04.714841+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714846+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714852+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714856+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714860+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714862+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714863+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:19:04.714867+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714872+00:00", "trade", 6.32, 75.0]
["2026-09-22T14:19:04.714877+00:00", "trade", 6.32, 83.0]
["2026-09-22T14:19:04.714878+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:19:04.714881+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:19:04.714886+00:00", "trade", 6.32, 84.0]
["2026-09-22T14:19:04.714891+00:00", "trade", 6.32, 87.0]
["2026-09-22T14:19:04.714896+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714900+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714905+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:19:04.714907+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714910+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714915+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:19:04.714919+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:19:04.714922+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714933+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714933+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714955+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.714982+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.714987+00:00", "trade", 6.324, 20.0]
["2026-09-22T14:19:04.715026+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715068+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715079+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.715177+00:00", "trade", 6.3201, 778.0]
["2026-09-22T14:19:04.715203+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.715267+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715270+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.715273+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715308+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715316+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.715365+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715396+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.715604+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.715767+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.716236+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.716687+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.717588+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.718215+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.718246+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.718707+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.718734+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.719467+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.719494+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.719500+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.719808+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.719876+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720090+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720121+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720150+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720182+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720211+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720241+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720268+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720401+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720429+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720448+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720458+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720486+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720544+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720574+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720600+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720601+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720630+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720658+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720688+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720715+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720745+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720771+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720855+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720883+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720912+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720939+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.720968+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.721687+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722096+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722125+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722154+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722161+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722264+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722450+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722479+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722590+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722645+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722658+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722675+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.722703+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.723024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.724654+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.726135+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.726196+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.728283+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.729428+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.729453+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.731837+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.734268+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.735517+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.735524+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.735546+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:19:04.735585+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.735972+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.735996+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.736036+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.736065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.736136+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.736217+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.737347+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.737654+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.738035+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.738098+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.760891+00:00", "trade", 6.33, 8.0]
["2026-09-22T14:19:04.761374+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761375+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761375+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761376+00:00", "trade", 6.33, 103.0]
["2026-09-22T14:19:04.761377+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761382+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761382+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:19:04.761382+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761383+00:00", "trade", 6.33, 600.0]
["2026-09-22T14:19:04.761389+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761395+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761402+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761408+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761448+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761455+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761455+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761456+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:19:04.761458+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761458+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761462+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761464+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761469+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761475+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761482+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761488+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761495+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761499+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761508+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761521+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761524+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761527+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761527+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761527+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761530+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:19:04.761535+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761541+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761548+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761555+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:19:04.761560+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761579+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761591+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761599+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761601+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761608+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761614+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761622+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761630+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761636+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761643+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:19:04.761645+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761649+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761662+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761669+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761682+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761695+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761713+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761719+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761732+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761738+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761745+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761757+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761764+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761774+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:19:04.761776+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761783+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761789+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761802+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761817+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:19:04.761821+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761848+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761853+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.761876+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.761886+00:00", "trade", 6.33, 63.0]
["2026-09-22T14:19:04.761991+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.762029+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.762061+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.762457+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.762485+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:19:04.762512+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.762868+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.763429+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.764135+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.764682+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:19:04.765548+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.766589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.769798+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.771475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.771484+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.771503+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.781453+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.783755+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.784077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.785906+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.791491+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:04.792013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.792040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.808172+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.863663+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.863673+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:04.963863+00:00", "trade", 6.335, 101.0]
["2026-09-22T14:19:04.963955+00:00", "trade", 6.335, 299.0]
["2026-09-22T14:19:04.965270+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:05.762256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:05.804905+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:19:05.805602+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:19:05.806462+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:19:05.806913+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:19:08.740547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:08.740855+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:08.741245+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:08.741427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:08.741883+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:10.356362+00:00", "trade", 6.3234, 85.0]
["2026-09-22T14:19:10.357150+00:00", "trade", 6.335, 4.0]
["2026-09-22T14:19:12.919189+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.919215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.919222+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.919247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.919256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.919268+00:00", "trade", 6.335, 4.0]
["2026-09-22T14:19:12.920983+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:19:12.922285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.922312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.982266+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:12.982334+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:13.921524+00:00", "trade", 6.335, 96.0]
["2026-09-22T14:19:13.921525+00:00", "trade", 6.335, 204.0]
["2026-09-22T14:19:15.079175+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:15.079182+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:15.080831+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:15.269525+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:15.270215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:15.270251+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.147756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.148434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.160375+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.160432+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.160645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.160855+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.160872+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.161115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:19.291848+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:20.622432+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:20.930796+00:00", "trade", 6.3267, 2.0]
["2026-09-22T14:19:22.976689+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:19:23.012122+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:19:23.844277+00:00", "trade", 6.3275, 46.0]
["2026-09-22T14:19:24.025766+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:19:24.025768+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:19:24.025769+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:19:24.025802+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.026528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.026540+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.026571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.026874+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.027155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.027279+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.027486+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.027696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.027716+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.082710+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.083079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.083471+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.083850+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.083992+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.084038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.084089+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.084323+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.743929+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.744475+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.938925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.939013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.939030+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.939068+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:24.941639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.237494+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.237524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.238021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.238525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.238582+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.245749+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:29.314721+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.314874+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315151+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315311+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315538+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315852+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.315924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.383941+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.384019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.384128+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.455581+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.456123+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.531044+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.578130+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.596964+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.769144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.769282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.769560+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.780250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.780254+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:29.780305+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.066893+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.066931+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067413+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067496+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067678+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067889+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.067952+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.068069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069529+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069550+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069852+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069999+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.069999+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070045+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070082+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070108+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070166+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070358+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.070388+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.133402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.136378+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.225316+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.225338+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.225368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.225396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.225426+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.225455+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.331333+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.428620+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.428785+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.429091+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.456689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.456703+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:30.503850+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:31.094074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:32.092029+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:32.092303+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:32.092502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:32.156928+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:33.981138+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:34.102433+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:34.106441+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:34.107778+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:37.617649+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:37.764770+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:38.305430+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:40.833935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:40.834506+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:40.870911+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:40.871290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:44.109642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:44.110213+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.218388+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.218748+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.433841+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.434150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.434213+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.572220+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.769714+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.769727+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.769729+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:45.769800+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:46.211509+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:46.987975+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:47.286370+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:48.280895+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:48.473167+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:48.864446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:49.759125+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:49.766229+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:49.766235+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:19:49.766296+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:49.767387+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:49.772553+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:50.049231+00:00", "trade", 6.335, 4.0]
["2026-09-22T14:19:50.053683+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:19:50.054260+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:50.217720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:57.119217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:57.119237+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:57.127321+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:19:57.127415+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:57.134251+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:19:57.566053+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:19:58.363234+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:00.105720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:00.753547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:03.973494+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.161155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.637031+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.757897+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.757930+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.767376+00:00", "trade", 6.34, 56.0]
["2026-09-22T14:20:04.767430+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.773725+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:20:04.864138+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:04.864203+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:05.194427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:05.195359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:05.195765+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:05.634064+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.077345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.077420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.077438+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.077831+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.077841+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.089959+00:00", "trade", 6.34, 18.0]
["2026-09-22T14:20:07.089961+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.090019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.090680+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.092463+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:07.096279+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:20:08.140518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.293715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.295830+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.299225+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.299630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.633647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.634013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.634784+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.986792+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:08.987060+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:11.943647+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:11.943660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:11.946499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:12.078869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:12.079053+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:20:12.079437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:12.079486+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:12.079552+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:20:15.377437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:15.527950+00:00", "trade", 6.3377, 3.0]
["2026-09-22T14:20:15.716477+00:00", "trade", 6.3279, 19.0]
["2026-09-22T14:20:16.053555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.053558+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:20:16.053558+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:20:16.053559+00:00", "trade", 6.33, 26.0]
["2026-09-22T14:20:16.053599+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.053623+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.053914+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.053923+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:16.053925+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:20:16.053925+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:20:16.053926+00:00", "trade", 6.33, 174.0]
["2026-09-22T14:20:16.053926+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.053947+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.053991+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:20:16.053995+00:00", "trade", 6.33, 126.0]
["2026-09-22T14:20:16.053995+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:20:16.053997+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:20:16.053997+00:00", "trade", 6.33, 74.0]
["2026-09-22T14:20:16.054085+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.054092+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.054311+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.054382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.054396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.054694+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.054857+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.055311+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:16.055739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.056183+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.056554+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:16.108901+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:20:16.111777+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:17.223252+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:17.225867+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:17.225946+00:00", "trade", 6.335, 18.0]
["2026-09-22T14:20:17.331460+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:19.572523+00:00", "trade", 6.3391, 209.0]
["2026-09-22T14:20:21.274136+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:21.274502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:21.274605+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:22.158875+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.557635+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.557660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.557694+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.557734+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.558225+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.558696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.558759+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.559023+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.559655+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.559676+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.559710+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.559777+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:23.560158+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:27.763490+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:27.763525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:27.763584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:27.765584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:27.766046+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:28.012453+00:00", "trade", 6.3278, 16.0]
["2026-09-22T14:20:29.817802+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:30.443149+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.443221+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.443246+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.443603+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.443675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.443681+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.447479+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:30.447554+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:30.447690+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:30.449045+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:30.450090+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:20:30.450235+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:30.450535+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:20:30.450573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.450874+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:20:30.450941+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.451317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:30.451773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:31.730865+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:32.522286+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:34.163464+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:34.163584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:34.163591+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:34.163866+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:34.163943+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:34.163958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:35.102091+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:35.102540+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:35.102654+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:35.103236+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:35.103698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:35.103704+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:36.602464+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:36.602653+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.106661+00:00", "trade", 6.335, 62.0]
["2026-09-22T14:20:37.700543+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.700639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.700712+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.700858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.700970+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.701332+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.701343+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.701356+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.701404+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.701785+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.810314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.810869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:37.814717+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:39.940747+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:20:39.941089+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:39.941115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:39.941136+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:39.941768+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:39.942219+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:40.554054+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:40.554519+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:43.509336+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:20:43.510144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:45.295007+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:45.295033+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:45.295040+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:45.295085+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:45.295558+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.167845+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.167894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.168198+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.524751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.526160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.528135+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:46.695520+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.316220+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.316234+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.319618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.321256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.340741+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:20:47.341108+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.341182+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.341189+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.341201+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.341240+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.341842+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.353016+00:00", "trade", 6.34, 80.0]
["2026-09-22T14:20:47.353594+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.353601+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.353639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.353704+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.353949+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.354144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.354197+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:47.493935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:49.013304+00:00", "trade", 6.3351, 9.0]
["2026-09-22T14:20:50.812691+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:51.739252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:51.739376+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:51.739421+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:51.739476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:51.739822+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:51.739872+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:52.931351+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.683540+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.683570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.683595+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.683602+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.684022+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.684074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.837193+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.837199+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:53.837254+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:54.763982+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:54.764043+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:54.978308+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:54.978314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:54.978364+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.093224+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.093740+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.094083+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.095980+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.863477+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.863838+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.868617+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:55.868669+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.288035+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.288093+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.327494+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.327554+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.327910+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.327961+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.454449+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:56.456981+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:58.883173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:20:59.557719+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.135890+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:21:00.136481+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.241785+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.409385+00:00", "trade", 6.34, 91.0]
["2026-09-22T14:21:00.409385+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.409386+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:21:00.409671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.409798+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.409942+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.409956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.410156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.410314+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411547+00:00", "trade", 6.34, 66.0]
["2026-09-22T14:21:00.411548+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:21:00.411573+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:21:00.411618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411632+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411639+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411659+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411665+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411861+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411874+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411893+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:21:00.411894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411897+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:21:00.411966+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411973+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411980+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411987+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.411994+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412000+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412007+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412014+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412092+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412157+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412195+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412255+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:21:00.412255+00:00", "trade", 6.34, 124.0]
["2026-09-22T14:21:00.412255+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:21:00.412291+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:21:00.412299+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:21:00.412303+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:21:00.412332+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:21:00.412350+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:21:00.412360+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:21:00.412360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412366+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:21:00.412403+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:21:00.412407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412441+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412447+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412492+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.412775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.415929+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.415994+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.416641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.422277+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.422294+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.423103+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.423129+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.424203+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:21:00.447471+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:00.447513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.447520+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.447526+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.448413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.458556+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.512323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.512352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.512802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.530000+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.530469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.797811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.797818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.806491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:00.806518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:01.301662+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:02.172067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.288537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.520401+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:03.521170+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:03.528036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.630832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.677385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.680667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.680715+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:03.914077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:04.019087+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:04.028663+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:05.010554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.570731+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:21:05.570801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571291+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:21:05.571294+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:21:05.571332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571427+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571435+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571548+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.571996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.572140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.572547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.572604+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.573584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.577775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.793963+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.794785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.795198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.795204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:05.795633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:06.759373+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:07.180654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:07.180766+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:08.059814+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:09.343500+00:00", "trade", 6.3367, 1.0]
["2026-09-22T14:21:11.538165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:11.549488+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:11.648782+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:11.649130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:12.781118+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:13.020725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:13.202975+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:13.645365+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:13.645868+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:15.331011+00:00", "trade", 6.345, 14.0]
["2026-09-22T14:21:21.221766+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:21.221818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:22.023315+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.030955+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.031138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.031183+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.031309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.031330+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.031866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.031968+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.032162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.134926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.134958+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.134983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.135770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.437831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:23.867631+00:00", "trade", 6.3401, 779.0]
["2026-09-22T14:21:25.175174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.175233+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.175979+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.176082+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.176490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.176552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.176603+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.176645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.177364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.186145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.563318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.563366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.564036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:25.700025+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:26.080473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:26.352067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:26.352834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:30.024754+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:21:30.024816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:30.225670+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:32.103189+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:21:32.282076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:32.516400+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:32.517944+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:32.711491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:32.712030+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:32.712198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.010107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.053652+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:21:33.054211+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.054222+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.054232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.054285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.054293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.054685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:33.063064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.282480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.535871+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.536027+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.536078+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.537278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546291+00:00", "trade", 6.35, 70.0]
["2026-09-22T14:21:34.546293+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:21:34.546307+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546324+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:21:34.546324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546327+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546333+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546340+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546353+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546359+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546373+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:21:34.546380+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546387+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546394+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546401+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546407+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546413+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546420+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546426+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546433+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546439+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546445+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546458+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546483+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546501+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546507+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546529+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546536+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546551+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546565+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546568+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:21:34.546571+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546579+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546585+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546592+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546599+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546606+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:21:34.546607+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:21:34.546607+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546607+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546608+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:21:34.546615+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:21:34.546625+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:21:34.546627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.546629+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.546657+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.546664+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:21:34.546713+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.546750+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:21:34.546855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.547001+00:00", "trade", 6.355, 17.0]
["2026-09-22T14:21:34.547051+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.547323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.551414+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.553346+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.554055+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.556523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.556552+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.556718+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.556724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.559489+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.559517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.566145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.566521+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.580926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.580933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.620476+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.623479+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.646914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.723656+00:00", "trade", 6.355, 43.0]
["2026-09-22T14:21:35.635853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:35.636330+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:35.636402+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:35.636712+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.338453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.340163+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:21:36.737153+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.737360+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.790855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.790922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.800892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.800921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:36.801169+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.020952+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.021007+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.180809+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.181258+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:39.943947+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:39.944404+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:44.904467+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:44.906026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:44.906485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:45.253821+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:45.254119+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:45.262965+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:45.271936+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:45.271968+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834161+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:21:46.834161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834655+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834684+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.834742+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.835040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:47.095228+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.291697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.291728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.363802+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.363833+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.364043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.364074+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.435858+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.435888+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.435898+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.435928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.443509+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.443757+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.512661+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.512692+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.590795+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.590828+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.662390+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.662459+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.738457+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.738518+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.738994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.739024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.811693+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:50.812234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.181250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.181792+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.253943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.254485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.330085+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.332112+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.399415+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.401603+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.401980+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.402354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.403563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:51.597670+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.809686+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.810208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.957652+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.958296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.958318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.958773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:54.184716+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:55.740900+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:21:55.824610+00:00", "trade", 6.355, 64.0]
["2026-09-22T14:21:55.824720+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:55.824747+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:55.825127+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:55.825584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.027429+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:21:56.027490+00:00", "trade", 6.36, 92.0]
["2026-09-22T14:21:56.027547+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:21:56.027598+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:21:56.027782+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.028309+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.028357+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.028392+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:01.009769+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:01.080525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.040170+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.054847+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.055445+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.293576+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.533390+00:00", "trade", 6.36, 121.0]
["2026-09-22T14:22:02.533391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.533392+00:00", "trade", 6.36, 67.0]
["2026-09-22T14:22:02.533393+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:02.533409+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.533426+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533435+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533442+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533449+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533457+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533469+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533485+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533508+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533607+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533709+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533720+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533729+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533736+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533838+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533924+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:02.533946+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:02.533947+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.534114+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:22:02.534337+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.535941+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.536679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.538428+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.538508+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:22:02.540309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.540391+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.549504+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.549840+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.549901+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.556891+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.562669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.564716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.564723+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.565412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.569561+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.570402+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.573571+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.575634+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.587921+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.624846+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:22:02.625663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.625948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.626416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.633423+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.633895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:02.867999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.413049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.413328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.413406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.413416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.413421+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.413446+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.414019+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.414026+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.414467+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.414911+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.609607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.609639+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.610118+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.610140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.610595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.713853+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.713928+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.714589+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.714607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.714657+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.715101+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.818710+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:03.818780+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:04.480929+00:00", "trade", 6.3699, 500.0]
["2026-09-22T14:22:04.481224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:04.853238+00:00", "trade", 6.3434, 14.0]
["2026-09-22T14:22:06.190834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:06.191260+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:06.694830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:06.960585+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:06.964191+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:06.964285+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:06.964769+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:08.327267+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:22:08.327674+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:08.327732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:08.328219+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:08.328725+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:09.498037+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:09.531862+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:09.531880+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:10.077795+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:10.077999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:11.261836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:11.789296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:12.499822+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.219976+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.220447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.224574+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.224595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.228805+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.331383+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.714097+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.714104+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.911825+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:22:13.912317+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:13.912356+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:22:13.912766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:14.069825+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:14.069832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:14.318936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:14.319397+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:14.424075+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:14.424082+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:16.607763+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:16.608214+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:16.813656+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:16.813678+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:16.814103+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:16.918722+00:00", "trade", 6.365, 15.0]
["2026-09-22T14:22:17.283692+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:17.462960+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:18.192636+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:18.193174+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:18.193635+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:19.557867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:19.557889+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:19.669328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:19.669780+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:19.674772+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:22:20.666940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:20.666961+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:20.787569+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:20.788027+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:22.921788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:22.921808+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.340218+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.340675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.630251+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.630278+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.630764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.762632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.969507+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:23.969574+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:24.093285+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:24.093740+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:24.512168+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:24.512175+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:24.534989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:24.535435+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.016566+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.016572+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.147526+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.147989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.269046+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.269067+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.492037+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:26.492489+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:27.988538+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:22:29.819668+00:00", "trade", 6.3481, 3.0]
["2026-09-22T14:22:29.905112+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.279588+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.279711+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.279721+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.279754+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.280218+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.280274+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.280535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:30.282423+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.012581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.012608+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.013150+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.013180+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.013778+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.013783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.014006+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.058109+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:31.058580+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:32.701862+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:33.552829+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:33.552966+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:33.552972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:33.926193+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:22:33.927131+00:00", "trade", 6.365, 23.0]
["2026-09-22T14:22:33.938789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.196752+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659040+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:22:34.659177+00:00", "trade", 6.36, 77.0]
["2026-09-22T14:22:34.659178+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659180+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:22:34.659181+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:22:34.659185+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:22:34.659185+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:22:34.659189+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:22:34.659236+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659242+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659248+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659255+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659262+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:22:34.659282+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659292+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659299+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659305+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659312+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659319+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659325+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659331+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659343+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659472+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659476+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659590+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659622+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659650+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659677+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659684+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659690+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659697+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659703+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:22:34.659773+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659775+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659778+00:00", "trade", 6.36, 800.0]
["2026-09-22T14:22:34.659778+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:22:34.659779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.659780+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659823+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:34.659883+00:00", "trade", 6.36, 29.0]
["2026-09-22T14:22:34.659961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.660002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.660135+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.660173+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.660384+00:00", "trade", 6.355, 126.0]
["2026-09-22T14:22:34.662646+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.664371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.664401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.666233+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.666262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.670580+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.671027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.671118+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.671293+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.671746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.673425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.679755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.684368+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.685039+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.695497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.695522+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:34.789899+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:36.003902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:36.226996+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:36.227753+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.203284+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:22:38.203286+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.203346+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.203788+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.204225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.204564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:39.352151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:39.352820+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:41.996358+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:41.996834+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:42.200073+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:45.837721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:45.839327+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:48.423155+00:00", "trade", 6.325, 17.0]
["2026-09-22T14:22:51.717133+00:00", "trade", 6.3534, 3.0]
["2026-09-22T14:22:52.825120+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.827175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.827696+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.827938+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:53.181512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:53.181966+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:55.567461+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:55.822039+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:55.822076+00:00", "trade", 6.355, 45.0]
["2026-09-22T14:22:55.824546+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:22:56.588106+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:56.588124+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:56.588576+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:57.004029+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:57.004708+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:57.005193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:57.044320+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:22:57.324419+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:57.415961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:57.440682+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:58.204924+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:59.378557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:59.378584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:59.388788+00:00", "trade", 6.355, 40.0]
["2026-09-22T14:22:59.399545+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:59.399596+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:00.254977+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:00.294456+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:00.964838+00:00", "trade", 6.355, 3000.0]
["2026-09-22T14:23:01.233159+00:00", "trade", 6.36, 38.0]
["2026-09-22T14:23:01.233249+00:00", "trade", 6.36, 62.0]
["2026-09-22T14:23:02.206493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.231871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.231901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.232584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.232930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.760279+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.760340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.760725+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:02.761208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:03.546432+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:06.300599+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:06.938597+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:07.132019+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:23:08.747928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:10.566104+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:10.566131+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:10.566475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:10.566486+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:10.566639+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.542927+00:00", "trade", 6.3485, 10.0]
["2026-09-22T14:23:12.970527+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.970528+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:12.970557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.971230+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.971253+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.971260+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.971387+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.971725+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.971873+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:12.972353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.527921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.542928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.543755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545560+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545570+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545574+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545579+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545614+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545633+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545633+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545634+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:23:13.545636+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.545637+00:00", "trade", 6.35, 28.0]
["2026-09-22T14:23:13.545640+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545641+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545674+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545680+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545687+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545694+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545700+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545707+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545714+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545727+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545734+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545740+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545940+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545942+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.545956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545977+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545984+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.545997+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.546003+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.546010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.546032+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.546033+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.546033+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.546084+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.546199+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.546219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.546227+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.546278+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.546935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548124+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548143+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548155+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548167+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.548211+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.550003+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.550006+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.550107+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.550107+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.550479+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.550520+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.550614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.550762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.551670+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.552150+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.554136+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.555299+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558131+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558202+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558492+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558532+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558545+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558586+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.558664+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.558725+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.558818+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.559891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.559920+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.559952+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.560145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.560290+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.560643+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.560664+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.562185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.562632+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563162+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563258+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563324+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563624+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563666+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.563719+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.564093+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.564146+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.564182+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.564538+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.564552+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.567540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.568250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.680780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.680787+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.680857+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.791623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.928886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:16.470314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:16.918247+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:16.918279+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:17.107881+00:00", "trade", 6.355, 43.0]
["2026-09-22T14:23:18.447538+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.447562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.448225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.448280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.448675+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.448697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.694389+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.831431+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.255816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.255843+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.259384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.523253+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.523282+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.523524+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.523531+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.523558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.523843+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.321692+00:00", "trade", 6.3577, 1.0]
["2026-09-22T14:23:21.513824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.513839+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.539598+00:00", "trade", 6.3546, 3.0]
["2026-09-22T14:23:21.846788+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.848908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.904402+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.904815+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.904876+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.905252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.905323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.905704+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.906160+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.943034+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.943814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.943999+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.946734+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:22.045037+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:22.045477+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:22.102378+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:22.102537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:22.102557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.010919+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.010926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.010944+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.010951+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.011024+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:26.011366+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.011410+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.011462+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.011496+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.011955+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.012417+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.012474+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.012484+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.012515+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.012755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.012785+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.021116+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.021145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.030942+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.315000+00:00", "trade", 6.3523, 1000.0]
["2026-09-22T14:23:26.362588+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.362606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.521848+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.521922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522299+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522424+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522454+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522468+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522626+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.522745+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.770818+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.770824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.880485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.880527+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.880975+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.881286+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.881437+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.881456+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.881886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.881912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.895909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.897801+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:28.004179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:28.085779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:28.085807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:29.849151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:30.166022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:30.212721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:31.157752+00:00", "trade", 6.355, 22.0]
["2026-09-22T14:23:32.563575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:38.003394+00:00", "trade", 6.3395, 1.0]
["2026-09-22T14:23:39.462959+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:23:48.106604+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:23:48.107401+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:23:48.108160+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:23:50.152590+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:23:50.197587+00:00", "trade", 6.36, 92.0]
["2026-09-22T14:23:50.197590+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.198043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:51.586430+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:51.586487+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:52.925812+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:53.137168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:53.179297+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:53.179588+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:53.179863+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:53.285841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:54.230794+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:55.326830+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:55.749302+00:00", "trade", 6.356, 4.0]
["2026-09-22T14:23:57.635867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:57.635930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:58.271401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:59.754325+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.156110+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.156869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.156873+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157240+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.157242+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:24:02.157244+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.157245+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.157246+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157249+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:24:02.157249+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:24:02.157260+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.157285+00:00", "trade", 6.36, 121.0]
["2026-09-22T14:24:02.157299+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:24:02.157305+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:24:02.157306+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:24:02.157307+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157308+00:00", "trade", 6.36, 27.0]
["2026-09-22T14:24:02.157314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157321+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157327+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157331+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:24:02.157335+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.157337+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:24:02.157377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:24:02.157398+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157405+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157412+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157419+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157425+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157431+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157445+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157451+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157457+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:24:02.157461+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157464+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157512+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157550+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:24:02.157590+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157605+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157694+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:24:02.157695+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:24:02.157764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157917+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.157989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.158107+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.158495+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.158555+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:24:02.158823+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:24:02.159284+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.160184+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:24:02.162705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.163412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.163868+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.168950+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:24:02.169501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.169619+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.169693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.170120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.170345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171101+00:00", "trade", 6.37, 158.0]
["2026-09-22T14:24:02.171101+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:24:02.171117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171124+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171151+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171158+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171164+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171170+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.171185+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171187+00:00", "trade", 6.37, 411.0]
["2026-09-22T14:24:02.171192+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171193+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:24:02.171200+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171204+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:02.171206+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171212+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171219+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171225+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171232+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171239+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171245+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171251+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171261+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:24:02.171266+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:02.171266+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:24:02.171271+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171278+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171284+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171290+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171308+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171339+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171364+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171371+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171377+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171383+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171384+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171398+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171410+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171432+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171472+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:02.171476+00:00", "trade", 6.37, 158.0]
["2026-09-22T14:24:02.171479+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171490+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171536+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171556+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:02.171618+00:00", "trade", 6.37, 158.0]
["2026-09-22T14:24:02.171635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171699+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171706+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171729+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171746+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171753+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.171899+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.172982+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.173731+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:02.176132+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.177997+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.178154+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.180809+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.180816+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.180823+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.180834+00:00", "trade", 6.38, 22900.0]
["2026-09-22T14:24:02.180846+00:00", "trade", 6.38, 22.0]
["2026-09-22T14:24:02.181257+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.181278+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.181284+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.181335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.181635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.181750+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:02.183087+00:00", "trade", 6.38, 158.0]
["2026-09-22T14:24:02.183088+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:24:02.183106+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183119+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183125+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183132+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183139+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183146+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183152+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183165+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183179+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183185+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183237+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183364+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183407+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183443+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183445+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:24:02.183580+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183590+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183663+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.183686+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:24:02.183716+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:24:02.183892+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.184152+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.184164+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.184215+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.187540+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.188402+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.188425+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.190145+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.190273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.190298+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.191306+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.191361+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.193795+00:00", "trade", 6.39, 900.0]
["2026-09-22T14:24:02.193839+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.194565+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.194604+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.194871+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.194953+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:24:02.194954+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.194955+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.194957+00:00", "trade", 6.39, 400.0]
["2026-09-22T14:24:02.194974+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.194982+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.194989+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.194995+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195002+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195008+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195016+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195022+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195028+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195035+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195040+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:24:02.195041+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.195042+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195043+00:00", "trade", 6.39, 500.0]
["2026-09-22T14:24:02.195044+00:00", "trade", 6.39, 300.0]
["2026-09-22T14:24:02.195049+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195051+00:00", "trade", 6.39, 8.0]
["2026-09-22T14:24:02.195052+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.195062+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195075+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195082+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195144+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195231+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195242+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195257+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195264+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195271+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.195277+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195292+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195299+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195305+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195311+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195318+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195324+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195331+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195337+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195338+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.195339+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.195340+00:00", "trade", 6.39, 53.0]
["2026-09-22T14:24:02.195344+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195351+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195354+00:00", "trade", 6.39, 95.0]
["2026-09-22T14:24:02.195357+00:00", "trade", 6.39, 500.0]
["2026-09-22T14:24:02.195357+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195357+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195358+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.195358+00:00", "trade", 6.39, 50.0]
["2026-09-22T14:24:02.195361+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.195363+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195370+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195376+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195382+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195396+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195400+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195423+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195542+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195547+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195589+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195625+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195651+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.195653+00:00", "trade", 6.39, 15.0]
["2026-09-22T14:24:02.195653+00:00", "trade", 6.39, 3.0]
["2026-09-22T14:24:02.195653+00:00", "trade", 6.39, 155.0]
["2026-09-22T14:24:02.195653+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195661+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195738+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195755+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.195760+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.195762+00:00", "trade", 6.39, 77.0]
["2026-09-22T14:24:02.195762+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.195777+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195787+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.195926+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.196089+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.198694+00:00", "trade", 6.39, 47.0]
["2026-09-22T14:24:02.198694+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.198696+00:00", "trade", 6.39, 53.0]
["2026-09-22T14:24:02.198717+00:00", "trade", 6.39, 47.0]
["2026-09-22T14:24:02.198717+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.198718+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.198719+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.198722+00:00", "trade", 6.39, 73.0]
["2026-09-22T14:24:02.198724+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.198731+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198752+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198759+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198765+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198771+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198778+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198784+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198790+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198797+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198810+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198817+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.198830+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.199090+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.199114+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.199294+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.199372+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.199993+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.200226+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.203997+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.208659+00:00", "trade", 6.39, 1800.0]
["2026-09-22T14:24:02.209461+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.209560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210370+00:00", "trade", 6.39, 262.0]
["2026-09-22T14:24:02.210370+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210371+00:00", "trade", 6.39, 472.0]
["2026-09-22T14:24:02.210372+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.210374+00:00", "trade", 6.39, 262.0]
["2026-09-22T14:24:02.210377+00:00", "trade", 6.39, 500.0]
["2026-09-22T14:24:02.210377+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210378+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210381+00:00", "trade", 6.39, 73.0]
["2026-09-22T14:24:02.210381+00:00", "trade", 6.39, 223.0]
["2026-09-22T14:24:02.210384+00:00", "trade", 6.39, 400.0]
["2026-09-22T14:24:02.210384+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210385+00:00", "trade", 6.39, 120.0]
["2026-09-22T14:24:02.210388+00:00", "trade", 6.39, 300.0]
["2026-09-22T14:24:02.210388+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.210391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210454+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210456+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210457+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210459+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210461+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210466+00:00", "trade", 6.39, 77.0]
["2026-09-22T14:24:02.210467+00:00", "trade", 6.39, 10.0]
["2026-09-22T14:24:02.210472+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210478+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210484+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210491+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210498+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210511+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210541+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210565+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210569+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210576+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210589+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210595+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210602+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210608+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210615+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210644+00:00", "trade", 6.39, 177.0]
["2026-09-22T14:24:02.210644+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210645+00:00", "trade", 6.39, 144.0]
["2026-09-22T14:24:02.210651+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210658+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210666+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210673+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210680+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210687+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210709+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210750+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210750+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210757+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210758+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210759+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210759+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.210759+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.210951+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211007+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211097+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211104+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211129+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211591+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.211610+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.213025+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.214932+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.215405+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.215424+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.217825+00:00", "trade", 6.39, 300.0]
["2026-09-22T14:24:02.218489+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.218502+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.218508+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.218528+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.218535+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.218557+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.218797+00:00", "trade", 6.385, 126.0]
["2026-09-22T14:24:02.218889+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:24:02.218948+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219000+00:00", "trade", 6.385, 126.0]
["2026-09-22T14:24:02.219091+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219118+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:24:02.219358+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219511+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219525+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219567+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219762+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219783+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219802+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219808+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.219957+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.220045+00:00", "trade", 6.385, 126.0]
["2026-09-22T14:24:02.220560+00:00", "trade", 6.39, 5.0]
["2026-09-22T14:24:02.220823+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.220983+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.220994+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.221282+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.221337+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.221437+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.222022+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.223819+00:00", "trade", 6.385, 126.0]
["2026-09-22T14:24:02.226938+00:00", "trade", 6.39, 156.0]
["2026-09-22T14:24:02.226940+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.226942+00:00", "trade", 6.39, 39.0]
["2026-09-22T14:24:02.226980+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.226987+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.226994+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227000+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227007+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227020+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227024+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.227027+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227031+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.227034+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227041+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227047+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227054+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227211+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227225+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227232+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.227318+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.227319+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.227325+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.227325+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.227335+00:00", "quote", 6.38, 6.4]
["2026-09-22T14:24:02.227344+00:00", "quote", 6.38, 6.4]
["2026-09-22T14:24:02.227372+00:00", "quote", 6.38, 6.4]
["2026-09-22T14:24:02.227407+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227414+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227420+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227427+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227440+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227446+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227453+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227459+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227465+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227471+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227478+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227491+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227675+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.227733+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.229052+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.231052+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.231511+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.237390+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:24:02.237392+00:00", "trade", 6.395, 300.0]
["2026-09-22T14:24:02.237446+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.237656+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.237683+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.237718+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.237770+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:24:02.237804+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.237985+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.238144+00:00", "trade", 6.4, 1600.0]
["2026-09-22T14:24:02.238237+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.238621+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.238754+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.238781+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.238811+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.238840+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.239249+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240525+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240565+00:00", "trade", 6.4, 3575.0]
["2026-09-22T14:24:02.240568+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240569+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240572+00:00", "trade", 6.4, 150.0]
["2026-09-22T14:24:02.240573+00:00", "trade", 6.4, 254.0]
["2026-09-22T14:24:02.240573+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240574+00:00", "trade", 6.4, 1000.0]
["2026-09-22T14:24:02.240575+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240576+00:00", "trade", 6.4, 1594.0]
["2026-09-22T14:24:02.240580+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240581+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240589+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240595+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240643+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240649+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240712+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240747+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240775+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240783+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240784+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240841+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240853+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240921+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.240939+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240949+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240954+00:00", "trade", 6.4, 400.0]
["2026-09-22T14:24:02.240959+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240964+00:00", "trade", 6.4, 200.0]
["2026-09-22T14:24:02.240969+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.240974+00:00", "trade", 6.4, 200.0]
["2026-09-22T14:24:02.240979+00:00", "trade", 6.4, 500.0]
["2026-09-22T14:24:02.241062+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.241084+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.241223+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.241429+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.241453+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.241500+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.242823+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.243077+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.244648+00:00", "trade", 6.4, 200.0]
["2026-09-22T14:24:02.246233+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.246252+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.247151+00:00", "trade", 6.4, 48000.0]
["2026-09-22T14:24:02.247429+00:00", "trade", 6.4, 100.0]
["2026-09-22T14:24:02.257656+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.258056+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.258524+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.259333+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.260724+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.266446+00:00", "trade", 6.4, 198.0]
["2026-09-22T14:24:02.287764+00:00", "trade", 6.395, 89.0]
["2026-09-22T14:24:02.319648+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:24:02.319649+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:24:02.320446+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:24:02.321711+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.321712+00:00", "trade", 6.39, 70.0]
["2026-09-22T14:24:02.321713+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.321737+00:00", "trade", 6.39, 73.0]
["2026-09-22T14:24:02.321737+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:24:02.321738+00:00", "trade", 6.39, 89.0]
["2026-09-22T14:24:02.321739+00:00", "trade", 6.39, 6.0]
["2026-09-22T14:24:02.321862+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321870+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321877+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321883+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321890+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321897+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321903+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321910+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321917+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321923+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321950+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321957+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321977+00:00", "trade", 6.39, 71.0]
["2026-09-22T14:24:02.321978+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.321979+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.321979+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.321982+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.321984+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.321985+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.321986+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.322106+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:24:02.322142+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.322258+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.322262+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.322262+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.322262+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:24:02.322271+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.322272+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322453+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322474+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322480+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322539+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322583+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322643+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322735+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.322754+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.323236+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.323617+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.323663+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.324070+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.326740+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.328769+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.348457+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.348897+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.368635+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.368643+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.368656+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.368662+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.375215+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.477420+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.486490+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:24:02.490716+00:00", "trade", 6.39, 75.0]
["2026-09-22T14:24:02.491534+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.491542+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.491595+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.493919+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:02.501550+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.709309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.957865+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:02.957918+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:03.226339+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:24:03.321048+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:03.324217+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:05.900615+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:07.098280+00:00", "trade", 6.38, 31.0]
["2026-09-22T14:24:08.144248+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.144679+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.145103+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.145113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.145386+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.145415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.145558+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.145668+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.146068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.146582+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.146972+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.147114+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.168260+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.250982+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:08.528314+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:24:08.613976+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:24:09.454587+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:24:09.454591+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:24:09.454670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.454985+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.455092+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.455102+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.455113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.455562+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.456343+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:24:09.457092+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.464543+00:00", "trade", 6.385, 25.0]
["2026-09-22T14:24:09.467053+00:00", "trade", 6.38, 72.0]
["2026-09-22T14:24:09.467054+00:00", "trade", 6.38, 103.0]
["2026-09-22T14:24:09.467434+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.467457+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.467713+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.467728+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.762619+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.762626+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:09.763073+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:11.123493+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:13.012553+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:13.028336+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:13.029018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:16.204995+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:16.205459+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:16.500908+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:16.500957+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:16.540324+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:19.185506+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:21.554812+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:24.622241+00:00", "trade", 6.38, 97.0]
["2026-09-22T14:24:24.622242+00:00", "trade", 6.38, 103.0]
["2026-09-22T14:24:24.622935+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:24.622976+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:24.623016+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:24.623450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:24.731685+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.615674+00:00", "trade", 6.385, 61.0]
["2026-09-22T14:24:25.615949+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.615977+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.617012+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.617047+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.617062+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.623924+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.623931+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.624633+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.624660+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.625096+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.625121+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.632304+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:25.632311+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.144531+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.145004+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.145966+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.145997+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.188947+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.189969+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.190543+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.190571+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.190582+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.190612+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.191070+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.191225+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.191270+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.191284+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.191336+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.191574+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.559243+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.561952+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.629873+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.937461+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.937554+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.937614+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:26.937803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:28.277764+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:29.823071+00:00", "trade", 6.3888, 3.0]
["2026-09-22T14:24:30.120869+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.277772+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.277790+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.277800+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.277821+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.278293+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.278349+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.278750+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.278773+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.279182+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.335244+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.571814+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:30.635775+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:31.197824+00:00", "trade", 6.3852, 18.0]
["2026-09-22T14:24:32.196081+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.196387+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.196579+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.196630+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.196904+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.197057+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.202617+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.206330+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:32.319590+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.377534+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.389457+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:24:33.390240+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.435442+00:00", "trade", 6.38, 72.0]
["2026-09-22T14:24:33.435445+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:33.435446+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:33.435447+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:33.435450+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:33.435451+00:00", "trade", 6.38, 25.0]
["2026-09-22T14:24:33.436026+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436082+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436116+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436124+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436132+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436156+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436177+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436189+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436200+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436207+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436376+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436571+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.436669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.437692+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:33.486387+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:34.572660+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:36.014585+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:36.015038+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:36.015061+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:36.015068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:36.015110+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:36.015421+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:37.130645+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:37.834382+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:37.834391+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:37.834395+00:00", "trade", 6.38, 76.0]
["2026-09-22T14:24:37.834864+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:37.834880+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:37.835129+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:37.835577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:37.837613+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:41.625658+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:42.427540+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:24:42.428329+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:42.428721+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:42.428868+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:42.429327+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:43.379764+00:00", "trade", 6.3877, 1.0]
["2026-09-22T14:24:44.008439+00:00", "trade", 6.385, 25.0]
["2026-09-22T14:24:44.950545+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:47.594557+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:47.595025+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:48.102331+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:48.337353+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:48.338076+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:48.341639+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:48.341647+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.220134+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.220175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519694+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.519760+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:52.519761+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:52.519763+00:00", "trade", 6.38, 70.0]
["2026-09-22T14:24:52.519765+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.519786+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519844+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519861+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519885+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519901+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519909+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519918+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.519976+00:00", "trade", 6.38, 172.0]
["2026-09-22T14:24:52.520007+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.520016+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.520030+00:00", "trade", 6.38, 120.0]
["2026-09-22T14:24:52.520033+00:00", "trade", 6.38, 80.0]
["2026-09-22T14:24:52.520033+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.520033+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:24:52.520035+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:24:52.520037+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.520039+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.520040+00:00", "trade", 6.38, 469.0]
["2026-09-22T14:24:52.520042+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:24:52.520146+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:24:52.520174+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:24:52.520221+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:24:52.520260+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:24:52.520284+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:24:52.520306+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520307+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.520420+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:52.520426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520454+00:00", "trade", 6.38, 15.0]
["2026-09-22T14:24:52.520505+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520589+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520625+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520745+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520782+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.520825+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521009+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521034+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521075+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521087+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521095+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521447+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521503+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521701+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.521719+00:00", "trade", 6.38, 28.0]
["2026-09-22T14:24:52.522764+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.522892+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.523042+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.523211+00:00", "trade", 6.375, 126.0]
["2026-09-22T14:24:52.523517+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.523720+00:00", "trade", 6.375, 106.0]
["2026-09-22T14:24:52.523760+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.523957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524167+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524284+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524380+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.525572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.525895+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.527110+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.527438+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.527683+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.529380+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.530722+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.538347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.539939+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.541647+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.555145+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.555471+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.563771+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.564149+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.584800+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.584867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.597433+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.599695+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.600499+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.611354+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.611848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.644433+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:53.050861+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:53.050959+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:53.050982+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:53.051315+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:55.108024+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.024590+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.024691+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.024821+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.024875+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:57.960631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.287275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:02.051769+00:00", "trade", 6.3866, 28.0]
["2026-09-22T14:25:03.290438+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.212766+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.212834+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.213557+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.214403+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.239539+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:25:05.378231+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:06.205306+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:08.953911+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:25:08.959215+00:00", "trade", 6.385, 216.0]
["2026-09-22T14:25:08.960513+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:08.960966+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:09.461207+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:09.461504+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:09.461683+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:09.462254+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:10.067060+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:10.067262+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:10.218113+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:10.218578+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:12.688570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:12.689030+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:14.559555+00:00", "trade", 6.3916, 4.0]
["2026-09-22T14:25:15.637104+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:15.637187+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:15.637566+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:17.371697+00:00", "trade", 6.3866, 18.0]
["2026-09-22T14:25:18.006458+00:00", "trade", 6.3468, 21.0]
["2026-09-22T14:25:18.133708+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:25:18.134133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:18.134323+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:19.277675+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:19.277718+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:20.841378+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:30.148351+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:30.315588+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:31.650291+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:31.650753+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:31.651205+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:32.636650+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:32.636897+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:33.561028+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:25:33.574608+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:25:33.588893+00:00", "trade", 6.375, 44.0]
["2026-09-22T14:25:33.716631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:33.717019+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:33.717113+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:33.717380+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:33.984732+00:00", "trade", 6.375, 37.0]
["2026-09-22T14:25:34.598574+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:38.767818+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:25:39.178679+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:25:39.178684+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:40.945044+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:25:42.177912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:43.463906+00:00", "trade", 6.392, 10.0]
["2026-09-22T14:25:46.417615+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.417854+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.754263+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:25:46.754354+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.804503+00:00", "trade", 6.38, 36.0]
["2026-09-22T14:25:46.804508+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:25:46.804598+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.804823+00:00", "trade", 6.375, 49.0]
["2026-09-22T14:25:46.804957+00:00", "trade", 6.375, 150.0]
["2026-09-22T14:25:46.805012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.805020+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.805021+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.805029+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.805347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.805470+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.805492+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.809983+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.810081+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.810169+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.810321+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.810570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:46.810944+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114264+00:00", "trade", 6.37, 71.0]
["2026-09-22T14:25:47.114266+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:25:47.114267+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114269+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:25:47.114271+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114274+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:25:47.114274+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114276+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:25:47.114282+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:25:47.114282+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:25:47.114282+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114284+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114291+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:25:47.114291+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114291+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114291+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:25:47.114298+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114298+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114302+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114303+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114307+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:25:47.114307+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114309+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114311+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114314+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:25:47.114314+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114316+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114317+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114319+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114321+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114323+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114323+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114324+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114328+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:25:47.114331+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114331+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114332+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114334+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:47.114338+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:25:47.114338+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:25:47.114345+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114351+00:00", "trade", 6.37, 409.0]
["2026-09-22T14:25:47.114378+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114530+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114537+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114543+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114550+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114556+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114562+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114568+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114575+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114581+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114588+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114595+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114602+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114608+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114614+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114621+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114641+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114642+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114647+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114655+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114660+00:00", "trade", 6.37, 1000.0]
["2026-09-22T14:25:47.114661+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114667+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114674+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114681+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114688+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114692+00:00", "trade", 6.37, 18.0]
["2026-09-22T14:25:47.114701+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114708+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114714+00:00", "trade", 6.37, 120.0]
["2026-09-22T14:25:47.114715+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114716+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114716+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114718+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:25:47.114721+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114721+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114723+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:25:47.114723+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114724+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114727+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114728+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114735+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114742+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114747+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114749+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114791+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114804+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114812+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114834+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114845+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:25:47.114861+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:47.114873+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.114888+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.114905+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:47.114933+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.114947+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.114961+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.114976+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.115004+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.115026+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.115037+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.115064+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:47.115070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115146+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115184+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115190+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115223+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:47.115228+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115233+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115236+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115257+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115389+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115403+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115407+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115409+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115415+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115440+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115480+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.115701+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.116025+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.116068+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.116804+00:00", "trade", 6.37, 126.0]
["2026-09-22T14:25:47.119592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.123678+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:25:47.123705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.123736+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124146+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124153+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124499+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124557+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124588+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124617+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124637+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124694+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.124844+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139522+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139587+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139645+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139673+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139703+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139761+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.139821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144031+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144234+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144267+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144273+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:25:47.144274+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.144297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.145534+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.145541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.145552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.148054+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.149839+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.150037+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.150304+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.150491+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.162309+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:25:47.162335+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.162367+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.214530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.214583+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.215380+00:00", "trade", 6.37, 26.0]
["2026-09-22T14:25:47.216046+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.216053+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.244825+00:00", "trade", 6.37, 8.0]
["2026-09-22T14:25:47.244846+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.244873+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.245192+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.245379+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.245509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.245836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.245878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.246115+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.246570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.250347+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.250383+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.250519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.256051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.256505+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.262276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.266079+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:25:47.266741+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.267193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.267627+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.285269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.354117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.354123+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.355033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.355498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.355959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.356412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.356866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.357331+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.357858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.358323+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.358770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.359226+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.359668+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.360123+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.360576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.361028+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.361475+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.361928+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.362378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.362832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.363279+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.363733+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.364179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.364632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.365086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.365538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.365986+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.366436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.366879+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.367336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.367776+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.471570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.472480+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.472496+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.473378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.478563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.481293+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:25:47.481336+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:25:47.481355+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.481748+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.481769+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.481789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.481826+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:47.537867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:48.506786+00:00", "trade", 6.3699, 10.0]
["2026-09-22T14:25:49.686035+00:00", "trade", 6.37, 31.0]
["2026-09-22T14:25:50.001703+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:50.002169+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:50.002692+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:50.038983+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:50.643399+00:00", "trade", 6.3471, 200.0]
["2026-09-22T14:25:53.528395+00:00", "trade", 6.37, 89.0]
["2026-09-22T14:25:53.528396+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:53.528398+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:25:53.528401+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528449+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528462+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:53.528755+00:00", "trade", 6.37, 21.0]
["2026-09-22T14:25:53.528797+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528805+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528813+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528819+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528825+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528832+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528839+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528846+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528853+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528857+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:25:53.528860+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:25:53.528860+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528864+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:53.528866+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528873+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:53.528874+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528879+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528886+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528888+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:25:53.528893+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528899+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528907+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528914+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.528957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.529154+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.529161+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.529273+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.529300+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.529775+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:53.530555+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.534263+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.535453+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.538826+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.539007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.553880+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.553948+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.559895+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.559902+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.559927+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.563898+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:53.629183+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:54.077758+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:54.078225+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:55.751196+00:00", "trade", 6.3911, 3.0]
["2026-09-22T14:25:55.752008+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:55.753218+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:56.067653+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:56.599327+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:56.599339+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:58.620814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:58.621273+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:01.185326+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:01.185472+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:01.185792+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:01.258716+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:01.259185+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:02.626347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:02.669252+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:03.022312+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:03.554991+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:04.161693+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:04.161802+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:04.161835+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:05.679295+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:05.679310+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:26:05.679510+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:05.679669+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:05.682736+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:05.683178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:05.689456+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:06.505480+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:06.506253+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:07.009052+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:07.009084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:07.021696+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:09.728789+00:00", "trade", 6.3708, 37.0]
["2026-09-22T14:26:09.729509+00:00", "trade", 6.375, 150.0]
["2026-09-22T14:26:09.729565+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:09.729677+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:09.729707+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:09.730153+00:00", "trade", 6.375, 150.0]
["2026-09-22T14:26:09.799359+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:09.965983+00:00", "trade", 6.3854, 18.0]
["2026-09-22T14:26:10.408402+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:26:11.678410+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:26:11.678769+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:11.679551+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:11.679935+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:11.994158+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:11.994385+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:12.030767+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:12.032194+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:15.895540+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:15.895991+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:15.928363+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:15.928821+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:16.739242+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:26:16.739285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:16.739292+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:17.009298+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:26:20.890735+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:20.890741+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:22.939333+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:22.939794+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:25.944879+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:26:25.945325+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:25.945369+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:25.945820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:26.058978+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:26.899982+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.870133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.870538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.870597+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.870704+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.870712+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.870994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:27.871168+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:28.297782+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:28.298227+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:28.537717+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:29.142426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:29.142880+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:29.142892+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:29.666468+00:00", "trade", 6.375, 35.0]
["2026-09-22T14:26:29.823799+00:00", "trade", 6.374, 3.0]
["2026-09-22T14:26:30.140770+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:30.144320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:31.909033+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:26:35.443592+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.443608+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.443813+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.627987+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.748025+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.748482+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.856400+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:35.856423+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:36.091949+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:36.092408+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:36.827086+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:36.827093+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.558567+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.755295+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.756035+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.756511+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.843502+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.843951+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:37.843967+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:38.443180+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:38.443632+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:38.443643+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:38.901798+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:39.033799+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:26:39.034254+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:39.062546+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:39.062940+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:39.479773+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:40.036299+00:00", "trade", 6.375, 11.0]
["2026-09-22T14:26:42.397661+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.398064+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.439741+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.440165+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.441008+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.441508+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.441730+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.441781+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.441788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.441847+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.442173+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:42.512034+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:47.498657+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:49.028481+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:26:49.028935+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:49.029890+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:49.047329+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:49.199200+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:49.199645+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:55.728799+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:26:55.729309+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:55.745698+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:55.978341+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:26:58.577126+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:27:06.232389+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:06.232849+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:06.264949+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:06.264955+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.022046+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.022117+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.022450+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.027145+00:00", "trade", 6.38, 35.0]
["2026-09-22T14:27:08.027209+00:00", "trade", 6.38, 54.0]
["2026-09-22T14:27:08.027248+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.027985+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.120179+00:00", "trade", 6.375, 103.0]
["2026-09-22T14:27:08.120858+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.453703+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:08.549052+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.360038+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:27:10.361262+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.361362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.361684+00:00", "trade", 6.375, 65.0]
["2026-09-22T14:27:10.361969+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.362253+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.380966+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.381404+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.422058+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:27:10.422160+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.422788+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:27:10.423140+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.429750+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.432115+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.457475+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:10.458244+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:13.522444+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:27:13.522462+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:13.594174+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:13.594391+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:13.594617+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:13.594658+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:13.597044+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:14.187829+00:00", "trade", 6.3753, 19.0]
["2026-09-22T14:27:14.564868+00:00", "trade", 6.372, 4.0]
["2026-09-22T14:27:15.725652+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:15.726368+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:15.748297+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:15.749110+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:15.750045+00:00", "trade", 6.375, 18.0]
["2026-09-22T14:27:17.340045+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:27:17.340347+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:27:20.033244+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:27:29.654891+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:27:29.655229+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:29.655827+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:29.655967+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:29.656110+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:29.656134+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:29.656612+00:00", "trade", 6.375, 33.0]
["2026-09-22T14:27:29.661583+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:29.665177+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:29.940650+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:27:30.013383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:30.639613+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:30.639864+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:31.440288+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:31.440727+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:31.440824+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:31.441026+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:31.441266+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:31.441405+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:33.131029+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:35.825595+00:00", "trade", 6.375, 11.0]
["2026-09-22T14:27:37.502369+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:37.577212+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:37.591357+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:38.809966+00:00", "trade", 6.375, 9.0]
["2026-09-22T14:27:39.425263+00:00", "trade", 6.37, 65.0]
["2026-09-22T14:27:39.425264+00:00", "trade", 6.37, 35.0]
["2026-09-22T14:27:39.425730+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.425815+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.425878+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.425956+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.425993+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.426020+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.426034+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.426170+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.426457+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.426583+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:39.427008+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:41.314673+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:41.314687+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:41.324267+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:41.324602+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:41.394865+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:27:42.004452+00:00", "trade", 6.3477, 9.0]
["2026-09-22T14:27:42.757414+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757426+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757431+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757450+00:00", "trade", 6.37, 65.0]
["2026-09-22T14:27:42.757452+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757453+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:27:42.757454+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:27:42.757483+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:27:42.757493+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757499+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757505+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757512+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757518+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757532+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757539+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757539+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757545+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757556+00:00", "trade", 6.37, 80.0]
["2026-09-22T14:27:42.757557+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757558+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757559+00:00", "trade", 6.37, 18.0]
["2026-09-22T14:27:42.757564+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757571+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.757577+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757584+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757585+00:00", "trade", 6.37, 465.0]
["2026-09-22T14:27:42.757591+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757597+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757604+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757605+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:27:42.757611+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757614+00:00", "trade", 6.37, 359.0]
["2026-09-22T14:27:42.757621+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757628+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757635+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757641+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757644+00:00", "trade", 6.37, 182.0]
["2026-09-22T14:27:42.757646+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:27:42.757646+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757647+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757647+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757651+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757653+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757654+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:27:42.757655+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757659+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757666+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757678+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757686+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757691+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757697+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757703+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757717+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757723+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757730+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757737+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757742+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.757743+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757749+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757756+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.757762+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:27:42.757765+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757846+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:27:42.757963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.757988+00:00", "trade", 6.37, 191.0]
["2026-09-22T14:27:42.757994+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758014+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758033+00:00", "trade", 6.37, 141.0]
["2026-09-22T14:27:42.758078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758100+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758122+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758146+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758225+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758283+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758490+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:27:42.758806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758864+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758894+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.758923+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.759386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.759417+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.759445+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.759558+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.759584+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.761605+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.762689+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.762709+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.767914+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.775744+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:27:42.776099+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776106+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776121+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776127+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776139+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:27:42.776143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776230+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776774+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.776949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777170+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777640+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.777912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.778554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779022+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779532+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779584+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.779595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.781400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.781476+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.781537+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.781864+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.781925+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.781954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.791650+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.795034+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:27:42.795084+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.795085+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:27:42.795086+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:42.795111+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795119+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795125+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795132+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795140+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795147+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795153+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795160+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795168+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795174+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795187+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795326+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795333+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795340+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:27:42.795363+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:27:42.795437+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.795834+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.795890+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.795897+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.795914+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.796933+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.797414+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.799458+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.800242+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.802139+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.897147+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.897157+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:42.999671+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.198514+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.198569+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.521881+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.565244+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.565289+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.565478+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.565753+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.565807+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.566025+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.577139+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.602181+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.777967+00:00", "trade", 6.375, 22.0]
["2026-09-22T14:27:44.778730+00:00", "trade", 6.3713, 2.0]
["2026-09-22T14:27:44.779022+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:44.923192+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:45.409577+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:45.411512+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:45.411984+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:45.412437+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:45.412904+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:47.483533+00:00", "trade", 6.3711, 10.0]
["2026-09-22T14:27:47.484306+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:47.484385+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:47.484841+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:47.484849+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:48.152979+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:48.153525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:48.153577+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:48.154033+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:48.154112+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:49.092129+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:53.184023+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:55.025402+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:55.025932+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:55.753823+00:00", "trade", 6.3719, 3.0]
["2026-09-22T14:27:56.054957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:58.228681+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:59.656311+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:27:59.829057+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:00.456381+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:00.456749+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:00.844086+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:03.101418+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:04.441002+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:04.448252+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.557424+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:28:06.557571+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.557758+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.557967+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.557975+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.745470+00:00", "trade", 6.375, 500.0]
["2026-09-22T14:28:06.887987+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.888440+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:06.888923+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:07.448084+00:00", "trade", 6.375, 2200.0]
["2026-09-22T14:28:07.892311+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:07.892318+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:07.893112+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:07.893556+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.008438+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.008444+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.155444+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.156025+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.156479+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.156833+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.157350+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.157367+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.157859+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.299530+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.300043+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.300066+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.300519+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.300827+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.300872+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.433748+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.434485+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.434501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.434952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.443303+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.567961+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:08.568235+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:14.587501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:14.587520+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:14.588333+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:14.691639+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:14.786347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:14.786810+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.413169+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.413175+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.773597+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.774043+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.894979+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.895001+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:15.895448+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:16.017038+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:16.930386+00:00", "trade", 6.3721, 19.0]
["2026-09-22T14:28:17.855556+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:28:18.844246+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:28:18.844251+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:28:18.844255+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:28:18.844260+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:28:18.844268+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:28:18.844270+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844272+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:28:18.844350+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844378+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844459+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844639+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844856+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844865+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.844913+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.845069+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.845320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.953125+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:18.953472+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:20.929333+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.670788+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:28:22.671370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.671481+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.671550+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.671570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.671679+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.672110+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.672199+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.672631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:22.673075+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:24.182409+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:24.182416+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:24.640599+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:24.640992+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:28.895219+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:28.895222+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:29.342234+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:29.342561+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:29.830831+00:00", "trade", 6.3724, 3.0]
["2026-09-22T14:28:30.312313+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:30.312406+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:32.030527+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:32.030858+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:33.817588+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:36.254076+00:00", "trade", 6.375, 23.0]
["2026-09-22T14:28:37.747094+00:00", "trade", 6.3733, 900.0]
["2026-09-22T14:28:37.752506+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:28:38.726313+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:28:38.727978+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:38.728093+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:38.814419+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:38.814502+00:00", "trade", 6.375, 102.0]
["2026-09-22T14:28:38.814879+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:51.405128+00:00", "trade", 6.3736, 5.0]
["2026-09-22T14:28:51.406647+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:52.117761+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:52.117840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:52.118390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:52.119874+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:28:57.551151+00:00", "trade", 6.3495, 61.0]
["2026-09-22T14:29:02.090169+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:05.298066+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:05.299139+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:05.333982+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:05.739957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:05.740048+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:05.807115+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:06.612705+00:00", "trade", 6.375, 49.0]
["2026-09-22T14:29:06.612775+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:08.119032+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:09.042169+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:29:09.049802+00:00", "trade", 6.375, 16.0]
["2026-09-22T14:29:10.361884+00:00", "trade", 6.3722, 4.0]
["2026-09-22T14:29:12.574496+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:29:12.574840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:12.650644+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:29:12.651385+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:29:13.343737+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:13.343815+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:15.272586+00:00", "trade", 6.3731, 21.0]
["2026-09-22T14:29:19.340719+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:29:19.340779+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:19.340803+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:29:19.340807+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:29:19.413160+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:29:20.395494+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:21.407534+00:00", "trade", 6.3729, 18.0]
["2026-09-22T14:29:21.408497+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:21.643090+00:00", "trade", 6.375, 700.0]
["2026-09-22T14:29:22.131829+00:00", "trade", 6.375, 14.0]
["2026-09-22T14:29:24.201418+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:24.203276+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:24.203284+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:24.209020+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:24.209275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:24.298135+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:24.386649+00:00", "trade", 6.375, 24.0]
["2026-09-22T14:29:27.462588+00:00", "trade", 6.3831, 108.0]
["2026-09-22T14:29:29.418116+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:29.579283+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:31.437894+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.669642+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.669685+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.669755+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.669763+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687373+00:00", "trade", 6.37, 41.0]
["2026-09-22T14:29:33.687374+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687376+00:00", "trade", 6.37, 107.0]
["2026-09-22T14:29:33.687377+00:00", "trade", 6.37, 105.0]
["2026-09-22T14:29:33.687411+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687420+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687427+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687434+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687441+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687451+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687459+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:29:33.687461+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.687474+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687480+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687487+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687495+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687503+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687509+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687515+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687521+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.687522+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687529+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687535+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687618+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687624+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.687632+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687652+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:29:33.687656+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:29:33.687710+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.687750+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687781+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687799+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687864+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687877+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687885+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:29:33.687895+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687902+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687920+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687927+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687934+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687980+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687983+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687983+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:29:33.687984+00:00", "trade", 6.37, 40.0]
["2026-09-22T14:29:33.687987+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687987+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:29:33.687992+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687992+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687992+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.687994+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.688050+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.688074+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688090+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.688130+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688152+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688197+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688423+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688510+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.688535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688718+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688953+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.688963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.689564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.689693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.691850+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692020+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692302+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692333+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.692950+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.694457+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.701946+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.702676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.703603+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.718371+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.726776+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:33.727453+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.727503+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.727987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.769045+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:29:33.769796+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.771668+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:29:33.772285+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.772291+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772330+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772365+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772399+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772434+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772473+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772505+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772533+00:00", "trade", 6.37, 114.0]
["2026-09-22T14:29:33.772540+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772575+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772592+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:29:33.772610+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:33.772737+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.772921+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:29:33.773218+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:29:33.773513+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:29:33.773808+00:00", "trade", 6.37, 150.0]
["2026-09-22T14:29:33.774104+00:00", "trade", 6.37, 123.0]
["2026-09-22T14:29:33.780547+00:00", "trade", 6.365, 15.0]
["2026-09-22T14:29:33.780556+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:29:33.784907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.785556+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.785660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.836098+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.865347+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:29:33.924716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:34.341032+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.291997+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.599934+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.205832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:37.501873+00:00", "trade", 6.37, 13.0]
["2026-09-22T14:29:37.502297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:37.503054+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:37.508567+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:29:37.605104+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:37.769674+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:39.294759+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:29:40.179412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.180649+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.180675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.181193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.197331+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.235398+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.235424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.236371+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.275916+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.275947+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.275972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.367011+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:44.728209+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:44.730298+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:44.731609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.269500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.269524+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.270235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.816752+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.816783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.816809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.816816+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.816842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.863477+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.089249+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:29:49.157387+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.224516+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.224547+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.224992+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.225022+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.225048+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.225276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.225828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.480718+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.480744+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.480771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.481314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.510541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.510571+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.623928+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.624660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.624673+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.624704+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.625333+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.625363+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.766893+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.766941+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.767418+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.929665+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:49.929739+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.990315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.990338+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.990346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.991009+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.991015+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.745183+00:00", "trade", 6.3716, 17.0]
["2026-09-22T14:29:53.327256+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.485525+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.803523+00:00", "trade", 6.3703, 5.0]
["2026-09-22T14:29:55.276607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.276615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.277293+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.763071+00:00", "trade", 6.3719, 3.0]
["2026-09-22T14:29:57.681908+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:29:57.682064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:57.974842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:57.974904+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.102326+00:00", "trade", 6.365, 37.0]
["2026-09-22T14:30:00.104557+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.105398+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.429354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.765475+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.442119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.442511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.442749+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.442840+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.442968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.442998+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.443326+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.443422+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.443560+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:02.475288+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.475983+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.888179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.200741+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:03.201737+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.201791+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.891963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.892429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.892436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.094949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.094956+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.095441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.095448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.095903+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.095910+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.096762+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.097223+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.097682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.098118+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.098131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.098568+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.098999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.099029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.099452+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.099485+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.099943+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.598623+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:04.806583+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:30:04.806584+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:30:04.806586+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:30:04.806587+00:00", "trade", 6.37, 94.0]
["2026-09-22T14:30:04.806590+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.806610+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:30:04.806611+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:30:04.806887+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:30:04.806912+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:30:04.806919+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:30:04.807176+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:04.807196+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:04.807264+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:04.807266+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:04.807267+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:04.807267+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807303+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:04.807303+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:30:04.807337+00:00", "trade", 6.365, 126.0]
["2026-09-22T14:30:04.807347+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807355+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807372+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:04.807372+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807433+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807658+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807794+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.807849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.808224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.810929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.812387+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.812394+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.828298+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.967386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.967911+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.072180+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.072768+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.073220+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.075816+00:00", "trade", 6.37, 90.0]
["2026-09-22T14:30:05.076560+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.077939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.078396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.078408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.448631+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.448896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.450477+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.451139+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.451643+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.664548+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:30:05.664865+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:30:05.664867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.664980+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.665061+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.665084+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.670133+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:06.856830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:06.857066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:10.585712+00:00", "trade", 6.3712, 6.0]
["2026-09-22T14:30:11.984718+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:11.984821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:11.984851+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:11.985400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:11.985407+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:12.088773+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:12.687061+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:13.608275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:13.608293+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:13.608765+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:13.609235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:13.609508+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:13.609515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.223216+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.223531+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.223538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.224000+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.224006+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.933969+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.218271+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.219837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.220297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.222263+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:30:15.222273+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:15.222738+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.222785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.222803+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.223193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.281826+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.283486+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.319179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.319629+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.320070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.320088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.361375+00:00", "trade", 6.365, 15.0]
["2026-09-22T14:30:15.361802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.361817+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.362675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.363116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.532187+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.532194+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.554585+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.555026+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.613252+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.688139+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.688162+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:16.361956+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:16.362465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:16.362909+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:16.930296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:16.931378+00:00", "trade", 6.3839, 36.0]
["2026-09-22T14:30:16.967117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:17.019493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:17.019518+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:19.030877+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:20.525125+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.525143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.525575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.525620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.525640+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.525653+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.020886+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.022615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.023120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.023142+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.023157+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.024082+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.024681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.024703+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.025205+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.132114+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.132587+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:21.725357+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:22.456413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.456435+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.456446+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.459779+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.460235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:23.984062+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.318031+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.318257+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.318563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.318908+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:24.319414+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.319424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.319887+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.320346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.327743+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:30:24.328479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.328494+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.328943+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:24.444987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:25.762336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:26.539093+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.318130+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:29.835637+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:30:29.836474+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:30.122337+00:00", "trade", 6.3712, 21.0]
["2026-09-22T14:30:30.784164+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.585043+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:30:31.612906+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:31.612915+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:31.612920+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:31.613370+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.613419+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.613672+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.613882+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.614133+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.615999+00:00", "trade", 6.365, 31.0]
["2026-09-22T14:30:32.057253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:32.232574+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:32.384753+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:33.684772+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:33.797733+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:34.194651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:34.984767+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:34.985544+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:34.985997+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:36.242103+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:36.384755+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:37.684761+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:37.685268+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.685591+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.686047+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:38.123985+00:00", "trade", 6.3839, 100.0]
["2026-09-22T14:30:38.984829+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:38.985314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.384771+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:40.385299+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.385668+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.677806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.684771+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:41.685360+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.705081+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.741484+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.741490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:43.084811+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:44.384758+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:45.684816+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:47.084758+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:47.587318+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:47.587788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:47.687854+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:47.687878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.131312+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.131766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.384829+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:48.385609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.386068+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.700518+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:49.127961+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:49.129381+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:49.684786+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:49.685276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.029503+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:50.030058+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.030516+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:51.084765+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:52.384807+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:53.684783+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:55.084807+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:55.085394+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:55.123131+00:00", "trade", 6.3839, 24.0]
["2026-09-22T14:30:56.299582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:56.300056+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:56.311311+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:56.529241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:57.684815+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:57.685354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:57.720014+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:30:58.001987+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:58.002514+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.181781+00:00", "trade", 6.3669, 59.0]
["2026-09-22T14:31:02.461053+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:02.461526+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:03.010847+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:04.886221+00:00", "trade", 6.3674, 59.0]
["2026-09-22T14:31:08.047276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:08.047712+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:08.205115+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.504239+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:10.362378+00:00", "trade", 6.3691, 4.0]
["2026-09-22T14:31:10.585060+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:10.585068+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:12.124925+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:31:13.241349+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:13.241799+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:13.241808+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:14.884039+00:00", "trade", 6.3843, 14.0]
["2026-09-22T14:31:15.450165+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:15.450624+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.537866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:23.571411+00:00", "trade", 6.365, 15.0]
["2026-09-22T14:31:24.226504+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:24.459429+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:24.459971+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:24.629406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.137006+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.343939+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:26.344338+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.646861+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.650003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.653420+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.842138+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.864404+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.712915+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.969870+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:30.163235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:30.163610+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:30.163701+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:30.294804+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:30.295193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:32.082567+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:32.082594+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:32.082785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:36.529290+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:37.576990+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:38.044951+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:38.510169+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.499979+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.499985+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.638794+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.639249+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.759561+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.759569+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.781078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.781524+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.809786+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.910542+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.911271+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.911286+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:40.878216+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:41.030514+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:41.030894+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:31:41.030901+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:31:41.031641+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:43.206520+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:31:46.263768+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:46.339929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:47.573379+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:47.574081+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:47.574092+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:47.574560+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:47.574725+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:47.575172+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:47.678386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:47.678413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:48.553624+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:31:48.850878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:48.854076+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:49.606871+00:00", "trade", 6.3692, 158.0]
["2026-09-22T14:31:50.758230+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:50.758686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.116543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.117074+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.445116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.484301+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.484326+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:52.622578+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:55.764450+00:00", "trade", 6.3666, 3.0]
["2026-09-22T14:31:58.011413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:59.882257+00:00", "trade", 6.3708, 18.0]
["2026-09-22T14:32:00.022310+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:01.314952+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:32:01.869982+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:02.174144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:02.197833+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:02.197842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:02.444682+00:00", "trade", 6.3666, 3.0]
["2026-09-22T14:32:04.412078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:07.137519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:08.816753+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:32:08.816769+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:32:11.150865+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.256502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.256970+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.322595+00:00", "trade", 6.36, 75.0]
["2026-09-22T14:32:11.323005+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.323067+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:32:11.323068+00:00", "trade", 6.36, 120.0]
["2026-09-22T14:32:11.323071+00:00", "trade", 6.36, 53.0]
["2026-09-22T14:32:11.323071+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323074+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323074+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323079+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:32:11.323079+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323082+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323085+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323087+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323087+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323089+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323092+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323096+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:32:11.323097+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323097+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323098+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323103+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323105+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323105+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323106+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:32:11.323112+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323112+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323114+00:00", "trade", 6.36, 146.0]
["2026-09-22T14:32:11.323114+00:00", "trade", 6.36, 154.0]
["2026-09-22T14:32:11.323119+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323119+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:11.323121+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323121+00:00", "trade", 6.36, 826.0]
["2026-09-22T14:32:11.323126+00:00", "trade", 6.36, 426.0]
["2026-09-22T14:32:11.323277+00:00", "trade", 6.36, 426.0]
["2026-09-22T14:32:11.323301+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.323306+00:00", "trade", 6.36, 256.0]
["2026-09-22T14:32:11.323308+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.323314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.323319+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:32:11.323322+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.323335+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323343+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323350+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323350+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323352+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323354+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:32:11.323357+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323363+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323370+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323383+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323389+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323402+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323408+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323411+00:00", "trade", 6.36, 599.0]
["2026-09-22T14:32:11.323415+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323422+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323436+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323442+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323448+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323454+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323460+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323483+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323494+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323497+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323497+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323497+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323499+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323501+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323506+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323506+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323506+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323507+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323522+00:00", "trade", 6.36, 150.0]
["2026-09-22T14:32:11.323545+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323588+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.323589+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323589+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.323591+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323866+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.323956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324054+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324077+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324085+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324092+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324240+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324259+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324404+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324414+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.324609+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.325399+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.327845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.328015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.328310+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.332022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.332475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.332950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.333020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.333417+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.333419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.335475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339140+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.339166+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339191+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:11.339218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:11.339259+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339266+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339272+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339279+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339285+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339292+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339299+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339305+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339312+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339324+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339332+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339433+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339440+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339447+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339466+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339471+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:32:11.339540+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:11.339548+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.339588+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.339624+00:00", "trade", 6.365, 126.0]
["2026-09-22T14:32:11.339625+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:32:11.339770+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:32:11.339852+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.339859+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.339977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.340044+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.340096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.341019+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:32:11.341089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.341455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.341463+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.343567+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.346073+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.346109+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:32:11.346245+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.346746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.395629+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.440291+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.469854+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.469861+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.473812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.473831+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.474287+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.478216+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.478663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:12.027257+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:12.127552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:13.933030+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:13.933476+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.457692+00:00", "trade", 6.37, 26.0]
["2026-09-22T14:32:15.502932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.503429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.503683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.504319+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:32:15.504557+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.533985+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.708325+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:17.309215+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:17.309241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:17.309704+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:17.311540+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.118247+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.118326+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.118792+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.119773+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.120243+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.837342+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.198685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.203691+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.203712+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.595043+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.595501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.040621+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.040642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.287779+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.288231+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.288686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.289193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.297999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.269937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.269944+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.270799+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.426808+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.427314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.427773+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.428435+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.428878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.881205+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.881612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.881663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.881851+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.884867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:29.017735+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:32:29.018549+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:29.205165+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:32:29.504765+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:32:29.837083+00:00", "trade", 6.3619, 3.0]
["2026-09-22T14:32:29.845406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.013312+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.107120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.110736+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.111186+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.111634+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.877309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.877336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.877744+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.877842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.878198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:34.714382+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:34.875902+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.363905+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.363928+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.411360+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.411798+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.412020+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.264403+00:00", "trade", 6.3623, 1.0]
["2026-09-22T14:32:36.265101+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.265152+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.265523+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.265606+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.657370+00:00", "trade", 6.36, 94.0]
["2026-09-22T14:32:36.657501+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:32:36.657812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.657826+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:36.657827+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:36.657828+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:36.657829+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:32:36.657830+00:00", "trade", 6.36, 82.0]
["2026-09-22T14:32:36.657833+00:00", "quote", 6.35, 6.37]
["2026-09-22T14:32:36.657847+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657854+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657875+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657882+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657972+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.657994+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:32:36.658021+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658090+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658188+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658216+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658486+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658564+00:00", "trade", 6.36, 150.0]
["2026-09-22T14:32:36.658573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658747+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.658844+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.659041+00:00", "trade", 6.36, 221.0]
["2026-09-22T14:32:36.662006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.672348+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.672813+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.697108+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:32:36.697133+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:32:36.697173+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:32:36.697175+00:00", "trade", 6.36, 114.0]
["2026-09-22T14:32:36.697210+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:32:36.697433+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:36.697810+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.697816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.697919+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.698270+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.698706+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.698742+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.699159+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.699596+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.732346+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:32:36.735258+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:32:36.845293+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.845331+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.845900+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.845926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.846171+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.846562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:36.948891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.168063+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.168123+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.168150+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.267731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.270226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.509461+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.509487+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.510135+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.510197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.629069+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.629133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.674503+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.674571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.674598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.844958+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:37.954178+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:38.497889+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:38.577613+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:38.577829+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:38.577862+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:39.064121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:39.064130+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:39.064208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:39.064670+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:39.487650+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:32:40.117740+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:40.117810+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:40.118121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:40.462102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:40.462701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:40.968159+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:40.968361+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.025746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.025893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.026715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.032660+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.057982+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.058515+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.058922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.059516+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.059571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.059732+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.079631+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.079723+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.080514+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.081324+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.107447+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.107967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.108485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.108893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.155663+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.156008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.156200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.157086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.157139+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.181212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.181842+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.182553+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.272383+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.272911+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:41.328362+00:00", "trade", 6.3603, 6.0]
["2026-09-22T14:32:41.329144+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.329463+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:32:44.595662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.596402+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.597266+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.598250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.599017+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.599768+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:44.600076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:47.202692+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:47.203593+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:47.204401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:47.567828+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:47.568101+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:49.317779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:49.318234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:49.318697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:49.950452+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:49.950973+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.356194+00:00", "trade", 6.3523, 2.0]
["2026-09-22T14:32:50.958023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.958057+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.958296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.958501+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.958506+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.008517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.040043+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:32:51.090479+00:00", "trade", 6.3844, 28.0]
["2026-09-22T14:32:51.092604+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.096430+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.158620+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.159502+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.160320+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.405764+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:32:51.406573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.407049+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.660918+00:00", "trade", 6.355, 113.0]
["2026-09-22T14:32:51.661378+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.726565+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:52.278252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:52.378327+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:32:52.427963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.845061+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.845137+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:55.143779+00:00", "trade", 6.3669, 1700.0]
["2026-09-22T14:32:55.144101+00:00", "trade", 6.3669, 100.0]
["2026-09-22T14:32:55.499262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:56.339805+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.780332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.780525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.781199+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.781206+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.781268+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.783060+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.783182+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.784719+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.784776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.785645+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.785675+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.785996+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.836448+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:32:57.836893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.836904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.836967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.836994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.839984+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.840351+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.840433+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.845374+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.863232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.907806+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.937174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.937366+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.505459+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:32:58.506295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.869965+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.870060+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.870620+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.870637+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.871079+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.885743+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.886200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.909605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.909672+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.910266+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.910332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.910482+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.910607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.910638+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.914396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.915159+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.915196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.915943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.916008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.916393+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.916457+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.916824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.916889+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.923499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.027856+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.028314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.316709+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.317275+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.318044+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.359716+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.360180+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.360614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.484879+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.485581+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.486020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.486453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.486516+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.528961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:59.529416+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:00.817253+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:33:01.047945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:01.162619+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:01.173384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:01.296410+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.058190+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.058645+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.059023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.059084+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.085697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.355761+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.421162+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.933792+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:04.983252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:05.067311+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:05.067770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:05.928020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:05.928416+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:05.974427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.326636+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.327093+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.327156+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.327171+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.327632+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.328085+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.447278+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:33:08.447786+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.551928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:08.557543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:10.363675+00:00", "trade", 6.3607, 3.0]
["2026-09-22T14:33:11.137911+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:11.329363+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:33:12.010737+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:12.011249+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:12.011699+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:12.126853+00:00", "trade", 6.3605, 3.0]
["2026-09-22T14:33:13.516647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:14.416169+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:14.416687+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:14.417164+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:14.417615+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:14.445194+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:14.716097+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:16.020946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:16.021414+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:16.021855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:16.777110+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:16.905690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:16.906141+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:17.445641+00:00", "trade", 6.3684, 15.0]
["2026-09-22T14:33:17.445694+00:00", "trade", 6.3649, 21.0]
["2026-09-22T14:33:17.446796+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:33:17.447563+00:00", "trade", 6.368, 8.0]
["2026-09-22T14:33:17.540367+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:17.540914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:19.224133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:21.622805+00:00", "trade", 6.3647, 68.0]
["2026-09-22T14:33:21.657161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:21.657606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:21.941647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:21.942461+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.137639+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.138080+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.522664+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.522666+00:00", "trade", 6.36, 27.0]
["2026-09-22T14:33:22.523102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.523179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.523413+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.523546+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.555003+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.555017+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.555067+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.555437+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.667016+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.667559+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.667560+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:33:22.668032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.668061+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.668323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.668473+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.668513+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.705760+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.706245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.706258+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.706293+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.707146+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.801863+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:22.971862+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:24.031773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:25.348005+00:00", "trade", 6.355, 39.0]
["2026-09-22T14:33:25.348481+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:25.348557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:25.357462+00:00", "trade", 6.355, 61.0]
["2026-09-22T14:33:25.763229+00:00", "trade", 6.3858, 11.0]
["2026-09-22T14:33:27.118132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:30.884062+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:32.536347+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:38.567733+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:40.682059+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:42.070543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:42.071004+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:43.177406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:44.164832+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:44.166047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:45.367017+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:49.178962+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.768939+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:33:51.768942+00:00", "trade", 6.36, 90.0]
["2026-09-22T14:33:51.769338+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.769346+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.769371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.769435+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.769685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.769949+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.770399+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.770512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.770601+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.770956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.819547+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:33:51.819983+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:51.820424+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:52.922141+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:33:52.922149+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:52.922734+00:00", "trade", 6.358, 1.0]
["2026-09-22T14:33:53.418736+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:53.420795+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:55.425796+00:00", "trade", 6.3598, 59.0]
["2026-09-22T14:33:55.513880+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:55.514658+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:55.622179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:55.622628+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:55.765648+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:33:55.766328+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:55.767113+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:56.106627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:56.107070+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:56.714906+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:33:57.721767+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:33:59.280404+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:06.624927+00:00", "trade", 6.3648, 6.0]
["2026-09-22T14:34:06.628396+00:00", "trade", 6.3605, 1.0]
["2026-09-22T14:34:06.628941+00:00", "trade", 6.3585, 1.0]
["2026-09-22T14:34:06.629595+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:34:06.630199+00:00", "trade", 6.3605, 3.0]
["2026-09-22T14:34:06.630845+00:00", "trade", 6.3609, 4.0]
["2026-09-22T14:34:06.631634+00:00", "trade", 6.3613, 4.0]
["2026-09-22T14:34:06.632279+00:00", "trade", 6.3623, 5.0]
["2026-09-22T14:34:06.944310+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:06.944868+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:07.171493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:07.171943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:09.093617+00:00", "trade", 6.3501, 1140.0]
["2026-09-22T14:34:09.093977+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:34:09.268598+00:00", "trade", 6.3689, 10.0]
["2026-09-22T14:34:09.546063+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:34:09.547112+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:13.006331+00:00", "trade", 6.3612, 18.0]
["2026-09-22T14:34:13.721869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:16.612221+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:34:20.510778+00:00", "trade", 6.3565, 3.0]
["2026-09-22T14:34:20.512246+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:20.564100+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:34:20.572007+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:34:22.924364+00:00", "trade", 6.3518, 3.0]
["2026-09-22T14:34:23.877395+00:00", "trade", 6.3564, 1.0]
["2026-09-22T14:34:26.231483+00:00", "trade", 6.3524, 15.0]
["2026-09-22T14:34:26.236664+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:34:26.497701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:26.707521+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:26.707746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:27.235211+00:00", "trade", 6.3599, 450.0]
["2026-09-22T14:34:28.034899+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:28.035532+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:29.500213+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:29.838450+00:00", "trade", 6.3566, 3.0]
["2026-09-22T14:34:31.454173+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:31.635877+00:00", "trade", 6.3635, 16.0]
["2026-09-22T14:34:32.451318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:32.866054+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:34:35.086177+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:37.772599+00:00", "trade", 6.35, 38.0]
["2026-09-22T14:34:37.772600+00:00", "trade", 6.35, 62.0]
["2026-09-22T14:34:37.772922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:37.773102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:37.773306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:37.773318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:37.773776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:37.773913+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:38.784120+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:42.065000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:42.072523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:42.077428+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:42.842056+00:00", "trade", 6.3549, 1.0]
["2026-09-22T14:34:47.940398+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:47.942491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:47.942952+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:47.942961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:48.708165+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:50.360835+00:00", "trade", 6.3549, 2.0]
["2026-09-22T14:34:50.365920+00:00", "trade", 6.354, 1.0]
["2026-09-22T14:34:52.926369+00:00", "trade", 6.3572, 2.0]
["2026-09-22T14:34:54.141346+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:55.714510+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:55.715057+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:55.931785+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:55.932245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:56.058175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:56.380157+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:34:56.380586+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:34:56.492946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:57.650641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:57.651114+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:57.651120+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:34:59.861978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:00.342006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:00.655810+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:35:00.655814+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:35:00.656826+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:02.359692+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:04.329721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:04.329784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:04.330210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:04.383258+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:35:05.069062+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.130178+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.130208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.138407+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.174425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.174890+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.181445+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.181468+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.217913+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.218110+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.218360+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.320638+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.321095+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.725649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.725655+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.725757+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.759762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.760516+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.760584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:06.761029+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:07.089094+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:07.089551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:07.090005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:07.090012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:07.090477+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.019563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.020313+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.020414+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.020423+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.020752+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.020874+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.020882+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.021217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.021323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.219715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.220475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.220484+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.221021+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.878344+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.878710+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.878717+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.878797+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.879151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.879627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.980506+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:10.980529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:12.556972+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:35:12.558050+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558052+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:35:12.558053+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:35:12.558054+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:35:12.558057+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:35:12.558062+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:35:12.558062+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:35:12.558062+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:35:12.558064+00:00", "trade", 6.35, 17.0]
["2026-09-22T14:35:12.558069+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:35:12.558070+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:35:12.558072+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:35:12.558072+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558075+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:35:12.558077+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558080+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558080+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:35:12.558082+00:00", "trade", 6.35, 7.0]
["2026-09-22T14:35:12.558084+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558090+00:00", "trade", 6.35, 7.0]
["2026-09-22T14:35:12.558090+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558090+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558091+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:35:12.558096+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558098+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558100+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:35:12.558100+00:00", "trade", 6.35, 13.0]
["2026-09-22T14:35:12.558103+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558104+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558109+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558109+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:12.558110+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558112+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558116+00:00", "trade", 6.35, 7.0]
["2026-09-22T14:35:12.558119+00:00", "trade", 6.35, 14.0]
["2026-09-22T14:35:12.558119+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:35:12.558119+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558122+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:35:12.558127+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558127+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558127+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:35:12.558129+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:35:12.558134+00:00", "trade", 6.35, 16.0]
["2026-09-22T14:35:12.558136+00:00", "trade", 6.35, 88.0]
["2026-09-22T14:35:12.558136+00:00", "trade", 6.35, 112.0]
["2026-09-22T14:35:12.558339+00:00", "trade", 6.35, 17.0]
["2026-09-22T14:35:12.558342+00:00", "trade", 6.35, 2270.0]
["2026-09-22T14:35:12.558342+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:12.558371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:12.558377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:12.558384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:12.558391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:12.558412+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558419+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558426+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558434+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558440+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558446+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558453+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558459+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558465+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558472+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558485+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558492+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558498+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558510+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558516+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558523+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558529+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558535+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558541+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558547+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558554+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558563+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558602+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558610+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558621+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:35:12.558631+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558631+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558637+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558637+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558639+00:00", "trade", 6.35, 29.0]
["2026-09-22T14:35:12.558645+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:35:12.558650+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558650+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558652+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:35:12.558655+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:35:12.558656+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558675+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558678+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:35:12.558682+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558684+00:00", "trade", 6.35, 60.0]
["2026-09-22T14:35:12.558686+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558686+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558686+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:35:12.558691+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:35:12.558694+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:12.558695+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558695+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558695+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558697+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558702+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558705+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558705+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558705+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:35:12.558716+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558717+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:35:12.558717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558721+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:35:12.558725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558734+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:12.558750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558804+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558861+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558881+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.558942+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:12.559036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559078+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559091+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559163+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559176+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559182+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559189+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559203+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.559953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.560341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.560387+00:00", "trade", 6.35, 19101.0]
["2026-09-22T14:35:12.560974+00:00", "trade", 6.35, 51.0]
["2026-09-22T14:35:12.561198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.561633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.561655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.561981+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:12.562083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.565169+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:12.569129+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:35:12.670072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.059097+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.059147+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.571117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.571219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.573236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.588705+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.589193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.611368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:13.611826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:14.759872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.011694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.474724+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:35:15.870522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.870543+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.411138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.487117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.528160+00:00", "trade", 6.3605, 11.0]
["2026-09-22T14:35:17.024019+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:17.095430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.095964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.417822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.417844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.417911+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.418367+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.418387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.438864+00:00", "trade", 6.345, 95.0]
["2026-09-22T14:35:17.439669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.872390+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.896080+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:17.896602+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.896634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.896848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.914959+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.915410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.915782+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.915853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.185257+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.186018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.287620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.288124+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:18.491750+00:00", "trade", 6.345, 5000.0]
["2026-09-22T14:35:18.523400+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.706110+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.713361+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.720678+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.724950+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.749870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.782632+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.785136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.786492+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:35:18.794209+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:18.812855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.813300+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.850499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.871896+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.872028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.911561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.920046+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.937834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:19.458136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.026241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.026667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.027074+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.027130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.027260+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.027727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:22.419365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:22.420204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.407208+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.408132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.408921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.410312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522061+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522090+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522481+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.522565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.523067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.537811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.234844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.234867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.235291+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.235301+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.235755+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.486202+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.486651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:24.697704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.348649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.810818+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:25.818094+00:00", "trade", 6.34, 90.0]
["2026-09-22T14:35:25.818098+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.818515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.818593+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.818610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.818618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.818629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.818679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.819050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.819497+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.819553+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.824471+00:00", "trade", 6.34, 800.0]
["2026-09-22T14:35:25.824510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.377454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378596+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378640+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378677+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.378696+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.379158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.379618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.416198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.416645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.417098+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.417784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.418028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.427352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.681003+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.681021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.923120+00:00", "trade", 6.3589, 11.0]
["2026-09-22T14:35:26.925014+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.442134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.741406+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:35:27.741764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.741789+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.742166+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.742432+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.742628+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.742889+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.981362+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.981837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.319017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.657781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.943295+00:00", "trade", 6.3488, 15.0]
["2026-09-22T14:35:28.955009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.958571+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.508046+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.508567+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.508789+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624246+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624280+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:35:30.624283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624286+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:35:30.624666+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624705+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624748+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624768+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624804+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.624839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.625119+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.625250+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.625323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.646745+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.647213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.647661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.664059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.664515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.708409+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.725003+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.725081+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.750608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.780471+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.780905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.881605+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.882131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.882186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:33.529454+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:33.529533+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529540+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529546+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529553+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529567+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529574+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529583+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529589+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529700+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529707+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529715+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529722+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529729+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:35:33.529742+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:33.529875+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.529896+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.529924+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.529935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.529974+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.530025+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:33.530030+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:35:33.530334+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.530497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.530558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531035+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531057+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531082+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531206+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.531721+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:33.531724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.532001+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.532204+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.532954+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.533295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.533781+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.538464+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.549724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.550186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.550745+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:33.550761+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:34.299733+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:34.300190+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:34.300488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:34.300494+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:34.405706+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:34.405714+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.110184+00:00", "trade", 6.355, 38.0]
["2026-09-22T14:35:35.465581+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.465657+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.466042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.466407+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.479610+00:00", "trade", 6.355, 436.0]
["2026-09-22T14:35:35.641911+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.806921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.806944+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:35.974997+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:36.103895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:36.763055+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:36.763062+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:36.763068+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:36.992819+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:38.717904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:38.718363+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:39.711542+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:41.519970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:41.519991+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:41.520425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:42.561369+00:00", "trade", 6.3454, 16.0]
["2026-09-22T14:35:43.045185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:43.045728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:43.045737+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:43.045747+00:00", "trade", 6.3587, 13.0]
["2026-09-22T14:35:45.183097+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:35:45.183904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:45.184357+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:45.184376+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:45.194147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:45.544962+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:45.545003+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:45.696458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:48.640563+00:00", "trade", 6.3523, 3.0]
["2026-09-22T14:35:50.043957+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.043970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062044+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062307+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062612+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:35:50.062638+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062871+00:00", "trade", 6.35, 125.0]
["2026-09-22T14:35:50.062902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.062999+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:35:50.063046+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063351+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063381+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063578+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063624+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063653+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063750+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063813+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.063853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.064015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.079045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.079503+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.079519+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.079948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.080032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.080396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.412137+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.428958+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.429459+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.429934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.430379+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:50.430829+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:51.665558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:51.665564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:51.666022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:51.666077+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:51.782747+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:52.185028+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:53.247392+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:54.379691+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:55.525606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:55.525627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:55.525697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:55.689729+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:55.689749+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:55.766345+00:00", "trade", 6.3493, 3.0]
["2026-09-22T14:35:56.358575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.346517+00:00", "trade", 6.3579, 100.0]
["2026-09-22T14:35:57.390026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.390028+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.390054+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.390078+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.390719+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.390779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.391151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.391174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.392186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.392650+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.392662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.393102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.393542+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.393556+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.435218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.467426+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.467830+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:57.661225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.128899+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.129534+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.129577+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.129629+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.129641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.129841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.129908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.130072+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.130100+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.130117+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.130285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:35:58.303612+00:00", "trade", 6.3519, 26.0]
["2026-09-22T14:36:00.050790+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:01.170458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:01.171997+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:01.579225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:06.720724+00:00", "trade", 6.355, 102.0]
["2026-09-22T14:36:06.721252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:06.721474+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:36:06.721486+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:06.721709+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:06.721942+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:06.722476+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:36:06.724962+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:36:06.726034+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:36:06.852826+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:06.852833+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:07.130748+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.178838+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.179316+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.179384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.179656+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.179844+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.180369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.180649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:08.182237+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:09.630284+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:09.630384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:09.630748+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:09.734210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:11.023448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:11.023673+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:12.563367+00:00", "trade", 6.3538, 1.0]
["2026-09-22T14:36:14.517775+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.553114+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.553428+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:36:15.553463+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.553910+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.553927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.554382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.754525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.755001+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:15.755008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.828764+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:36:17.829811+00:00", "trade", 6.355, 126.0]
["2026-09-22T14:36:17.830123+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.830482+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.830490+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.830508+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.830767+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.830883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.830939+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.833400+00:00", "trade", 6.35, 74.0]
["2026-09-22T14:36:17.834033+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.834045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.834064+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.834115+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.834186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.835302+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.836856+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.838890+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.916216+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.916955+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:17.917219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:18.357396+00:00", "trade", 6.3493, 3.0]
["2026-09-22T14:36:21.626596+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:36:21.654466+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:36:21.654486+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.654497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.654510+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.654518+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.655027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.655133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.655298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.655623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.656071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.656551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.656609+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.656780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.656985+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.657000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.657234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.657685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.675662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.675669+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.675748+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.720452+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.720603+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.720634+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.720770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.720778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.720840+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.721237+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.721280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.721295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:21.977629+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.273960+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.274274+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.274410+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.274743+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.677250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.677256+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:22.678024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:23.172636+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:23.172779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:23.173086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:23.762023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:23.762030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:23.762551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.029013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.029042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.029351+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.029804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.030335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.030832+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.030839+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.158586+00:00", "trade", 6.3514, 19.0]
["2026-09-22T14:36:25.159390+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.159397+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.159689+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:25.703744+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.145105+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.145582+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.263154+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.263606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.444743+00:00", "trade", 6.3576, 11.0]
["2026-09-22T14:36:26.555284+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.688084+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.688105+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.725784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.851279+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.988440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.988462+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.988891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:26.988920+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.090689+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.091142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.201030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.201051+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.347532+00:00", "trade", 6.3501, 54.0]
["2026-09-22T14:36:27.348280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.348556+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.348564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.348673+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.407109+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.662826+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.663311+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.663604+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.689005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.689458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.888562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:27.888584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:28.468385+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:28.468392+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:28.469364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:28.882058+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.008363+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.008819+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.537838+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.538283+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.538735+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.714717+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.714739+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:29.841766+00:00", "trade", 6.3491, 3.0]
["2026-09-22T14:36:30.424159+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:30.424615+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:30.525488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:30.525495+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:30.633994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:30.634440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.139117+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.139138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.154481+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.260348+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.417828+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.417849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.418277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.418312+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.418564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.522165+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.601439+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.601446+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.817823+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.818273+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.818285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:31.892287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:32.240212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:32.240673+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:32.523644+00:00", "trade", 6.353, 15.0]
["2026-09-22T14:36:33.070766+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.071247+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.088698+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.090944+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.503796+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.503807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.503816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.503851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.503893+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:36:33.504276+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.504323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.504330+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.504351+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.504357+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.506961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.507254+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.508956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.509646+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.533239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.533492+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.534169+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.534234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.604094+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.604534+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.613103+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.778308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.778743+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.779185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.779615+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.852253+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.880926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:33.881499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:34.417639+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:34.418118+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:35.616295+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:36:35.616993+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:35.617007+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:35.617052+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:35.619437+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:35.619498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:36.371003+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:36.371077+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:36.971168+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:36:36.971183+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:36.971756+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:36.999138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:37.086248+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:38.487123+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:39.704223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:39.749887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:39.965674+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:41.662981+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:41.683023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:42.484992+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:42.485502+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:42.565367+00:00", "trade", 6.3538, 2.0]
["2026-09-22T14:36:44.692801+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:36:44.771876+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:44.772391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:44.772602+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:44.773227+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:44.773250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:44.825540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:45.369074+00:00", "trade", 6.3496, 36.0]
["2026-09-22T14:36:50.991284+00:00", "trade", 6.355, 126.0]
["2026-09-22T14:36:50.991290+00:00", "trade", 6.355, 74.0]
["2026-09-22T14:36:50.992370+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:50.992568+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:50.992575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:50.992820+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:50.993032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:51.027359+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:36:51.027817+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:36:52.030515+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.030543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.030623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.030771+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.030833+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.031274+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.031300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.031779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.047816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.047933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.048134+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.051262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.065599+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.082964+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.130251+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.192876+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.203667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.471302+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.472128+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.472903+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.519591+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.519593+00:00", "trade", 6.36, 411.0]
["2026-09-22T14:36:52.519593+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:36:52.519595+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:36:52.519596+00:00", "trade", 6.36, 49.0]
["2026-09-22T14:36:52.519599+00:00", "trade", 6.36, 8.0]
["2026-09-22T14:36:52.519601+00:00", "trade", 6.36, 153.0]
["2026-09-22T14:36:52.519620+00:00", "trade", 6.36, 47.0]
["2026-09-22T14:36:52.519684+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.519690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:36:52.519729+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519746+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519753+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519760+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519767+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519773+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519780+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519788+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519795+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519884+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:36:52.519886+00:00", "trade", 6.36, 21.0]
["2026-09-22T14:36:52.519891+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:36:52.519892+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:36:52.519893+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:36:52.519893+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519900+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519910+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519918+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519926+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519931+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:36:52.519931+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:36:52.519939+00:00", "trade", 6.36, 27.0]
["2026-09-22T14:36:52.519939+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.519952+00:00", "trade", 6.36, 47.0]
["2026-09-22T14:36:52.519961+00:00", "trade", 6.36, 74.0]
["2026-09-22T14:36:52.520027+00:00", "trade", 6.36, 74.0]
["2026-09-22T14:36:52.520047+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520088+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520116+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520162+00:00", "trade", 6.36, 335.0]
["2026-09-22T14:36:52.520180+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520192+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520212+00:00", "trade", 6.36, 165.0]
["2026-09-22T14:36:52.520213+00:00", "trade", 6.36, 23.0]
["2026-09-22T14:36:52.520239+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520254+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520287+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520346+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520384+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520475+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520519+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520636+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520706+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520773+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520848+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:36:52.520917+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:36:52.520932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521065+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521142+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521307+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521407+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521452+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521614+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.521908+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.522008+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.522263+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.522414+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.522489+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.522496+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.522924+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.523082+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.523267+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.523274+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.523700+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.523943+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.524755+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.524989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.525530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.526202+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.527747+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.528710+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.531635+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.540414+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.543651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.543722+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.552794+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.566787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.566912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.570633+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:52.795526+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.715981+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:36:53.716003+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:36:53.716090+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:36:53.716323+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:36:53.716421+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716432+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716440+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716457+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716472+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716505+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716516+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716523+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.716958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.719876+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.720328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.722140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.722585+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:53.807063+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:36:54.063241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.063720+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.521002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.622841+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:36:54.623530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.623570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.623583+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.623592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.623604+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.623795+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.624448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.624530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.726615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:54.727082+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:55.098185+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:55.101075+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:56.977680+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:56.978142+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:56.984476+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:57.109317+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:36:57.109777+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:57.109808+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:57.110279+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:57.110617+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:57.475259+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:36:57.475652+00:00", "trade", 6.365, 55.0]
["2026-09-22T14:36:57.476103+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:36:57.476227+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.097101+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.098788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.099248+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.099713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.118929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.168688+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.169143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.317657+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:01.344028+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.239037+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.244632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.283151+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.283607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.507349+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.507936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.507942+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.509061+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.509101+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.525192+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:02.749207+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.790858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.790900+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.791569+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.792022+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.793208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.797431+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.797973+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.798095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.798112+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.798543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:03.904169+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:04.599518+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:05.958867+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:37:05.960266+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:06.377465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:06.378170+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:06.378177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:06.378901+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:06.379343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.017813+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.207493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.207500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.207563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.207949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.207975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.208408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.208539+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.208841+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.208902+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.208998+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.209359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.209499+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.209526+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.209672+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.209764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.218885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.218900+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.219345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.219354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:07.322103+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.122614+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.122627+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.126913+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.146219+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.146400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.146408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.177766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.178210+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.357945+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.357967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.358426+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.465399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.635254+00:00", "trade", 6.3592, 5.0]
["2026-09-22T14:37:09.683408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.938847+00:00", "trade", 6.37, 217.0]
["2026-09-22T14:37:09.938848+00:00", "trade", 6.37, 157.0]
["2026-09-22T14:37:09.938849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.938850+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:37:09.938851+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:37:09.938855+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:37:09.938928+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.938935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:09.938944+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938950+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938957+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938964+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938970+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938977+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938983+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.938998+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939004+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939018+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939089+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939097+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939103+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939110+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939117+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939126+00:00", "trade", 6.37, 158.0]
["2026-09-22T14:37:09.939127+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:37:09.939133+00:00", "trade", 6.37, 158.0]
["2026-09-22T14:37:09.939133+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:37:09.939135+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.939364+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.939398+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:37:09.939601+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.939702+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941048+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941394+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941498+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941587+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.941962+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.942037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.947601+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.952785+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.969362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.976016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.976032+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.976045+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.983108+00:00", "trade", 6.375, 12.0]
["2026-09-22T14:37:09.983113+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:37:09.983748+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:09.983856+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.040173+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.040227+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.040629+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.040636+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.040689+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.041089+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.041163+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.041542+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.427224+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.427788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:10.939690+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:11.937829+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:11.937984+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:11.938302+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.164284+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.165458+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.559894+00:00", "trade", 6.3505, 4.0]
["2026-09-22T14:37:12.567368+00:00", "trade", 6.3632, 8.0]
["2026-09-22T14:37:12.879435+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.879442+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.880164+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.880608+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.981275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.981282+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.981709+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:12.982151+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.019517+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.019532+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.019544+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.090949+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.090958+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.091124+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.091572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.092007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.152080+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.153443+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.154440+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.166017+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.166529+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.166964+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.166977+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.167862+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.229572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.230122+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.230776+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.243254+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.243765+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.271799+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.271806+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.272718+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.374488+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.375386+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.375400+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.458327+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.460434+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:13.563647+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607600+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607602+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:37:16.607643+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607668+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:37:16.607668+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607669+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:37:16.607671+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:37:16.607728+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607741+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607747+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607761+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607767+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607774+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:37:16.607781+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607795+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607801+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607808+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607814+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607821+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607827+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607834+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607841+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607854+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607984+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607991+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.607998+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.608015+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:37:16.608020+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:37:16.608022+00:00", "trade", 6.38, 45.0]
["2026-09-22T14:37:16.608217+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:37:16.608230+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:37:16.608231+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608252+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608282+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608361+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:37:16.608452+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608475+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608496+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:37:16.608499+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608503+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:37:16.608516+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608517+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608594+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608624+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608653+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608685+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608718+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608736+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608737+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608792+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608839+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608849+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608939+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608962+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.608969+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609167+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609177+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609266+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609302+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609491+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609540+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.609943+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.610376+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.610399+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.610442+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.610450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.610466+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.611384+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.611560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.622273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.622298+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.622644+00:00", "trade", 6.385, 400.0]
["2026-09-22T14:37:16.642341+00:00", "trade", 6.385, 88.0]
["2026-09-22T14:37:16.642407+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:16.642433+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.044871+00:00", "trade", 6.3517, 9.0]
["2026-09-22T14:37:17.044944+00:00", "trade", 6.3671, 13.0]
["2026-09-22T14:37:17.044994+00:00", "trade", 6.3677, 5.0]
["2026-09-22T14:37:17.045021+00:00", "trade", 6.3651, 5.0]
["2026-09-22T14:37:17.842808+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843334+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843344+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843420+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843447+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843698+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843728+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843745+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843776+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843792+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843836+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843868+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843954+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.843998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.844179+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.844303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.844435+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.844674+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.844681+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.850690+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.850697+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.876334+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.957865+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.957893+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.958320+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.958353+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.958511+00:00", "trade", 6.385, 9.0]
["2026-09-22T14:37:17.958518+00:00", "trade", 6.385, 91.0]
["2026-09-22T14:37:17.958519+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.959313+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:17.984144+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:18.161943+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:18.162311+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:18.162334+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:18.199718+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.248542+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.248574+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.248585+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.248616+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.248879+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.248910+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.249069+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.249123+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.249162+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.249180+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.249620+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.254105+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.258958+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.259479+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.259597+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.285893+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.298172+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:19.358638+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:20.557991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:20.558564+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:20.558573+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:20.635228+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.217723+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.218177+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.232842+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.238049+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.238076+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.238343+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.243038+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.243066+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:21.528416+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:22.938593+00:00", "trade", 6.385, 24.0]
["2026-09-22T14:37:23.222062+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:23.222109+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:24.350892+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:24.351383+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:24.852171+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:25.814867+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:25.815314+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:25.815415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:25.815795+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:26.957855+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:27.959727+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:27.962364+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.000803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.000844+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.000961+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.148970+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.148981+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.149010+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.149275+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.149308+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.245732+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246365+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246400+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246414+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246430+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246464+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246484+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246496+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246538+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.246761+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.249266+00:00", "trade", 6.358, 100.0]
["2026-09-22T14:37:28.292468+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:37:28.293157+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.293683+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.458421+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.460068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:28.863285+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:37:29.677474+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:29.677525+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:29.711179+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:29.711621+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.220633+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.220684+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.785402+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.785843+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.785859+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.894083+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:30.894090+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:31.277857+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:31.278313+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:31.478963+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.349616+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.349653+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.349660+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.349679+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.349708+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.399694+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.399795+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:38.399866+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:40.377931+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:40.588797+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:37:40.775876+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:37:41.027405+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.027453+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.027461+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.027512+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.027689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.028183+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.030550+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.030599+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.030641+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.057244+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.071316+00:00", "trade", 6.39, 4.0]
["2026-09-22T14:37:41.071468+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.071527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.071645+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.071737+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.071813+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.072809+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.074446+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.074846+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.106485+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.107178+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.139313+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:37:41.139314+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:37:41.139315+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:37:41.139336+00:00", "trade", 6.39, 57.0]
["2026-09-22T14:37:41.139387+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.139394+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.139401+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:37:41.139410+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139417+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139424+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139430+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139436+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139442+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139448+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139455+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139469+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139574+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139586+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139593+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139599+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139606+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139613+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139620+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139622+00:00", "trade", 6.39, 411.0]
["2026-09-22T14:37:41.139625+00:00", "trade", 6.39, 41.0]
["2026-09-22T14:37:41.139627+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:37:41.139629+00:00", "trade", 6.39, 6.0]
["2026-09-22T14:37:41.139632+00:00", "trade", 6.39, 5.0]
["2026-09-22T14:37:41.139727+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.139791+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.139820+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.139829+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.139898+00:00", "trade", 6.39, 21.0]
["2026-09-22T14:37:41.139934+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.139943+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.140146+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.141414+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.141738+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.141746+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.143721+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.143747+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.144394+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.144860+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.148089+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.150303+00:00", "trade", 6.39, 29.0]
["2026-09-22T14:37:41.158244+00:00", "trade", 6.39, 11.0]
["2026-09-22T14:37:41.158526+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.158537+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.158977+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.159021+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.159111+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.159137+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.159483+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.162254+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.170696+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.170719+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.170727+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.170796+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.171223+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.181146+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.181219+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.181570+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.181633+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.186354+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.186368+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.186461+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.186878+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.186891+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.244047+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.244134+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.244434+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.618931+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.618963+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.619495+00:00", "trade", 6.4, 150.0]
["2026-09-22T14:37:41.619635+00:00", "trade", 6.4, 10.0]
["2026-09-22T14:37:41.619806+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.620311+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:41.987544+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.013977+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.218912+00:00", "trade", 6.395, 72.0]
["2026-09-22T14:37:42.219216+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.220175+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.225754+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.226236+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.244866+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.268075+00:00", "trade", 6.3723, 59.0]
["2026-09-22T14:37:42.569370+00:00", "trade", 6.3864, 5.0]
["2026-09-22T14:37:42.749499+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.750224+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:42.813240+00:00", "trade", 6.395, 11.0]
["2026-09-22T14:37:42.885765+00:00", "trade", 6.39, 4.0]
["2026-09-22T14:37:43.425793+00:00", "trade", 6.3578, 12.0]
["2026-09-22T14:37:44.526643+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:37:44.868068+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:37:45.140451+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:37:45.917802+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:45.917971+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:45.918251+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.226897+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.358032+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573196+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573351+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573376+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573815+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573845+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573866+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573891+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.573898+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:46.676532+00:00", "trade", 6.395, 30.0]
["2026-09-22T14:37:47.063807+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:47.255370+00:00", "trade", 6.3915, 8.0]
["2026-09-22T14:37:51.270932+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:51.683411+00:00", "trade", 6.3579, 10.0]
["2026-09-22T14:37:52.311740+00:00", "trade", 6.395, 100.0]
["2026-09-22T14:37:52.311811+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.311821+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.311851+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.312945+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.312953+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.313629+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.817289+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.817320+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.817535+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:52.820430+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:53.533898+00:00", "trade", 6.395, 50.0]
["2026-09-22T14:37:53.534090+00:00", "trade", 6.395, 50.0]
["2026-09-22T14:37:53.535514+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:55.769083+00:00", "trade", 6.3711, 3.0]
["2026-09-22T14:37:58.357814+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:58.357933+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:37:58.582715+00:00", "trade", 6.39, 75.0]
["2026-09-22T14:37:58.595118+00:00", "trade", 6.39, 25.0]
["2026-09-22T14:38:02.421750+00:00", "trade", 6.3976, 1.0]
["2026-09-22T14:38:02.531800+00:00", "trade", 6.3977, 22.0]
["2026-09-22T14:38:02.583506+00:00", "trade", 6.3535, 100.0]
["2026-09-22T14:38:03.831485+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:38:03.831486+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:03.831492+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:38:03.831587+00:00", "trade", 6.39, 17.0]
["2026-09-22T14:38:03.831606+00:00", "trade", 6.39, 9.0]
["2026-09-22T14:38:03.831608+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:03.831608+00:00", "trade", 6.39, 500.0]
["2026-09-22T14:38:03.831610+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:38:03.831611+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:38:03.831614+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:38:03.831616+00:00", "trade", 6.39, 11.0]
["2026-09-22T14:38:03.831652+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:38:03.831682+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:38:03.831687+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831695+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831701+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831708+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831715+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831722+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831729+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831735+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831741+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831748+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831748+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831755+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831761+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831768+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831794+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.831845+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:38:03.832046+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:03.832094+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832159+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832178+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832371+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832856+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832891+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.832986+00:00", "trade", 6.39, 71.0]
["2026-09-22T14:38:03.833120+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:38:03.833450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.835712+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.836959+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.838543+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.839230+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:03.839446+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.842044+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.875700+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:38:03.876159+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.876622+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.890085+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.890095+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.890373+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.890840+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.891303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:03.932988+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.686777+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.686856+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.687090+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.687100+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.687544+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.687989+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.710701+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.716849+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.732368+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.733075+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.742158+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.742174+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:04.742243+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:05.010896+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.040155+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.133446+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.133469+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.133894+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.134349+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.205275+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.205281+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.378069+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.378518+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.378533+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.378631+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.379068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.379084+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.480622+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.481069+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.481140+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.481572+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.483341+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.483358+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.567810+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.567829+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.686647+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.687111+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.744471+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:06.745184+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.745201+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.745214+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.745270+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.745739+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.745865+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.747451+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.755649+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.756097+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.807285+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.807754+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.808206+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.808669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.809124+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.887210+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.887678+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:06.888133+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.417474+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.417481+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.417504+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.417928+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.418383+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.586019+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.827300+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:07.827917+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:08.285239+00:00", "trade", 6.3885, 93.0]
["2026-09-22T14:38:09.174805+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:09.584325+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:09.584675+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.067929+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.067940+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.067948+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.256296+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.256756+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.257113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.705491+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:10.705768+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:11.014295+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:11.014648+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:11.015109+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:11.015559+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:11.015575+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.458179+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.458636+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.904100+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.904119+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.904556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.906160+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.906607+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:13.907963+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.007351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.007803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.008000+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.008151+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.008215+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.008222+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.008269+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.008646+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.009091+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.010607+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.017945+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.018403+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.320059+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.320572+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.320588+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.321018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.423113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.423628+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.423643+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.424073+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.424147+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.424696+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.435186+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.435632+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.436065+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.436079+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.436577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.537214+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.609828+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.610275+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.610760+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:14.621278+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.236592+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.236613+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.237085+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.237098+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.237114+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.237213+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.294915+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.295911+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.368224+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.368780+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:16.804608+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:17.038697+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:17.040340+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:17.100837+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:17.100851+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:17.102094+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:17.102537+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:18.296283+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:18.359470+00:00", "trade", 6.3757, 3.0]
["2026-09-22T14:38:18.538591+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:18.539113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:19.020747+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:19.021515+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:19.022062+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:19.023591+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:19.516950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:19.626924+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:20.559032+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:20.603681+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:20.865549+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:20.893293+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:20.893301+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:22.072470+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:22.072924+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:22.073049+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:22.073366+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:22.177857+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:24.492980+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:24.492998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:24.493436+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:24.602163+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:27.608806+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:38:27.612559+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:38:29.849768+00:00", "trade", 6.377, 3.0]
["2026-09-22T14:38:31.451273+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:38:31.451779+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:31.452168+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:31.452363+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:32.467998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.045655+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.045709+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.045716+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.058250+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.058701+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.285136+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:33.590728+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:36.982587+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:36.982640+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.377076+00:00", "trade", 6.39, 5.0]
["2026-09-22T14:38:40.377573+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.377791+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.378332+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.378778+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.379094+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.380844+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.380858+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.388254+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.621340+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.621768+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.622221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.775187+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:40.776109+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.862146+00:00", "trade", 6.39, 79.0]
["2026-09-22T14:38:41.862206+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.862614+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.862627+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.862891+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.863151+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.863599+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873056+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873065+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873072+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873093+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873489+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873521+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:41.873527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:42.807798+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:42.808664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:42.809573+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:42.810655+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:42.948299+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:43.270974+00:00", "trade", 6.3902, 82.0]
["2026-09-22T14:38:43.271525+00:00", "trade", 6.3902, 5.0]
["2026-09-22T14:38:43.326472+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:43.326951+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:43.996107+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.311150+00:00", "trade", 6.3903, 6.0]
["2026-09-22T14:38:44.698758+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:44.698758+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.698819+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.699285+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.699746+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.709646+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.709704+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.710113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.903276+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.943352+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.943556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.943673+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.943859+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.944306+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.944962+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.944977+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.945865+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.946328+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.946358+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:44.946809+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:45.262758+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:45.263190+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:45.263632+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:45.263646+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.020273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.020726+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.021260+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.330266+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.332640+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.332660+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.332712+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.376391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.376723+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.479652+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.493568+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.494320+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.494754+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.495056+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.495196+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.616792+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.616813+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.617555+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.617994+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.618438+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.618597+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.620726+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.620744+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.780702+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.781092+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.781141+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.781828+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.782831+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.782855+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.801470+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.801901+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.903776+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.904610+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.904793+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.905236+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.906930+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.906954+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:46.998395+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.189728+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.190173+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.846273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.846396+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.846745+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.847184+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.856209+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.856641+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.953546+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.953565+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.954295+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.954308+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.954742+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.954856+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.955043+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.955309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:47.964804+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.068003+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.069147+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.069192+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.069642+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.069985+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.329156+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.329175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.329598+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.450736+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.451144+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.451204+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.466632+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.466664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.467066+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.488925+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.489096+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.489359+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.622166+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.622184+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:48.622610+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.026669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.027526+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.027546+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.296113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.296133+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.296552+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:49.444418+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.251744+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.251750+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.252202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.352141+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.352880+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.352896+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.353322+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:50.493583+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.959559+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:38:51.960234+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.960255+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.960267+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.960678+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.961349+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.961418+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.961798+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:51.961805+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.500796+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.501247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.501701+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.502158+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.502165+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.521146+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.521976+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:38:52.522515+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.522805+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.538737+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.542321+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.548306+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.548323+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.549338+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.649991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.700841+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.701290+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.804663+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.804670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.857506+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:52.857953+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.041004+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:38:53.041035+00:00", "trade", 6.385, 50.0]
["2026-09-22T14:38:53.041561+00:00", "trade", 6.385, 50.0]
["2026-09-22T14:38:53.074015+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.107769+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.110577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.499456+00:00", "trade", 6.38, 15.0]
["2026-09-22T14:38:53.499480+00:00", "trade", 6.38, 885.0]
["2026-09-22T14:38:53.501612+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:38:53.501637+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.501657+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.501695+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.501776+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.503258+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.503580+00:00", "trade", 6.385, 58.0]
["2026-09-22T14:38:53.504925+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.505157+00:00", "trade", 6.385, 42.0]
["2026-09-22T14:38:53.521931+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.522088+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.525105+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.975514+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.981563+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:38:53.981565+00:00", "trade", 6.38, 40.0]
["2026-09-22T14:38:53.981603+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.981610+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.981617+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.981623+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:38:53.981630+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981638+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981644+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981650+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981656+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981663+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981670+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981690+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981697+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.981703+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982038+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982044+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982061+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982107+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982123+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982137+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:38:53.982140+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982141+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:38:53.982141+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:38:53.982141+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:38:53.982147+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982154+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982190+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982214+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:38:53.982221+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:38:53.982226+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:38:53.982247+00:00", "trade", 6.38, 292.0]
["2026-09-22T14:38:53.982248+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982252+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982304+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982318+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982320+00:00", "trade", 6.38, 249.0]
["2026-09-22T14:38:53.982349+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982355+00:00", "trade", 6.38, 159.0]
["2026-09-22T14:38:53.982366+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982405+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982590+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982606+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982622+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982725+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982916+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982925+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.982934+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983196+00:00", "trade", 6.38, 92.0]
["2026-09-22T14:38:53.983200+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983259+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983395+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983703+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983716+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.983891+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.984161+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.984405+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.984874+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.985321+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.985327+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.986555+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.986998+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.987005+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.999522+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:53.999531+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.082383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.082849+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.082860+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.082872+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.125509+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.125992+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.160537+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.161356+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.172013+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.178678+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.345056+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.345135+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.369178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.399634+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.402644+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.403157+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.404957+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.418519+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.916084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.916190+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.916592+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.916691+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.917069+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:54.942383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.332133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.332624+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.332726+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.332736+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.333424+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.384441+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:55.551581+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.409943+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.526629+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.526651+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.527051+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.621700+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.622176+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.622197+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:56.622212+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.475468+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.475499+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.475609+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:38:57.476272+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.478080+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.493586+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.494053+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:57.494506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.461866+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.461894+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.462060+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.462082+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.462174+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.462503+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.462854+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.462948+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.470347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.470785+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.470799+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.471221+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.517307+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.518066+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.518090+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.518502+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.518510+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.550166+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.550645+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.550921+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.551383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.551849+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.551862+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.551874+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.622183+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.622192+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.622272+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.622627+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.622637+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.622689+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.623144+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.623358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.623582+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.623596+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.624059+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.831483+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.869280+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.869302+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.869308+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:58.869724+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.030278+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.030729+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.030773+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.049867+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:38:59.050338+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.050381+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.050417+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.050870+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.050877+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.051335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.051342+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.051795+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.052258+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.052492+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.052711+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.062668+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:38:59.067770+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:00.823592+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:00.823609+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:00.824154+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:00.959442+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:03.179868+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:03.179953+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:05.310165+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:05.310624+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:05.347478+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:06.307936+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:08.224620+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:08.226285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:08.226740+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:10.547175+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.093007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.100865+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.112903+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.113269+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.113338+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.113380+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.113594+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.113937+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.114037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.114925+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.115359+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.117900+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.129362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.129573+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.139989+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.150352+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.150494+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.151782+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.153904+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.161421+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.162314+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.167990+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.168868+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.170737+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.232866+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.349931+00:00", "trade", 6.38, 17.0]
["2026-09-22T14:39:11.349931+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:11.349932+00:00", "trade", 6.38, 83.0]
["2026-09-22T14:39:11.349935+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:11.349941+00:00", "quote", 6.37, 6.39]
["2026-09-22T14:39:11.349980+00:00", "trade", 6.38, 17.0]
["2026-09-22T14:39:11.349991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.349999+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350006+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350013+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350020+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350026+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350034+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350040+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350046+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350053+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350072+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.350079+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.351379+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.355001+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.366809+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:39:11.366962+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:39:11.367066+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:39:11.379555+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.384399+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.389577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.395647+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.395664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.397258+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.398924+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.401797+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:39:11.401798+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:39:11.418403+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.419884+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.461597+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.461906+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.466164+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.474488+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:39:11.487556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.487570+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.495096+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.498744+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.498757+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.521881+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.525168+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.530590+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.530871+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.533531+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.548019+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.550667+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.583785+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.603300+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:11.605942+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:11.649169+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:11.649209+00:00", "trade", 6.39, 63.0]
["2026-09-22T14:39:11.649250+00:00", "trade", 6.39, 400.0]
["2026-09-22T14:39:11.649251+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:11.649252+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:39:11.649253+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:39:11.649259+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:11.649321+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:11.649328+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:11.649406+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:11.649546+00:00", "trade", 6.39, 141.0]
["2026-09-22T14:39:11.649549+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.649923+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.652923+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.652982+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.653307+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.653372+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.653593+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.653951+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.654339+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.654388+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.654611+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.654620+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.654626+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.654991+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.655373+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.655504+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.655965+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.655975+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.656384+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.656432+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.657252+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.659870+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.660878+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.660945+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.661903+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.664470+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.680436+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.680551+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.680578+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.685952+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.690793+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.690864+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.691061+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.694251+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.694722+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.694777+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.695508+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.698353+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.708331+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.708361+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.708380+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.708882+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.709777+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.710723+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.750101+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.750128+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.757953+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.758141+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.758666+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.758694+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.773799+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.800285+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.829616+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.847602+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.847885+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.848396+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.849217+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.849733+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.871749+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.893513+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.909636+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.927654+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:11.944014+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.106597+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.107792+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.107822+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.108053+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.108437+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.123003+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.172213+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.186188+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.186926+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.187679+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.191846+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.199686+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.203757+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.205022+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.205504+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.216317+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.216407+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.216809+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.221285+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.271118+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.298192+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.305092+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.305459+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.305468+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.530572+00:00", "trade", 6.4, 25.0]
["2026-09-22T14:39:12.560016+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.582977+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.607694+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.639719+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.708311+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.716779+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.729648+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.730097+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.730106+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.740739+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.751035+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.775155+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.848012+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.848455+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.849242+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.906515+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.907355+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.930477+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.930555+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.939813+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:12.955301+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.015167+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.020739+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.041829+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.062340+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.063159+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.200964+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.201107+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.204779+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.206146+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.230562+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.232395+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.272385+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.303073+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.310543+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.329858+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.349802+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.351380+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.371762+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.393646+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.424830+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.719662+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.726512+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.731041+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.747604+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.748024+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.764881+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.766842+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.807675+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.819108+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:13.960557+00:00", "trade", 6.3859, 3.0]
["2026-09-22T14:39:14.058915+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.077093+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.078289+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.204188+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.237211+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.355080+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.387164+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.393344+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.403569+00:00", "trade", 6.395, 10.0]
["2026-09-22T14:39:14.460172+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.460226+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.460688+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.483971+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:39:14.675018+00:00", "trade", 6.39, 80.0]
["2026-09-22T14:39:14.675019+00:00", "trade", 6.39, 40.0]
["2026-09-22T14:39:14.675020+00:00", "trade", 6.39, 11.0]
["2026-09-22T14:39:14.675106+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675113+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675120+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675127+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675133+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675140+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675147+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675170+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675263+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675271+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675277+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675299+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:39:14.675558+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:39:14.675953+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:39:14.675991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.676074+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.676155+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.676343+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.676677+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.678356+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.678618+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.679084+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.680758+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.681403+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.681646+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.684186+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.685809+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.757479+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.757940+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.768442+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.772015+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.772736+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.773885+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.775403+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.781843+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.781870+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.783637+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:14.887674+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.006320+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.006327+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.006836+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.007289+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.082579+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.481991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.482226+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.482454+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:15.489183+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.215192+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.882920+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883039+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883098+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883130+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883412+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883435+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883490+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.883679+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.891353+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:16.891777+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:17.528029+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:17.528056+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:17.533745+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:17.534156+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:17.534665+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:17.534689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.597859+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.598162+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.598214+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.644897+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.646002+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.646115+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.646228+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.646279+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:18.646307+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:19.421205+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:19.421782+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:19.423351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:19.423375+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:19.423926+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:19.423971+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.215828+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.215858+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.216110+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.216274+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.216477+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.216719+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.893982+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894041+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894177+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894514+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894690+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894702+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894759+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:20.894781+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:21.109218+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:21.110122+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:39:22.411939+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.411946+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.411975+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412005+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412394+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412401+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412406+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:22.412407+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412408+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:22.412414+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412436+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412442+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412491+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:22.412493+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:22.412493+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:22.412493+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:39:22.412494+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:39:22.412542+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.412695+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.412982+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:39:22.413027+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413116+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413140+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413264+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413421+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413453+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:39:22.413668+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413678+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.413961+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.414712+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.414727+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.425178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.426006+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.426494+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.427114+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:39:22.427902+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.428357+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.454375+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.454825+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.454837+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.759513+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:22.760024+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.160814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.163729+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.811174+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.826852+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.826874+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.830119+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.830165+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:39:23.830316+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.830323+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.830343+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.830373+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.830419+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830485+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830619+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830634+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.830909+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.830959+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.831618+00:00", "trade", 6.37, 18.0]
["2026-09-22T14:39:23.831988+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:39:23.832038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.832125+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.832219+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.832306+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.832400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.832868+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.832949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.833453+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.833473+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.833486+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.923380+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.923872+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:23.924474+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.105409+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.106094+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.106578+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.107040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.107386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.221221+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.221234+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.222067+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.430795+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.435906+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.775296+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:39:24.775631+00:00", "trade", 6.37, 84.0]
["2026-09-22T14:39:24.776142+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.776173+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.776217+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.776224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.776668+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.792027+00:00", "trade", 6.3829, 39.0]
["2026-09-22T14:39:24.842609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:24.848426+00:00", "trade", 6.365, 158.0]
["2026-09-22T14:39:24.934415+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.122180+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.122233+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.122817+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.123178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.128767+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.144954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.145418+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.186856+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.417550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:25.673655+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:27.115563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:27.116393+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:27.116445+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:27.297837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:27.298346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:27.883248+00:00", "trade", 6.3583, 9.0]
["2026-09-22T14:39:27.887353+00:00", "trade", 6.3851, 2.0]
["2026-09-22T14:39:27.887698+00:00", "trade", 6.379, 3.0]
["2026-09-22T14:39:27.888543+00:00", "trade", 6.3771, 4.0]
["2026-09-22T14:39:27.888921+00:00", "trade", 6.3584, 5.0]
["2026-09-22T14:39:27.889409+00:00", "trade", 6.3583, 24.0]
["2026-09-22T14:39:28.221878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.222415+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.222500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.222912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.222975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.222982+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.223380+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.223481+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.223838+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.230322+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.272371+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.272397+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.272815+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.288972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.289439+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.308676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.309140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.310160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.310701+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.362669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.363132+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.364128+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.364397+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.384105+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.384991+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.437600+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.438069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757322+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757861+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757869+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757881+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.757891+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.815707+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.816150+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.816181+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:28.816599+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:29.055770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:29.055795+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:29.068015+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:29.068845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.341039+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.341049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.933744+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.934199+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.934909+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.935381+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.985212+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.985682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:30.990657+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.020884+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.020902+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.049651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.066448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.137500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.138174+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.144764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.145200+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.145220+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.145669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.160751+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.160765+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.161196+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.161661+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.213433+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.213889+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.213900+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.214335+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.214343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.214793+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.214803+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.215305+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.273263+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.273733+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.290256+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.290705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.291192+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.291206+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.291655+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.291663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.570667+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.571119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.736183+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:31.736206+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:32.421837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:33.200907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:33.888237+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.530310+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.530340+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.530764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.532110+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.532116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.532598+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.533124+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.533922+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.533937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.612607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.714157+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.801824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:34.801848+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.138136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.138582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.140192+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.140215+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.198689+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.199159+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.204081+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.204560+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.208208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.254789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.254809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.562273+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:39:35.999519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:35.999990+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:36.197245+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:36.197714+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:37.023062+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:37.023269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:37.024828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:37.024835+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:37.024842+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:37.024860+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:37.024867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025202+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025259+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025414+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025532+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.025610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.026683+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:39:37.028835+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:39:37.032594+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:39:37.038214+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:39:37.038677+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:39:37.042757+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.044768+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.044814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.044914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.045618+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.047809+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.048227+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.050811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.051924+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.052208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.055566+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.119554+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.120016+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.166743+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.326935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.718669+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:37.785134+00:00", "trade", 6.355, 14.0]
["2026-09-22T14:39:37.896890+00:00", "trade", 6.3582, 21.0]
["2026-09-22T14:39:37.970289+00:00", "trade", 6.3812, 3.0]
["2026-09-22T14:39:40.211934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.212087+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.212415+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.212469+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.212736+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.212742+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.213196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.213662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.213690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.214154+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.214607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.215129+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.243871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.244920+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.244967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.244975+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.245434+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.245885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.286319+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.286790+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.315582+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.316035+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.316204+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.316467+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.387483+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.387934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.387949+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.388412+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.388453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.388471+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.388927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.388936+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.389385+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.389395+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.680008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.680059+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.680491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.680549+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.681023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.703118+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.703589+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.703739+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.703746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.703756+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.704039+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.704201+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.704504+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.704679+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.704685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.732728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.733191+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.733555+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.733990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.747210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.747678+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.747726+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.748043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.748157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.748624+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.748868+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.749314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:40.771383+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:41.201644+00:00", "trade", 6.3765, 14.0]
["2026-09-22T14:39:41.522777+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:41.522784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:41.783029+00:00", "trade", 6.3765, 15.0]
["2026-09-22T14:39:43.435327+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.435931+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.436478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.436485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.436936+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.463590+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.531239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.531690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.939670+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.939680+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:43.939754+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:44.720838+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:44.720845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.150773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.151225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.151238+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.504512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.505747+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.506636+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.508088+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.508121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.509459+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:45.511572+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:46.474166+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:46.998329+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.013469+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.064517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.064537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.064711+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.064738+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.064813+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.065229+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.065236+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.065688+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.065697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.222832+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:39:47.223110+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.223510+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.224189+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.224873+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.289690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.305740+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.306419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.306469+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.363491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:47.363964+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:48.228077+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:49.257197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:49.257678+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:49.258158+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:49.258615+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:49.259091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657201+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657519+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657621+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.657665+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.658082+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.660440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.660450+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.660896+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.667074+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:51.685561+00:00", "trade", 6.3796, 4.0]
["2026-09-22T14:39:52.598489+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:52.661886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:52.661911+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:52.662364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:52.662448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:52.663499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:52.663948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.211734+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.212315+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234105+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234112+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234119+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.234793+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.235252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.279978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.280004+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.280465+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.280575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.280921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.281394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.281408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.306422+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.357463+00:00", "trade", 6.355, 48.0]
["2026-09-22T14:39:53.357920+00:00", "trade", 6.355, 52.0]
["2026-09-22T14:39:53.358216+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.358681+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.517401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.517678+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.518981+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.521776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.521967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.524825+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.534107+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.534121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.542766+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.542773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.545730+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.836419+00:00", "trade", 6.3754, 1.0]
["2026-09-22T14:39:53.900449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.900466+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.900825+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.900892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.900922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.901294+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:53.901306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:54.125412+00:00", "trade", 6.3589, 45.0]
["2026-09-22T14:39:56.074419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.316784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.316854+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.316880+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.316934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.317334+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.317782+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.322293+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.523872+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524037+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524507+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524514+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.524969+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.534927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:56.838115+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:57.320167+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:57.320988+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:58.008801+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:58.371028+00:00", "trade", 6.372, 10.0]
["2026-09-22T14:40:00.332069+00:00", "trade", 6.355, 158.0]
["2026-09-22T14:40:00.502236+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:40:00.900482+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.900519+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.900598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.900778+00:00", "trade", 6.355, 6.0]
["2026-09-22T14:40:00.900796+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.900804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.901034+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.901217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.901284+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.901726+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:00.922993+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:01.465709+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:01.466172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:01.884853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.319200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.320082+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.443807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.449622+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.483813+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.484562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.485092+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.487265+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.487274+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.487732+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.502829+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.503090+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.511485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.511505+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.511836+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.513869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.517340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.518352+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.607843+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.607867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.608298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.608517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.608972+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.738075+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.738094+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.760377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.760484+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.760500+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.760713+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.760935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.819868+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.873227+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.873959+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:02.873973+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:03.058993+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:03.059003+00:00", "trade", 6.35, 24.0]
["2026-09-22T14:40:03.059007+00:00", "trade", 6.35, 76.0]
["2026-09-22T14:40:03.059069+00:00", "trade", 6.35, 24.0]
["2026-09-22T14:40:03.059092+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:03.059409+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:03.059416+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:03.059423+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:03.059437+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059445+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059453+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059460+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059468+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059474+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059481+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059487+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059494+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059501+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059509+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:03.059511+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:03.059511+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:03.059511+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059947+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.059975+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:03.060034+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.060453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.060465+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.060627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.060720+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.061021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.061039+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.061913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.061926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.062597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.062995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.064124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.067699+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:03.090236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.146103+00:00", "trade", 6.345, 21.0]
["2026-09-22T14:40:03.224648+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.225910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.234355+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.234364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.493459+00:00", "trade", 6.3582, 30.0]
["2026-09-22T14:40:03.493580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.494354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.200195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.233217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.233672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.508224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.778584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:06.102310+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:06.760083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:06.768413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:06.831129+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.051991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.052122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.185891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.185905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.192197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.192736+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.274303+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.274741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.348911+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.380646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.381086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.381533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.381966+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.487004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.798113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.798557+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.897653+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.898013+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.898750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.898764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.106389+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.106840+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.184897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.185354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.232960+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.850321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.855764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:08.859646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.030603+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.030617+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.031353+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.031373+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.031794+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.036225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.176073+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:09.586724+00:00", "trade", 6.34, 575.0]
["2026-09-22T14:40:09.591402+00:00", "trade", 6.3485, 1.0]
["2026-09-22T14:40:09.593845+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:09.648728+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:10.626614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.626878+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.626942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.627016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.627683+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.653162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.653632+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:10.967105+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.238930+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.353888+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.595852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.595868+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.629577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.629613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.775724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.776466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.776823+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:11.869223+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.065023+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:12.065982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.065996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.088678+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.088695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.691318+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.692541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.698724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.787572+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.928047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.928072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.928827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.029200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.029218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.029668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.065654+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:40:13.066610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.067106+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.470647+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.471414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.472739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.493572+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.494306+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.494325+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.079359+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.079374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.197042+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.197066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.380498+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.380521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.427303+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.506537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.506614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.507368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.507375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.622172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.622197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.122346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.122361+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.203060+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.203522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.935728+00:00", "trade", 6.3581, 108.0]
["2026-09-22T14:40:16.962223+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.978609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:17.155636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.554759+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.562132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.563841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.567638+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.573256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.573327+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.586651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.586661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.595495+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.839706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.839799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.892072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.902192+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.913317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:19.443526+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:19.448037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.184625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.184661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.185117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.023445+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.024210+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.024941+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.024957+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.095441+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.095465+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.345935+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.345951+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.399849+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.399874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.399942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.400394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.400601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.400612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.472137+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.472170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.472900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.472917+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.545198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.545213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.545874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.555846+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.555858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.556117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.109742+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.165402+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.165496+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.228423+00:00", "trade", 6.35, 38.0]
["2026-09-22T14:40:22.229108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.229869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.298762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:22.627919+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.254419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.381564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.579968+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.580232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.609686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.692457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.240781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.147108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.166338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.166950+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.183962+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:40:25.184658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.184781+00:00", "trade", 6.35, 150.0]
["2026-09-22T14:40:26.312393+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:26.313477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.578679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.242180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.242721+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.243197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.267679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.268178+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.268443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.269016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.269049+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.269056+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.269515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.280754+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.280761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.319799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.974898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.975429+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.991099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.140379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.850266+00:00", "trade", 6.3683, 3.0]
["2026-09-22T14:40:30.768236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.978155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.978687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:31.278385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:32.676810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:32.684586+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:40:32.788512+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:33.429180+00:00", "trade", 6.35, 175.0]
["2026-09-22T14:40:33.429181+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:33.429217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:33.429223+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:33.429229+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:33.429236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:33.429243+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429251+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429259+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429265+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429272+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429278+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429284+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429305+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429311+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429317+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:40:33.429329+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:40:33.429477+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.429699+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.429758+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.429812+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.429867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.429929+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.429993+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.430018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.430240+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:33.430733+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:40:33.463301+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:34.957204+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.242450+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.242506+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.242687+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.242937+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.246702+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.251558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.252241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.253350+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.280606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:36.309995+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.147096+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147151+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147203+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:40:37.147204+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:40:37.147208+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147260+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147260+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147337+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147357+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147394+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147414+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147448+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:37.147610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.147701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.148042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.148488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.148672+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.165627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.268002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.268465+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.285085+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:37.580476+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:38.058636+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:38.058860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:39.418302+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:39.418776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.473881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.476499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.476849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.477455+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.480451+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.515578+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.515585+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.516049+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.516345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.516809+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.517079+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:41.864758+00:00", "trade", 6.3666, 3.0]
["2026-09-22T14:40:44.054258+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.054354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.054367+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.054716+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.123194+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.123207+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.213562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.213614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.213810+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.214286+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.216325+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:44.268701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.459715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.460221+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.460666+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.460695+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.461165+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.521712+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:46.586765+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.521238+00:00", "trade", 6.355, 158.0]
["2026-09-22T14:40:47.523467+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.525237+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:47.525251+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:40:47.525570+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:47.525579+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:40:47.528796+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.529288+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.530457+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.531761+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.536336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.542941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.547787+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.558916+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.569610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.569637+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:47.652354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:40:48.035399+00:00", "trade", 6.36, 158.0]
["2026-09-22T14:40:48.035400+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:40:48.035402+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:40:48.035477+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035483+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035489+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035496+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035503+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035510+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035516+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035543+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035549+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035555+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035620+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035626+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035632+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035659+00:00", "trade", 6.36, 411.0]
["2026-09-22T14:40:48.035660+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035754+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035875+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035899+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035961+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.035978+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:40:48.035994+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.036005+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:40:48.036005+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.036031+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.036039+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.036044+00:00", "trade", 6.36, 158.0]
["2026-09-22T14:40:48.036064+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:40:48.036071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036094+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036122+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036155+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036162+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036219+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036319+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036553+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036574+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036611+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.036866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.038001+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.038160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.038622+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.040390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.045292+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:40:48.055226+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.055239+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.055892+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.055907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.136120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.215073+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.593099+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.593143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.593321+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:48.608840+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:49.036475+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:49.036940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:49.036976+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:49.037325+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:49.813834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.399890+00:00", "trade", 6.3623, 22.0]
["2026-09-22T14:40:51.400654+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.401113+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.401141+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.401595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.441092+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.441558+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.451210+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:51.451868+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:53.472277+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:53.472732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:53.472757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:53.473224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:53.473678+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:54.199696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:54.902820+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:54.971552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:54.971882+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:54.972402+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:55.048956+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:56.247713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:57.010774+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:57.583018+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:58.010716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:58.661867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:40:59.134882+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.432754+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.432901+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.432902+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.432961+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.433117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.433146+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.433321+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.433381+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.433457+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:41:01.433465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.433566+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.433896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.434063+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.434527+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.434533+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.435436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.439032+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.439121+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.460362+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.460492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:01.460766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:02.022451+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:02.022922+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:02.025739+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:02.543114+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:02.545143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:02.694477+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:03.718137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:03.719411+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:03.728840+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:03.889919+00:00", "trade", 6.3512, 13.0]
["2026-09-22T14:41:03.891683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:04.623939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:04.624166+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:04.624228+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:04.626088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:04.809096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:04.809715+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:05.948568+00:00", "trade", 6.3704, 14.0]
["2026-09-22T14:41:06.223043+00:00", "trade", 6.365, 24.0]
["2026-09-22T14:41:08.370604+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.370778+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.371275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.371323+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.371341+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.371347+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.373666+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.373729+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.373960+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:08.376810+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:09.869754+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:41:10.304913+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:10.307646+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:10.665494+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:10.669746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:10.670961+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:11.358037+00:00", "trade", 6.3602, 3.0]
["2026-09-22T14:41:16.443004+00:00", "trade", 6.3579, 10.0]
["2026-09-22T14:41:16.570378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:16.571020+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:16.571498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:16.577650+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:16.578120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:16.983158+00:00", "trade", 6.3722, 1.0]
["2026-09-22T14:41:18.790228+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:18.790682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.179446+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.179493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.179522+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.179612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.179680+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.179863+00:00", "trade", 6.365, 75.0]
["2026-09-22T14:41:19.179963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.180146+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.181696+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:41:19.184547+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.196899+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:19.472593+00:00", "trade", 6.365, 60.0]
["2026-09-22T14:41:19.473711+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:20.271241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:20.271301+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:21.435287+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:21.435737+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:21.512353+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:21.581126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:21.786758+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:22.929232+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:41:25.231547+00:00", "trade", 6.3568, 59.0]
["2026-09-22T14:41:25.802065+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:41:25.802075+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:41:25.802078+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:41:25.802083+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802096+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802103+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802110+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802117+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802124+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802131+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802138+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802144+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802173+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802272+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802279+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802286+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:41:25.802368+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:41:25.802371+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:41:25.802371+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:41:25.802371+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:41:25.802375+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:41:25.802531+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:41:25.802578+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.802621+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.802851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.803106+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.803108+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.803622+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.804158+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:41:25.804567+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:41:25.804780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.805267+00:00", "trade", 6.355, 14.0]
["2026-09-22T14:41:25.805377+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.806096+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.809448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.809573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.809950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.812271+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.812540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.812729+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.816442+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.817463+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.823010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.823537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.823728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:25.830688+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.167666+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.232195+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.415987+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.416426+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.416869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.501558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.528275+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.528291+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.528418+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:27.529127+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:28.536989+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:41:28.537554+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:28.537561+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:28.538014+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:28.903252+00:00", "trade", 6.3708, 49.0]
["2026-09-22T14:41:29.895193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:29.895212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:29.896657+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:30.719725+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:31.692278+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:31.692760+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:31.693272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.543287+00:00", "trade", 6.3579, 7.0]
["2026-09-22T14:41:32.550321+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550324+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:41:32.550324+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:41:32.550326+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:41:32.550327+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:41:32.550333+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:41:32.550342+00:00", "trade", 6.35, 1079.0]
["2026-09-22T14:41:32.550348+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:32.550374+00:00", "trade", 6.35, 1759.0]
["2026-09-22T14:41:32.550394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550405+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:32.550408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550410+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:32.550413+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:41:32.550415+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:41:32.550421+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:41:32.550421+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550433+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:32.550440+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550447+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550454+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550460+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550467+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550473+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550480+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550487+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550493+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550499+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550505+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550526+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550532+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550538+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550544+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550547+00:00", "trade", 6.35, 261.0]
["2026-09-22T14:41:32.550550+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550564+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550578+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550584+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550591+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550597+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550604+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550610+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:41:32.550641+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550648+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550655+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550682+00:00", "trade", 6.35, 150.0]
["2026-09-22T14:41:32.550702+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:41:32.550719+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:32.550738+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:32.550740+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:41:32.550740+00:00", "trade", 6.35, 90.0]
["2026-09-22T14:41:32.550742+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550749+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550753+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:32.550819+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:32.550827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.550853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.550958+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551074+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551123+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551211+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551288+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.551607+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.552627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.555441+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.557379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.561127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.561141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.561844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.571999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.583625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.584293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.591984+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:32.592413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:33.733058+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:33.733538+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:33.733981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:34.086094+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:34.190629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.021228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.021440+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.021572+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.021729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.021742+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.022188+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.032687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.032956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.034882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.039866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.231635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.231699+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.232254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.232320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.232341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.273139+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.273607+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.273676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.287656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.287687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.587610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.587912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:36.589557+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.178995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.345658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.345737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.534810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.534830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.584564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.584609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.584882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.585348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:37.659533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:38.445506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:38.797032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:38.797059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:38.797550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:38.807563+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:39.298014+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:39.298024+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:39.883651+00:00", "trade", 6.3572, 10.0]
["2026-09-22T14:41:39.884475+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.090260+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.090283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.090722+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.091086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.091423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.091577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.092190+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.093524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.099401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.099991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.100062+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.700121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.978658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.978665+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.978724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.979191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:40.979199+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:41.500771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:41.502671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:41.505486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:41.505808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:41.690066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:42.535916+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:42.538319+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:42.611036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.048629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.048657+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.048987+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.048998+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049038+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049043+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049517+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.049953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.050421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.417618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.418109+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.418704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.418775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.418850+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.418898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.419107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.419389+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.419580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.419600+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.419645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.420056+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.420069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.492799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.492819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.492826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.493290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.493336+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.620722+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.620732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.620848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.988403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.988863+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.989510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.990434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.990970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:43.994328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.191393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.465726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.465757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.663265+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.755449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.755914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:44.863493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:45.407409+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:45.409770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:45.803578+00:00", "trade", 6.3516, 2.0]
["2026-09-22T14:41:47.925944+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.926457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.926588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.926595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.926599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.926608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.926628+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:47.927082+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:48.176123+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:48.176157+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:48.176434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:48.176604+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:48.178919+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125156+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125415+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125920+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.125979+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.126612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.790910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.791144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:49.791555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.433574+00:00", "trade", 6.341, 800.0]
["2026-09-22T14:41:50.434626+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.434674+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.434769+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:41:50.435414+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:41:50.435688+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:41:50.435838+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.435839+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435846+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435853+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435861+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435867+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435874+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435881+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435887+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435918+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.435919+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.435921+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.435924+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.435986+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.436003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436004+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.436028+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.436110+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.436159+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.436215+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:41:50.436233+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436336+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.436375+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.436404+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.436447+00:00", "trade", 6.34, 783.0]
["2026-09-22T14:41:50.436506+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436600+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436604+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:41:50.436607+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436657+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436921+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.436931+00:00", "trade", 6.34, 18000.0]
["2026-09-22T14:41:50.436985+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:50.437044+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.437065+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.437191+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.437421+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.437516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.437681+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.438138+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.439685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.440422+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.456333+00:00", "trade", 6.34, 58.0]
["2026-09-22T14:41:50.456637+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.456661+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.456662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456697+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.456802+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.456870+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.456963+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.457036+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.457459+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.457566+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.457568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.457612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.457676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.457885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.457965+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.458131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.459141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.459981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.462942+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:41:50.468289+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.470271+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.470348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.488488+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.600343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.600558+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.605491+00:00", "quote", 6.33, 6.35]
["2026-09-22T14:41:50.605531+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.605551+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.605864+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.605919+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.605964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.606083+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.606106+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.606370+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.606396+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.606405+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606413+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:41:50.606425+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:41:50.606432+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606439+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606445+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606451+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606768+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606772+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606977+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.606988+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.607171+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607201+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607280+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607311+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607330+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607340+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607469+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607586+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607614+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607731+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.607770+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.613817+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.614185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.614840+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.636750+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.666447+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.666851+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.666861+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.666933+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.666978+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:41:50.667017+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.667058+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667065+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667071+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667078+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667085+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667091+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667105+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667111+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667123+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667224+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667233+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.667245+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667247+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667326+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.667326+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:50.667327+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:50.667327+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667366+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667377+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667405+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667520+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667621+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.667774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.668128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.668264+00:00", "trade", 6.345, 9.0]
["2026-09-22T14:41:50.668495+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.669713+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.669725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.670162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.670186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.670602+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671101+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671476+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671516+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.671712+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.695068+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.695429+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.698680+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:50.767141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:51.239271+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:51.645399+00:00", "trade", 6.3442, 2.0]
["2026-09-22T14:41:51.686366+00:00", "trade", 6.3442, 3.0]
["2026-09-22T14:41:51.894769+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:51.896913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:51.897535+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:52.011193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:55.953827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.104762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.105264+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.105286+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.105343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.105424+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.105451+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.105594+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.106041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.106292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.106387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.106483+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.110938+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.111394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.111487+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.111494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.111541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.123787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.124562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.125018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.841312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.841446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.841841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.841904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.841962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.842059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.842175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.984533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.986268+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.987152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:56.990848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.058091+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059090+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059492+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059502+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059531+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059585+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059593+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.059636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.060111+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.609286+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.610381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905011+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:41:57.905033+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:41:57.905034+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:41:57.905035+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:41:57.905037+00:00", "trade", 6.35, 22.0]
["2026-09-22T14:41:57.905042+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:41:57.905042+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:41:57.905069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905089+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905096+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905104+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905126+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905132+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:41:57.905134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905140+00:00", "trade", 6.35, 7.0]
["2026-09-22T14:41:57.905296+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:41:57.905300+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:41:57.905303+00:00", "trade", 6.35, 29.0]
["2026-09-22T14:41:57.905441+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905498+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905538+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905540+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905548+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905581+00:00", "trade", 6.35, 37.0]
["2026-09-22T14:41:57.905588+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:41:57.905590+00:00", "trade", 6.35, 234.0]
["2026-09-22T14:41:57.905608+00:00", "trade", 6.35, 63.0]
["2026-09-22T14:41:57.905613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905626+00:00", "trade", 6.35, 110.0]
["2026-09-22T14:41:57.905651+00:00", "trade", 6.35, 29.0]
["2026-09-22T14:41:57.905688+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905689+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:57.905702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905776+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905778+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:57.905886+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.905896+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.905903+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.905915+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.905917+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.905959+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.905982+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.906018+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.906128+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.906199+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.906241+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.906354+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.906409+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.908071+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.908572+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:41:57.983536+00:00", "trade", 6.35, 55.0]
["2026-09-22T14:41:58.375946+00:00", "trade", 6.3445, 3.0]
["2026-09-22T14:41:59.862722+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862723+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:59.862743+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:41:59.862750+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862757+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862764+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862771+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862777+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862797+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.862810+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863007+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863022+00:00", "trade", 6.35, 29.0]
["2026-09-22T14:41:59.863026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863058+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863130+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863146+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863301+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:41:59.863406+00:00", "trade", 6.355, 27.0]
["2026-09-22T14:41:59.863446+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863603+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.863936+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.864613+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.864621+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.866449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.866914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.867015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.867481+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.868735+00:00", "trade", 6.355, 75.0]
["2026-09-22T14:41:59.869844+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:41:59.876264+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.876724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.907364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.907417+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:41:59.907824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:01.131188+00:00", "trade", 6.352, 70.0]
["2026-09-22T14:42:01.229170+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.662513+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.662968+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.709985+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:42:02.709986+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:42:02.710023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.710030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.710036+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.710046+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:02.710052+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710059+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710067+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710073+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710080+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710087+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710094+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710107+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:02.710262+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710592+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710749+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710776+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.710798+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.711004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.711101+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.711238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.711276+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.711608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.712069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.714933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.715806+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.716573+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:42:02.718962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.719454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.719554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.729853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.730317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.731351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.810948+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.810963+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.811093+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.828381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:02.828493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.024477+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:42:03.025308+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:42:03.034814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.131121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.405273+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.405811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.405894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.406341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.606892+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.607387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.607470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.607893+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.607973+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.608167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.608351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.608422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.611458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.617341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.618361+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:03.671801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.224108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.369650+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.370492+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.370949+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.370991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.371450+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.371483+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.372058+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.372350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.372498+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.372560+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.373007+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.373026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.380448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.380988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381476+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381528+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.381961+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.390996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.484352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.520773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.772431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773021+00:00", "quote", 6.34, 6.36]
["2026-09-22T14:42:04.773125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773253+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:04.773312+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:04.773484+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773540+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773611+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773765+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.773936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.774047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.774251+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.774263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.774378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.774493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.774906+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.775197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.775350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.775388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.775744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776242+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776296+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776404+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776471+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.776880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.777062+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.777125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.777150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.777704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.777784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:04.782964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.962523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:42:05.962549+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:05.962965+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:42:05.963204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.963279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.963304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.963407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.963601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.963762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.968336+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:05.972448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:06.075113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:09.075041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:09.076424+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:09.581261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:12.145016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:12.145586+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:12.146699+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:12.146758+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:12.146934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:12.443611+00:00", "trade", 6.3434, 5.0]
["2026-09-22T14:42:13.517904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:13.518385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:13.520067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:13.912029+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:14.307302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.122294+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.122326+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.122781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.123240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.127518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.127787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.128242+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.131652+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.132068+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.132080+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.132368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.132410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.132454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.132463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.137263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.137736+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.137953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.156509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.156544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.156999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.157456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.407717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.408221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.408601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.408763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.409228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.409674+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.413221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.423178+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.423828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.423851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.423902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.423915+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.424017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.424142+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.424181+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.424374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.424468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.424978+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.427801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.428511+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.428540+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.580409+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.683576+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.683821+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.683901+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:15.688942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:16.785449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:16.799198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.029941+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.649667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.756609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.771692+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.881162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.897720+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:17.999666+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:18.384386+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:18.493964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:18.521715+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:21.107275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:21.795651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:22.021768+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:22.073610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:22.884552+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:42:22.884586+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:22.884588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:22.885053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:23.256931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:23.558265+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:24.610628+00:00", "trade", 6.3519, 52.0]
["2026-09-22T14:42:25.328646+00:00", "trade", 6.3527, 27.0]
["2026-09-22T14:42:25.782047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:25.783206+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:25.783657+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:26.597817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:26.985566+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:26.985593+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.143725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.143741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.144191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.520521+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.520812+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.521198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:27.624343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:28.018865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:29.862757+00:00", "trade", 6.3444, 3.0]
["2026-09-22T14:42:31.517319+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:31.517362+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.517395+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.517401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.517889+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.517910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.517963+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.517990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.518112+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.518431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.518483+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.518489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.518673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.519124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.952433+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.952909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.952993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953203+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953574+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953605+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953692+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.953700+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.954114+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.954115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.954566+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.954614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.962895+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.963274+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:31.965311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.159217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.336283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.336365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.336389+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.339561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.339589+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:32.342393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:36.801131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.108044+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.108612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.109613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.111195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.111862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.114957+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.115419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.115509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.231742+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.232185+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.232205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.465258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.465466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.465510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:38.713706+00:00", "trade", 6.3532, 16.0]
["2026-09-22T14:42:39.300507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:39.301431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:39.301808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:41.687024+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:41.949862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:41.949893+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:41.949925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:41.950419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:41.950872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:42:42.499358+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499366+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499372+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499379+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499386+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499392+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499396+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:42:42.499398+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499405+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499412+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499418+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499424+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499430+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499435+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499438+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499438+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499438+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499438+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:42:42.499469+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:42:42.499592+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499675+00:00", "trade", 6.34, 420.0]
["2026-09-22T14:42:42.499681+00:00", "trade", 6.34, 298.0]
["2026-09-22T14:42:42.499682+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499688+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499689+00:00", "trade", 6.34, 420.0]
["2026-09-22T14:42:42.499690+00:00", "trade", 6.34, 48.0]
["2026-09-22T14:42:42.499694+00:00", "trade", 6.34, 220.0]
["2026-09-22T14:42:42.499695+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:42:42.499695+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499697+00:00", "trade", 6.34, 420.0]
["2026-09-22T14:42:42.499699+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499705+00:00", "trade", 6.34, 191.0]
["2026-09-22T14:42:42.499706+00:00", "trade", 6.34, 209.0]
["2026-09-22T14:42:42.499708+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499709+00:00", "trade", 6.34, 158.0]
["2026-09-22T14:42:42.499711+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499721+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:42:42.499723+00:00", "trade", 6.33, 13.0]
["2026-09-22T14:42:42.499723+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:42:42.499724+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.499725+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.499728+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499728+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499734+00:00", "trade", 6.33, 18.0]
["2026-09-22T14:42:42.499736+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499743+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499746+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:42:42.499747+00:00", "trade", 6.34, 298.0]
["2026-09-22T14:42:42.499756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499762+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499793+00:00", "trade", 6.33, 80.0]
["2026-09-22T14:42:42.499806+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499815+00:00", "trade", 6.34, 158.0]
["2026-09-22T14:42:42.499839+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:42:42.499857+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499891+00:00", "trade", 6.34, 220.0]
["2026-09-22T14:42:42.499906+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.499931+00:00", "trade", 6.34, 158.0]
["2026-09-22T14:42:42.499964+00:00", "trade", 6.34, 68.0]
["2026-09-22T14:42:42.499964+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.499975+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:42:42.499994+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:42.500019+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.500024+00:00", "trade", 6.34, 13.0]
["2026-09-22T14:42:42.500029+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.500035+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:42.500040+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:42:42.500056+00:00", "trade", 6.33, 48.0]
["2026-09-22T14:42:42.500126+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:42:42.500127+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:42.500129+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500130+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500133+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:42.500134+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500137+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500137+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:42:42.500167+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:42.500180+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:42:42.500181+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:42.500189+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500191+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:42:42.500191+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:42:42.500191+00:00", "trade", 6.33, 544.0]
["2026-09-22T14:42:42.500192+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:42.500210+00:00", "trade", 6.33, 5720.0]
["2026-09-22T14:42:42.500217+00:00", "trade", 6.33, 6036.0]
["2026-09-22T14:42:42.500218+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500218+00:00", "trade", 6.33, 76.0]
["2026-09-22T14:42:42.500221+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:42.500228+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500231+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500272+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500292+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500295+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.500295+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500300+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500302+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500304+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500305+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500313+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500319+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500332+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500338+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500352+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500376+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500394+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500394+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500396+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500396+00:00", "trade", 6.33, 23.0]
["2026-09-22T14:42:42.500399+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500403+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.500462+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.500509+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500527+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500567+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.500576+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500592+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500624+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.500659+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500660+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.500683+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500780+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500786+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500794+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500820+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.500903+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.500907+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.500924+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.500942+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.500949+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.500985+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.501163+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.501183+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:42:42.501345+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.501366+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.501481+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:42:42.501578+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.501613+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.501925+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.502124+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.502152+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.502835+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.502882+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.503291+00:00", "trade", 6.33, 12200.0]
["2026-09-22T14:42:42.504134+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.504164+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.504529+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.504566+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.504607+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.505128+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.506052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.513549+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.519475+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519501+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519523+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519538+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519566+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519574+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519622+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519634+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519654+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519679+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519689+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519730+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519732+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519766+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519801+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:42:42.519802+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519804+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519838+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:42.519855+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519861+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.519892+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:42:42.519900+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519949+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.519996+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.520012+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520045+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.520087+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:42:42.520089+00:00", "trade", 6.33, 152.0]
["2026-09-22T14:42:42.520089+00:00", "trade", 6.33, 63.0]
["2026-09-22T14:42:42.520106+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520127+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520130+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:42:42.520136+00:00", "trade", 6.33, 158.0]
["2026-09-22T14:42:42.520144+00:00", "trade", 6.33, 298.0]
["2026-09-22T14:42:42.520155+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520181+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520182+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:42:42.520209+00:00", "trade", 6.325, 158.0]
["2026-09-22T14:42:42.520211+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.520212+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.520213+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:42.520217+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:42:42.520217+00:00", "trade", 6.34, 60.0]
["2026-09-22T14:42:42.520243+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520250+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520252+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520256+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520263+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520264+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:42.520266+00:00", "trade", 6.33, 58.0]
["2026-09-22T14:42:42.520269+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520269+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520278+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520280+00:00", "trade", 6.33, 42.0]
["2026-09-22T14:42:42.520282+00:00", "trade", 6.33, 8.0]
["2026-09-22T14:42:42.520293+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520299+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520305+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520312+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520322+00:00", "trade", 6.33, 92.0]
["2026-09-22T14:42:42.520326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520327+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520333+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520340+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520362+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520375+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520382+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520454+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520472+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520479+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520488+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:42.520490+00:00", "trade", 6.32, 32.0]
["2026-09-22T14:42:42.520492+00:00", "trade", 6.32, 400.0]
["2026-09-22T14:42:42.520493+00:00", "trade", 6.32, 12.0]
["2026-09-22T14:42:42.520511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520559+00:00", "trade", 6.32, 13.0]
["2026-09-22T14:42:42.520578+00:00", "trade", 6.32, 400.0]
["2026-09-22T14:42:42.520600+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520628+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520663+00:00", "trade", 6.325, 158.0]
["2026-09-22T14:42:42.520689+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:42.520706+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520713+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520742+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520767+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520774+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520784+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520789+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.520792+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520802+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:42:42.520804+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.520804+00:00", "trade", 6.32, 53.0]
["2026-09-22T14:42:42.520804+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520811+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520813+00:00", "trade", 6.32, 32.0]
["2026-09-22T14:42:42.520815+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:42:42.520816+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:42:42.520817+00:00", "trade", 6.32, 21.0]
["2026-09-22T14:42:42.520819+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520821+00:00", "trade", 6.32, 47.0]
["2026-09-22T14:42:42.520822+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.520824+00:00", "trade", 6.32, 24.0]
["2026-09-22T14:42:42.520834+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520842+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520847+00:00", "trade", 6.32, 79.0]
["2026-09-22T14:42:42.520849+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520855+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520862+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520882+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520909+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.520911+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520940+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520976+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.520986+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:42.521056+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521063+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521069+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521076+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521084+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.521089+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521093+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:42.521096+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521102+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521109+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521122+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521136+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521156+00:00", "trade", 6.32, 179.0]
["2026-09-22T14:42:42.521173+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:42:42.521213+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.521223+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.521230+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:42:42.521234+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.521245+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.521369+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.521388+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.521430+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.521727+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.521766+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.521847+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.522076+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.522086+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.522235+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.522280+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.522686+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.522717+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.523657+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.524471+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.525165+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.525224+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:42:42.525895+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.525978+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.526777+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.527152+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.527169+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.527182+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.527622+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.531573+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.531583+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.532028+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.539713+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.539807+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.540164+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.542634+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.546146+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.546857+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.547165+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.550158+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.550483+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.558809+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.558917+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.559950+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.560425+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.567995+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.568339+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.568347+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.568389+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.580134+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.580216+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.580736+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.582281+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.582532+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.582644+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.582672+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.582702+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.582729+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583336+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583369+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583399+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583427+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583459+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583839+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583851+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583862+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583913+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.583922+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.600733+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.600888+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601025+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601086+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601112+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601143+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601173+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601283+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.601305+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.621828+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.621851+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.622351+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.622820+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.635290+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.635315+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.635363+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:42.789399+00:00", "trade", 6.329, 100.0]
["2026-09-22T14:42:43.281451+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:43.731059+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:43.731349+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.337572+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.337789+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.337827+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.337913+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.337954+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.337976+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.338408+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.338418+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:44.338843+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:45.521681+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:42:48.023339+00:00", "trade", 6.3405, 32.0]
["2026-09-22T14:42:48.025294+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.025963+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.026448+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.377963+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.500876+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.883598+00:00", "trade", 6.3405, 1.0]
["2026-09-22T14:42:48.884399+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.884862+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:48.884875+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:49.500741+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:49.602406+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:49.738537+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:49.740009+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:50.614517+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:42:50.615015+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:50.615448+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:50.615472+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:50.721387+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:52.550181+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:52.550229+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:53.172746+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:42:53.173559+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:53.174049+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:53.174371+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.267842+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.268009+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.268483+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.268491+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.269812+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.270260+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.271400+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.278236+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.278750+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.370668+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.552617+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.552633+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.578388+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.653015+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.655593+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.656095+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.776076+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.776266+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.776313+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.780321+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.780413+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.786539+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.788495+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.788809+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:54.789256+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:56.003528+00:00", "trade", 6.3318, 1.0]
["2026-09-22T14:42:58.660975+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:58.661008+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:58.661078+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:58.661168+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:58.661750+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:58.661785+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:59.017310+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:59.017317+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:59.074766+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:42:59.075228+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:00.244089+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:00.265471+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:00.265497+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:00.293231+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:00.370019+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:01.404095+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:01.404563+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:01.404607+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:01.437999+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:01.438461+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:01.438484+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094370+00:00", "trade", 6.31, 2.0]
["2026-09-22T14:43:02.094709+00:00", "trade", 6.31, 2.0]
["2026-09-22T14:43:02.094746+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094769+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094780+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094798+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094882+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094889+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.094902+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.095619+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:02.098138+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:03.377799+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:03.423717+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:03.424179+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:03.452064+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:03.452518+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.512123+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.512145+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.705666+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.858687+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.859150+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.907436+00:00", "trade", 6.3177, 1.0]
["2026-09-22T14:43:04.907481+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.908149+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:04.908198+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.001715+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.002462+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009155+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009156+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:43:05.009157+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:43:05.009158+00:00", "trade", 6.31, 200.0]
["2026-09-22T14:43:05.009162+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009169+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009217+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009224+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009229+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:43:05.009238+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:43:05.009243+00:00", "trade", 6.31, 10.0]
["2026-09-22T14:43:05.009274+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:43:05.009299+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009306+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009314+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009321+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009327+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009334+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009341+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009354+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009361+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009367+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009380+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009386+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009392+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009399+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009569+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009586+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009653+00:00", "quote", 6.31, 6.31]
["2026-09-22T14:43:05.009673+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:43:05.009675+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.009792+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:43:05.010062+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010082+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010096+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010124+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010160+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010185+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010334+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010336+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010665+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.010968+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.011006+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.011086+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.011307+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.011424+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.011459+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.012635+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:43:05.012691+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.013102+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.013162+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.013175+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.013373+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.015114+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.018297+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.110306+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.110769+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.111396+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.144098+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.144542+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.198912+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.290526+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:05.802207+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:06.369641+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:07.708617+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:08.215025+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:08.267149+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:08.267604+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:08.267626+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:08.267635+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:08.268082+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.477393+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.477421+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.477460+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:43:09.477471+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.477527+00:00", "trade", 6.305, 50.0]
["2026-09-22T14:43:09.477776+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.477918+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.478115+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.478208+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.478386+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.478816+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.479249+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.490800+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.490826+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.490835+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.848158+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.876546+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.886275+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:09.891755+00:00", "trade", 6.3357, 3.0]
["2026-09-22T14:43:10.273448+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:10.273475+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:10.274113+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:10.627805+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:10.657697+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:11.359013+00:00", "trade", 6.3357, 3.0]
["2026-09-22T14:43:12.146076+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:14.473746+00:00", "trade", 6.3302, 40.0]
["2026-09-22T14:43:14.741198+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:14.741537+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:15.502686+00:00", "trade", 6.3302, 5.0]
["2026-09-22T14:43:16.069251+00:00", "trade", 6.305, 100.0]
["2026-09-22T14:43:16.069253+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:16.069286+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.069293+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.069932+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.070265+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.070320+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.070410+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.070413+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.070504+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.071310+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.076369+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.076817+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.076824+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.076842+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.076854+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.076870+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.077299+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.128604+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.128630+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.129496+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.383130+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.383140+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.643878+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:16.670918+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:17.450466+00:00", "trade", 6.3453, 60.0]
["2026-09-22T14:43:17.451859+00:00", "trade", 6.3453, 15.0]
["2026-09-22T14:43:17.479534+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:17.508042+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:18.066325+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.459316+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.459783+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460230+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460242+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460339+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460420+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460515+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460530+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460691+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460744+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460786+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460838+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460890+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:19.460962+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.258423+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.258877+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.413859+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.413911+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.414257+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.414297+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.414747+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.535243+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.669729+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670248+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670300+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670367+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670374+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670429+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670436+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.670460+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680566+00:00", "trade", 6.3, 200.0]
["2026-09-22T14:43:20.680568+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:20.680592+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680599+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680605+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680611+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680618+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680625+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680631+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680637+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:20.680638+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680645+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680647+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:20.680651+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680655+00:00", "trade", 6.3, 300.0]
["2026-09-22T14:43:20.680671+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680797+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680924+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:20.680930+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680939+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680947+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680954+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680961+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680967+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680973+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680980+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680987+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.680999+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.681006+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.681020+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.681026+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:20.681030+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681031+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:20.681031+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:20.681033+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681039+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681046+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681052+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681058+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681064+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681070+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681092+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681128+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681284+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681427+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681448+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681485+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681578+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681634+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681640+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681825+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681947+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.681994+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.695757+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.696206+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.696220+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.698535+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.782604+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:20.784490+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:21.181763+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:21.181803+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:21.181844+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:21.182244+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:22.778141+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:22.778618+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:22.779123+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:22.779175+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:27.216914+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:27.216935+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:27.216941+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:27.217407+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:27.218414+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:27.724240+00:00", "trade", 6.295, 900.0]
["2026-09-22T14:43:29.143518+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:29.150050+00:00", "trade", 6.295, 75.0]
["2026-09-22T14:43:30.264776+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:30.265302+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:32.060012+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:32.060019+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:32.060031+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.224352+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.224512+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.224541+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.225001+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.225107+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.225277+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.225288+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.225297+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.226435+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.244495+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.244582+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.245464+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.249668+00:00", "trade", 6.295, 50.0]
["2026-09-22T14:43:33.249724+00:00", "trade", 6.295, 50.0]
["2026-09-22T14:43:33.249736+00:00", "trade", 6.3, 16.0]
["2026-09-22T14:43:33.249738+00:00", "trade", 6.3, 58.0]
["2026-09-22T14:43:33.249739+00:00", "trade", 6.3, 42.0]
["2026-09-22T14:43:33.249772+00:00", "trade", 6.3, 1.0]
["2026-09-22T14:43:33.250038+00:00", "trade", 6.3, 86.0]
["2026-09-22T14:43:33.250129+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250144+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250194+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250215+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250222+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250234+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250257+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250272+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250308+00:00", "trade", 6.3, 43.0]
["2026-09-22T14:43:33.250400+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250442+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:33.250452+00:00", "trade", 6.3, 84.0]
["2026-09-22T14:43:33.250464+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:33.250469+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:33.250538+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250573+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250605+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250900+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.250968+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.251255+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.251364+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.251713+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.251841+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.252441+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254429+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254527+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254636+00:00", "trade", 6.3, 58.0]
["2026-09-22T14:43:33.254637+00:00", "trade", 6.3, 34.0]
["2026-09-22T14:43:33.254639+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:33.254640+00:00", "trade", 6.3, 8.0]
["2026-09-22T14:43:33.254645+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254652+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254658+00:00", "trade", 6.3, 2.0]
["2026-09-22T14:43:33.254661+00:00", "trade", 6.3, 63.0]
["2026-09-22T14:43:33.254714+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254720+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254727+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254976+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254982+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254989+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.254995+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.255003+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.255010+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.255011+00:00", "trade", 6.3, 114.0]
["2026-09-22T14:43:33.255013+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255016+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255023+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255029+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255036+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255042+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255048+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255055+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255062+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255075+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255082+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255086+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255088+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255095+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255108+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255133+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255140+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255156+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255163+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255190+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255204+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255216+00:00", "trade", 6.3, 57.0]
["2026-09-22T14:43:33.255235+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255246+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255276+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255287+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255294+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255316+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255323+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255330+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255367+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255375+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255403+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255431+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:33.255843+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255866+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255873+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.255902+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256079+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256160+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256188+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256617+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256643+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256672+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.256685+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.260248+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.261690+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.264166+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.264191+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.265039+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.265063+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.266217+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.272776+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.273122+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.282637+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.285954+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.285961+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.285985+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.288259+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.288261+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.288267+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.288288+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.288295+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.288324+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.288412+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.288546+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.288590+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.288597+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.288645+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.288691+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.288777+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.289027+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.289079+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.289126+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:33.289174+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289230+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289267+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289270+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289333+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289633+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289643+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.289691+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.291347+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.291420+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.291798+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.313460+00:00", "trade", 6.295, 158.0]
["2026-09-22T14:43:33.314212+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.314226+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.468424+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.523476+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.523965+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.524117+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.524173+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.524412+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:33.524754+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:33.524755+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:33.525124+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525356+00:00", "trade", 6.3, 2.0]
["2026-09-22T14:43:33.525360+00:00", "trade", 6.3, 21.0]
["2026-09-22T14:43:33.525360+00:00", "trade", 6.3, 2.0]
["2026-09-22T14:43:33.525385+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525392+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525399+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525406+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525419+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525425+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525432+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525438+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525444+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525451+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.525633+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.526103+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.526183+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.526441+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.529385+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.529416+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.529432+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.529439+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.529463+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.530545+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.530565+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.530572+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.530593+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.533905+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.562330+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.636953+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.791111+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.791165+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.792094+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.792259+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.792267+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.840850+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.899030+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:33.912876+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.528537+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.528560+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.528783+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:34.528787+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.528794+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.528823+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.528833+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.528860+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529031+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529103+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529142+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529173+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529225+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529238+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529243+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529252+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529257+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529300+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529359+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529415+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:34.529417+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.529497+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.529505+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.529510+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529526+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529575+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529595+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529792+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529802+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529833+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529856+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529868+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.529955+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530019+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530135+00:00", "trade", 6.3, 200.0]
["2026-09-22T14:43:34.530169+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530234+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530520+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530674+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530748+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.530810+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531012+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531032+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531143+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531266+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531513+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531569+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531571+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531600+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531643+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.531718+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.532108+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.532303+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.532359+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.532817+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.533226+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.533677+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.534318+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.536855+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.536865+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.536875+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.536925+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.537693+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.554674+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.556711+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.556728+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.556741+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.557568+00:00", "quote", 6.3, 6.31]
["2026-09-22T14:43:34.557963+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.557968+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.557970+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.557997+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.557997+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.558236+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.558395+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.558417+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.558424+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.558892+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.558919+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.559636+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.560303+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.560610+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.560990+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.561001+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.561022+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.568379+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.569912+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.569988+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.569994+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.892101+00:00", "trade", 6.295, 100.0]
["2026-09-22T14:43:34.897691+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.897711+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.897713+00:00", "trade", 6.3, 71.0]
["2026-09-22T14:43:34.897937+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:34.898095+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:34.898155+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898159+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.898192+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.898212+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.898548+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898637+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898665+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898683+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898696+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898710+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898728+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898769+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.898820+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899009+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899029+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899036+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899394+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899461+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899468+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899518+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899563+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899618+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899662+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899746+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899760+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899884+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.899930+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.900315+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.900689+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.960699+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.960730+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961174+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961377+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961378+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:34.961586+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961655+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961656+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961671+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961825+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.961906+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962042+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962048+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962089+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962117+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962147+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962175+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962205+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962233+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962656+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962722+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.962742+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.963932+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.964326+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.964338+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.964599+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.964786+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.965222+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.998428+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.998454+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:34.998654+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.068231+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.068670+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069031+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069046+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:35.069114+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:35.069121+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:35.069138+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069144+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.069200+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.069558+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069589+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069610+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069623+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069639+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069656+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069765+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.069847+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.070010+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.070295+00:00", "trade", 6.3, 100.0]
["2026-09-22T14:43:35.070340+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.070801+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.070897+00:00", "quote", 6.29, 6.31]
["2026-09-22T14:43:35.071154+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.071163+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.071184+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.071217+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.071246+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.071347+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.071410+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.071465+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.071722+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.071738+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.072009+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.072441+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.074144+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154707+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154743+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154750+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154769+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154779+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154810+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154841+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.154987+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155177+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155210+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155241+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155315+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155363+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155550+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.155607+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.155620+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.155640+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155690+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.155706+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.159051+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.190711+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.190739+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.191372+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.191796+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.191811+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.548139+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.548282+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.548441+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.548531+00:00", "quote", 6.3, 6.3]
["2026-09-22T14:43:35.548874+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.549059+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.549115+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.549142+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.549338+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.550753+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.551170+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.625083+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.625967+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.754694+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:35.892049+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:36.070574+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:36.171856+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.344972+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.350925+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.351037+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.352381+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.663252+00:00", "trade", 6.3, 8.0]
["2026-09-22T14:43:37.663253+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.663757+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.663781+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.663802+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.664231+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.664693+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.665145+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.665406+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.665608+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:37.847411+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:38.968580+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:39.938068+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.173104+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.173150+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.173203+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.179923+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.185451+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.186381+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.186601+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.662780+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:41.662861+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.340627+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.369012+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.369032+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.369978+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.639452+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.639896+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.706999+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:42.707521+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.093786+00:00", "trade", 6.295, 1.0]
["2026-09-22T14:43:43.703771+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.705236+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.734937+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.756204+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.787400+00:00", "trade", 6.295, 158.0]
["2026-09-22T14:43:43.788080+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.788349+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.791924+00:00", "trade", 6.295, 900.0]
["2026-09-22T14:43:43.792002+00:00", "trade", 6.295, 158.0]
["2026-09-22T14:43:43.792664+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.798114+00:00", "trade", 6.295, 900.0]
["2026-09-22T14:43:43.803819+00:00", "trade", 6.295, 150.0]
["2026-09-22T14:43:43.803972+00:00", "trade", 6.295, 50.0]
["2026-09-22T14:43:43.803981+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804027+00:00", "trade", 6.295, 50.0]
["2026-09-22T14:43:43.804300+00:00", "trade", 6.295, 150.0]
["2026-09-22T14:43:43.804339+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804405+00:00", "trade", 6.295, 158.0]
["2026-09-22T14:43:43.804460+00:00", "trade", 6.295, 900.0]
["2026-09-22T14:43:43.804549+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804607+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804621+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804636+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804728+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804782+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804793+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804803+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.804842+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.805099+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.805170+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.805257+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.805275+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.805630+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.805709+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.809492+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:43.811744+00:00", "trade", 6.295, 75.0]
["2026-09-22T14:43:44.235582+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:44.307700+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:44.308168+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:45.985152+00:00", "trade", 6.2992, 58.0]
["2026-09-22T14:43:45.985273+00:00", "trade", 6.2992, 8.0]
["2026-09-22T14:43:45.985921+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:45.986374+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:46.085728+00:00", "quote", 6.29, 6.3]
["2026-09-22T14:43:47.019483+00:00", "trade", 6.29, 200.0]
["2026-09-22T14:43:47.019534+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019541+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019547+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019572+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019590+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019833+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019862+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019943+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019949+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.019969+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.020008+00:00", "quote", 6.29, 6.29]
["2026-09-22T14:43:47.020046+00:00", "trade", 6.29, 100.0]
["2026-09-22T14:43:47.020047+00:00", "trade", 6.29, 100.0]
["2026-09-22T14:43:47.020047+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020285+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020317+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020334+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020391+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020398+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020421+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020444+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020460+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020492+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020502+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020508+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020716+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020734+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020744+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020764+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020799+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020806+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020868+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020900+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020964+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.020974+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.021075+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.021085+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.021116+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.021135+00:00", "trade", 6.285, 102.0]
["2026-09-22T14:43:47.021195+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.021626+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.021732+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.022379+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.022389+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026399+00:00", "trade", 6.285, 100.0]
["2026-09-22T14:43:47.026409+00:00", "trade", 6.285, 24.0]
["2026-09-22T14:43:47.026427+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026647+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026654+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026708+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026719+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026732+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.026838+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027131+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027245+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027294+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027301+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027348+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027390+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.027662+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.070273+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.323573+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.323593+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.324131+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.326021+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.326475+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:47.342121+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.345247+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.345454+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.345463+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.757449+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.757684+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.757747+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.767230+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.767697+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.767699+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.767708+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.768418+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.768841+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.768857+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.768864+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.769271+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.769311+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.769500+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.769753+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.771034+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.821293+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.821676+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.822125+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:48.822148+00:00", "quote", 6.28, 6.29]
["2026-09-22T14:43:50.654047+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654055+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654085+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654093+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654118+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654125+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654483+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654502+00:00", "quote", 6.28, 6.28]
["2026-09-22T14:43:50.654589+00:00", "trade", 6.28, 100.0]
["2026-09-22T14:43:50.654591+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655031+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655079+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655090+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655100+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655111+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655132+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655140+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655160+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655180+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655237+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655290+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655849+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655928+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.655947+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.656576+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.656627+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.670567+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.671070+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.707050+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.759582+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:50.759766+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:51.690719+00:00", "trade", 6.3259, 3.0]
["2026-09-22T14:43:51.949961+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:52.432289+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:52.432296+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:53.402331+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:53.811617+00:00", "trade", 6.275, 100.0]
["2026-09-22T14:43:53.977168+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.033885+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.034344+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.034363+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.034580+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.035262+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.035494+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.038245+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:55.038695+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:56.322896+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:56.322903+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:56.322921+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:56.366872+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:56.367027+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:56.367331+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:43:57.323651+00:00", "trade", 6.3329, 18.0]
["2026-09-22T14:44:00.715437+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:00.715918+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:00.716274+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:01.602785+00:00", "trade", 6.275, 1.0]
["2026-09-22T14:44:02.555606+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.556070+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557023+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557107+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557155+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557178+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557459+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557470+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557482+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557497+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557501+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557511+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.557874+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.558158+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.558167+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.559894+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.560343+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.562385+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:02.566965+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.021139+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.021459+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.021526+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.023728+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.024086+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.024166+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.024186+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.024624+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.025049+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.025101+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.025676+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.026274+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.027215+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.028753+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.028790+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.028796+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.028800+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.028819+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.029199+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.029290+00:00", "trade", 6.275, 400.0]
["2026-09-22T14:44:03.029819+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.030442+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.030547+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.035445+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.040781+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.044214+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.044805+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.044813+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.045809+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.045842+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.050837+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.052422+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.054233+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.061835+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.080798+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094432+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094471+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094723+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094730+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094771+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094779+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094812+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.094854+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.095163+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.095676+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.121348+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.121526+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.215270+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.343167+00:00", "trade", 6.2969, 9.0]
["2026-09-22T14:44:03.366005+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.366035+00:00", "quote", 6.27, 6.28]
["2026-09-22T14:44:03.366171+00:00", "quote", 6.27, 6.27]
["2026-09-22T14:44:03.366181+00:00", "quote", 6.27, 6.27]
["2026-09-22T14:44:03.366203+00:00", "quote", 6.27, 6.27]
["2026-09-22T14:44:03.366272+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.366537+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.366565+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.366795+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.367087+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.367100+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.367135+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.367172+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.367271+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.394108+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.526023+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.553221+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.627102+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.627619+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.718698+00:00", "trade", 6.3327, 17.0]
["2026-09-22T14:44:03.913146+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.967777+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:44:03.968169+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:03.974289+00:00", "trade", 6.265, 126.0]
["2026-09-22T14:44:03.980980+00:00", "trade", 6.2616, 1.0]
["2026-09-22T14:44:03.993272+00:00", "trade", 6.26, 1.0]
["2026-09-22T14:44:04.304084+00:00", "trade", 6.26, 7.0]
["2026-09-22T14:44:04.979716+00:00", "trade", 6.265, 50.0]
["2026-09-22T14:44:04.979775+00:00", "trade", 6.265, 50.0]
["2026-09-22T14:44:05.005958+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.007318+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.377322+00:00", "trade", 6.265, 82.0]
["2026-09-22T14:44:05.377779+00:00", "trade", 6.265, 150.0]
["2026-09-22T14:44:05.408565+00:00", "trade", 6.27, 2.0]
["2026-09-22T14:44:05.409001+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409021+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409034+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409049+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409225+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409232+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409454+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409478+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409520+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409682+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.409725+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.410419+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.411159+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.411208+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.411252+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.414565+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.414575+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.677088+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.679960+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.680010+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.680167+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.680176+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.680579+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.680633+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.726053+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.923281+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.923337+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:05.923398+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.499276+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.500060+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.638029+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.645183+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.646116+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.723059+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.724237+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:06.724745+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338063+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338239+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338563+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338624+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338642+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338764+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338771+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338821+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338842+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338849+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338881+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.338987+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.339088+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.339128+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.339264+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.339321+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:07.339549+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:09.903796+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:09.903839+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:09.903841+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:09.903902+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:09.904744+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:10.026647+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:10.026699+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:10.027228+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:10.038952+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:10.257470+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:10.283409+00:00", "trade", 6.3417, 24.0]
["2026-09-22T14:44:10.697514+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.646603+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.646654+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.647043+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.647505+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.856153+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.856208+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.864641+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.864651+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.865376+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:12.865460+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:13.159219+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:13.889307+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:14.378195+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.262976+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.264247+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.371926+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.372288+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.532078+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.607225+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.699910+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.778246+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.870695+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.871041+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:15.871084+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:16.127648+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:16.127700+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:16.128030+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:16.970264+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:16.970585+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:16.970601+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.283059+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.316252+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.411482+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.733838+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.733845+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.734614+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.743660+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744479+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744522+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744775+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744782+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744799+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744817+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744833+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744855+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744911+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.744924+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.745018+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.745357+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.745381+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.777704+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.880584+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.881173+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:17.882415+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:18.070683+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:18.217352+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:18.739786+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.904518+00:00", "trade", 6.265, 1.0]
["2026-09-22T14:44:19.905229+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.905563+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.905577+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.905950+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.906240+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.906334+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.906391+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.906777+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.907232+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.936199+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:19.973021+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.031831+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.032193+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.032525+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.032576+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.032583+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.032936+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033009+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033042+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033049+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033176+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033225+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033443+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.033450+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.342662+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.342684+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.342925+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343125+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343137+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343145+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343190+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343194+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343236+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343242+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343250+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343360+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.343980+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.354163+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.354535+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.354642+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:20.355250+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:21.821685+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:22.119243+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278083+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278461+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278467+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278510+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278518+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278925+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278955+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278962+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.278994+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279029+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279040+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279046+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279055+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279099+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279386+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279398+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279413+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279421+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.279591+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.280157+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.280214+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.280671+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.281088+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.327318+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.327782+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:25.330228+00:00", "trade", 6.3234, 3.0]
["2026-09-22T14:44:25.331408+00:00", "trade", 6.265, 7.0]
["2026-09-22T14:44:26.520061+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:26.520097+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:26.520116+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.042577+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.042717+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.043183+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.043464+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.043926+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.043934+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:28.044383+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.388567+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.388732+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.388752+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.823255+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.823315+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.823774+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.864256+00:00", "trade", 6.3234, 3.0]
["2026-09-22T14:44:29.920068+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.920515+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.920532+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.920972+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.920983+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.921316+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:29.983027+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.035099+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.052220+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.519789+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.520247+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.755928+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.755935+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.832113+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.832581+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.832778+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.833221+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:30.833690+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:31.835793+00:00", "trade", 6.3326, 1700.0]
["2026-09-22T14:44:32.299655+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:32.299934+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:32.300124+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:32.300131+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:32.300350+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:32.300816+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:32.741297+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.146456+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.146519+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.147034+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.147054+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.147579+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.147632+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.148027+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.256330+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.271849+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.272295+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.272528+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.272535+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.273000+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.287454+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.333127+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.333141+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.528365+00:00", "trade", 6.2649, 1.0]
["2026-09-22T14:44:33.595910+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.596364+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:33.596569+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.546314+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.546581+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.546602+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.546610+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.558047+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.685014+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.692669+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.693126+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.693394+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.696287+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.697102+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.697899+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.714472+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:36.714490+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:37.178076+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:37.178082+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:37.178556+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:37.178567+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:37.179026+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.111274+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.111312+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.141045+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.141497+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.344746+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.344754+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.692140+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:38.692595+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.135579+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.135601+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.171181+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.276923+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.616762+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.617220+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.744998+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.745005+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.867370+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:39.867835+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:40.621886+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:40.621910+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:41.208277+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:41.208737+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:41.208845+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:43.405988+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:43.406451+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:43.523274+00:00", "trade", 6.2957, 52.0]
["2026-09-22T14:44:43.627998+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:43.628021+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:43.691892+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:43.792414+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.023307+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.023329+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.044312+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.172568+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.180293+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.180320+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.427525+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.427972+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.634168+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:44.634191+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.005420+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.005872+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.182653+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.182677+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.372793+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.373239+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.373246+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.373689+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.484194+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.484212+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.484646+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.485103+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.604829+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.605268+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.605284+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.605717+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:45.736158+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.252890+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.252915+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.253364+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.381459+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.381899+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.381915+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.381922+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.509540+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.509982+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.509996+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:46.510003+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:49.276539+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:50.079278+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:50.864646+00:00", "trade", 6.273, 23.0]
["2026-09-22T14:44:50.904005+00:00", "trade", 6.273, 1.0]
["2026-09-22T14:44:50.904795+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:53.250289+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:54.822721+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:57.042994+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329508+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:44:58.329521+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329529+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:44:58.329529+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329530+00:00", "trade", 6.26, 149.0]
["2026-09-22T14:44:58.329536+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329543+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329550+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329556+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329563+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329570+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:44:58.329577+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329584+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329591+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329597+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329605+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329612+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329619+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329626+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329632+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329644+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329759+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329766+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329786+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329787+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:44:58.329796+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:44:58.329821+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:44:58.329973+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.329979+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.330001+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:44:58.330036+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:44:58.330079+00:00", "trade", 6.26, 500.0]
["2026-09-22T14:44:58.330080+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330187+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330225+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:44:58.330242+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330281+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330302+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330329+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330344+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330346+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330353+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330384+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330394+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330437+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330458+00:00", "trade", 6.25, 12.0]
["2026-09-22T14:44:58.330489+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330594+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330653+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330679+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330698+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330710+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330736+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330742+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330830+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330914+00:00", "trade", 6.26, 125.0]
["2026-09-22T14:44:58.330941+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330947+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330956+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.330978+00:00", "trade", 6.26, 120.0]
["2026-09-22T14:44:58.331104+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331111+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331120+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331153+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331189+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331203+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331233+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331241+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331254+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331393+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.331773+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.334557+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.334579+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.356345+00:00", "trade", 6.26, 7.0]
["2026-09-22T14:44:58.357007+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.357021+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.357471+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.365536+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.407148+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:44:58.504357+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.924649+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:58.925113+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:59.546495+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:44:59.546523+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:01.433890+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:01.434349+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:01.434439+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:01.534986+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:01.534993+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.024530+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.024991+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.958095+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.958106+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.958114+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.968414+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.968871+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.969306+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:02.984379+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:02.984386+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:02.984407+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:02.984430+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:02.984432+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:02.984564+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:02.984585+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:02.984670+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:02.984671+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.984960+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.984987+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.984994+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985017+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985080+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:02.985134+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985203+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985530+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985540+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985547+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985557+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.985931+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.987078+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.993108+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:02.995797+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:03.001360+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:03.003248+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:03.020879+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:03.090397+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:03.182914+00:00", "trade", 6.265, 200.0]
["2026-09-22T14:45:03.200864+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:03.530368+00:00", "trade", 6.2609, 6.0]
["2026-09-22T14:45:03.691645+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:04.099196+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:04.099256+00:00", "trade", 6.265, 63.0]
["2026-09-22T14:45:04.983439+00:00", "trade", 6.2622, 5.0]
["2026-09-22T14:45:07.342989+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.443377+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.443428+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.470675+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.636843+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.637321+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.637327+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:07.637338+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637367+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637374+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637383+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637385+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:07.637390+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:07.637390+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637396+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637398+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:07.637402+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637403+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:07.637411+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637417+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637424+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637431+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637438+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637444+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637451+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637457+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637462+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637463+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637470+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637477+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637553+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637583+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637665+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637686+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.637974+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:07.638023+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638169+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638180+00:00", "trade", 6.265, 20.0]
["2026-09-22T14:45:07.638182+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638209+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638274+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638289+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638328+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638390+00:00", "trade", 6.26, 31.0]
["2026-09-22T14:45:07.638452+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638469+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638510+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:07.638583+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638602+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:07.638679+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638689+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638735+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:45:07.638874+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.638933+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:07.639088+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.639120+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.639149+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.639286+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.639323+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.639712+00:00", "trade", 6.26, 6.0]
["2026-09-22T14:45:07.640250+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640591+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640623+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640637+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640650+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640677+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640732+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.640889+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.641093+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.641416+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.641435+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.642496+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.644466+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.738212+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.738228+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.738691+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:07.739145+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:08.646240+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:08.646728+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:08.849977+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:08.849987+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:08.907769+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:08.908220+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.037683+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.037708+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.050704+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.152070+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.660960+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.660970+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.660977+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.661412+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.665087+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:09.973526+00:00", "trade", 6.3288, 100.0]
["2026-09-22T14:45:11.668055+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.668084+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.677560+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.678028+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.685002+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.688540+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.703789+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.719494+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.719519+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.719973+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.720899+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.720930+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721364+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721395+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:11.721405+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:11.721426+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:11.721433+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:11.721449+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:11.721454+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:11.721461+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721476+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721482+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721489+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721496+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721503+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721515+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721521+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721615+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.721747+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:11.721830+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.722024+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.722074+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.722108+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.722199+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.725492+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.726479+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.728504+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.743433+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.744113+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.744928+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.744931+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.744946+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.747635+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.747802+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.748048+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.748148+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.754872+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.779847+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.779855+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.780283+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.781333+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.821469+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.835694+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.835717+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.836156+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:11.939392+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.518576+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.518616+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.803719+00:00", "trade", 6.265, 158.0]
["2026-09-22T14:45:12.803900+00:00", "trade", 6.265, 158.0]
["2026-09-22T14:45:12.805959+00:00", "trade", 6.265, 158.0]
["2026-09-22T14:45:12.808274+00:00", "trade", 6.265, 158.0]
["2026-09-22T14:45:12.808274+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808276+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:12.808277+00:00", "trade", 6.26, 400.0]
["2026-09-22T14:45:12.808279+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:12.808281+00:00", "trade", 6.26, 107.0]
["2026-09-22T14:45:12.808281+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808296+00:00", "trade", 6.26, 400.0]
["2026-09-22T14:45:12.808297+00:00", "trade", 6.26, 465.0]
["2026-09-22T14:45:12.808329+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808335+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808342+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808349+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808358+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.808363+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808369+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.808370+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808373+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.808374+00:00", "trade", 6.26, 80.0]
["2026-09-22T14:45:12.808376+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.808376+00:00", "trade", 6.26, 46.0]
["2026-09-22T14:45:12.808376+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808378+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:45:12.808383+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808390+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808393+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:12.808396+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808403+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808410+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808416+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808427+00:00", "trade", 6.26, 54.0]
["2026-09-22T14:45:12.808463+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808472+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808538+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808576+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808587+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808643+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808653+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.808719+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.808807+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.808849+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.808854+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808891+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808898+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808911+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.808924+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809036+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809157+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809172+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809194+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809243+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809294+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809328+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809400+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809431+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.809502+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809685+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809781+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.809782+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809798+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809804+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809811+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809817+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809824+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809845+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809885+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.809885+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.809912+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.809943+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.809981+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.809984+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.810003+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.810034+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.810069+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.810098+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.810109+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810166+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810195+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810225+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810246+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810298+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810355+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810384+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810398+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810445+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810455+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810461+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810569+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810639+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810667+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.810737+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811272+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811301+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811329+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811356+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811387+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811414+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811444+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811472+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811501+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811530+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811560+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811581+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811627+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811636+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811666+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811677+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811810+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811839+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811904+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811932+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811972+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.811982+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.812032+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.812059+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.812099+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.812115+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.814010+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.818907+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.833356+00:00", "trade", 6.26, 8.0]
["2026-09-22T14:45:12.856007+00:00", "trade", 6.26, 5.0]
["2026-09-22T14:45:12.856033+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.867350+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.886494+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.886532+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.886536+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.886902+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.886920+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.886970+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.886999+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887010+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887032+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887087+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887097+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887280+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887316+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887336+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887337+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887350+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887362+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.887778+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.888388+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.893275+00:00", "trade", 6.26, 400.0]
["2026-09-22T14:45:12.896064+00:00", "trade", 6.26, 600.0]
["2026-09-22T14:45:12.908423+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:12.908458+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.908795+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.908863+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909061+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909093+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909274+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909286+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909299+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909315+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909322+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909381+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909562+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.909603+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.910030+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.910480+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.910493+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.911013+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.911470+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.911916+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.918751+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.918848+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.918851+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.918856+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.918874+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.918881+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.918887+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.918900+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.918909+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919012+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919085+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919297+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919314+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919327+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919451+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919457+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919540+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919547+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919774+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919878+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919923+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.919974+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920021+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920072+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920115+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920117+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920569+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920612+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920633+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920663+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920709+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.920736+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.921266+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.921673+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.921688+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.922146+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.927023+00:00", "trade", 6.26, 16.0]
["2026-09-22T14:45:12.927426+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.927479+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.927487+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.927504+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.927583+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.927696+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.927857+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928165+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928512+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928530+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928573+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928599+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928644+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928721+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.928767+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.929174+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.929610+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.929622+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.934106+00:00", "trade", 6.255, 200.0]
["2026-09-22T14:45:12.934401+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:12.934424+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.934480+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934512+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934525+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934538+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934604+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934611+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934617+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.934772+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934784+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934808+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.934858+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.934870+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.934972+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.934978+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.934994+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935002+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935052+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935065+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935072+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935078+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935184+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935380+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935493+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.935556+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.936717+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.936732+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.937169+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.937176+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.949564+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.949581+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:12.949758+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:12.949772+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949779+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949786+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949792+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949799+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949806+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949837+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:12.949876+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.949953+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.949959+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950048+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950088+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950119+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950128+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950172+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950182+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950190+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950191+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950212+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950298+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950445+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950449+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950463+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950474+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950519+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950525+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950570+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950598+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950656+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950687+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.950963+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.951939+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.951952+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:12.952641+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:13.037606+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:13.037648+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:13.037669+00:00", "quote", 6.25, 6.27]
["2026-09-22T14:45:13.037697+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:13.037698+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.037721+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.037728+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.037887+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:45:13.037994+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.038062+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.038080+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.038099+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.038225+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.038226+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.038231+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.062224+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:45:13.077757+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078142+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078424+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078462+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078513+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078575+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078608+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078627+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078698+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078707+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.078992+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.079061+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.081224+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.081663+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.084074+00:00", "trade", 6.26, 4.0]
["2026-09-22T14:45:13.084124+00:00", "trade", 6.26, 11.0]
["2026-09-22T14:45:13.084754+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.084793+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.085395+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.810400+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.810423+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.810998+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.812454+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.814424+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.814861+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:13.916657+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.018364+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.018819+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.018844+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.021046+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.360901+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.361364+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.361810+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.363415+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.364275+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.365202+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.365644+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.365658+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.366096+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.366104+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.922388+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.922680+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.922863+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.923326+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:14.925675+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.176029+00:00", "trade", 6.2608, 2.0]
["2026-09-22T14:45:16.240290+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.240929+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.255238+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.255263+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.255696+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.255721+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.255736+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.255743+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.257443+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:16.533506+00:00", "trade", 6.255, 38.0]
["2026-09-22T14:45:16.651047+00:00", "trade", 6.3244, 19.0]
["2026-09-22T14:45:18.643708+00:00", "trade", 6.2777, 9.0]
["2026-09-22T14:45:18.645151+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:19.962661+00:00", "trade", 6.26, 2.0]
["2026-09-22T14:45:19.962667+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.330145+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.330181+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.334709+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.337576+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.337593+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.342847+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.343301+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.467807+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:20.467826+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.492045+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.492503+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.595657+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.595678+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.852935+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.853386+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.970900+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:21.971352+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.078132+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.078154+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.352265+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.352725+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.521126+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.521151+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.521620+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.648456+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.694994+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.695439+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.796062+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:22.796069+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:23.277568+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:23.278027+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:23.777782+00:00", "trade", 6.3253, 18.0]
["2026-09-22T14:45:23.831207+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:23.831226+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.002716+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.003168+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.105941+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.105961+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.203880+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.204262+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.204746+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.204898+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.206968+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:24.207418+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:25.710525+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:25.710541+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:25.711152+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:25.711176+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:25.711483+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:26.029430+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:26.029902+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:26.138095+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:26.138114+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:26.654512+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:26.654727+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.375804+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.377809+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.378263+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.422216+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.422286+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.480267+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:27.480290+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.025434+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.025458+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.025890+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.026336+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.353605+00:00", "trade", 6.255, 120.0]
["2026-09-22T14:45:28.354198+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.354285+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.354306+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.354771+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.354777+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.354874+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.356093+00:00", "trade", 6.255, 158.0]
["2026-09-22T14:45:28.356152+00:00", "trade", 6.255, 900.0]
["2026-09-22T14:45:28.356216+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:45:28.356956+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.357397+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.362082+00:00", "trade", 6.255, 900.0]
["2026-09-22T14:45:28.368074+00:00", "trade", 6.255, 400.0]
["2026-09-22T14:45:28.371225+00:00", "trade", 6.255, 900.0]
["2026-09-22T14:45:28.374102+00:00", "trade", 6.255, 400.0]
["2026-09-22T14:45:28.374685+00:00", "trade", 6.2585, 20.0]
["2026-09-22T14:45:28.376745+00:00", "trade", 6.26, 5.0]
["2026-09-22T14:45:28.376747+00:00", "trade", 6.26, 11.0]
["2026-09-22T14:45:28.376756+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:45:28.376767+00:00", "trade", 6.26, 158.0]
["2026-09-22T14:45:28.376777+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.376783+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.376790+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.376998+00:00", "trade", 6.255, 400.0]
["2026-09-22T14:45:28.377106+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.377279+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.378856+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.383071+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.383798+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.384323+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.390335+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.410002+00:00", "trade", 6.255, 19.0]
["2026-09-22T14:45:28.416051+00:00", "trade", 6.26, 158.0]
["2026-09-22T14:45:28.416076+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416114+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416149+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416183+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416219+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416252+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416287+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416322+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416355+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416392+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:45:28.416398+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.416712+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.417008+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.417305+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.417599+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.417892+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.418185+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.418478+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.418773+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:45:28.419068+00:00", "trade", 6.26, 21.0]
["2026-09-22T14:45:28.427731+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:45:28.428072+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428179+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428203+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428537+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428561+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428580+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428582+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.428976+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429026+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429050+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429068+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429069+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429126+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429149+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429166+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429207+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429265+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429287+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429376+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429431+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429439+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429502+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429509+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429688+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429713+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429780+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.429811+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.430181+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.438015+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.438461+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.453473+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.492510+00:00", "trade", 6.255, 181.0]
["2026-09-22T14:45:28.578247+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:28.578713+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:30.293704+00:00", "trade", 6.3293, 42.0]
["2026-09-22T14:45:30.958103+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:30.958644+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:30.960389+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:30.966280+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:33.251526+00:00", "trade", 6.2697, 4.0]
["2026-09-22T14:45:33.253452+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:33.253527+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:33.253554+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:33.253964+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:33.320029+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:33.320059+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:35.326711+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:35.601239+00:00", "trade", 6.255, 21.0]
["2026-09-22T14:45:36.605521+00:00", "trade", 6.255, 500.0]
["2026-09-22T14:45:38.194625+00:00", "trade", 6.2591, 59.0]
["2026-09-22T14:45:40.960499+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.219076+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:45:42.468184+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.468267+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855655+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855886+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855895+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855926+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855935+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855965+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.855975+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856027+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856364+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856370+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856431+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856822+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856833+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:42.856887+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.096488+00:00", "trade", 6.2667, 3.0]
["2026-09-22T14:45:43.096940+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.097729+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.097760+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.098223+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.098239+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.098732+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.098742+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.098772+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.111028+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:43.503151+00:00", "trade", 6.329, 34.0]
["2026-09-22T14:45:44.740150+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:44.740164+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:44.740199+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:44.741222+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.755955+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.757159+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.757193+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.757322+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.757349+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.758050+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.758188+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.761978+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.764026+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.764758+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.766350+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.766374+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.766561+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.766907+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.767025+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.767448+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.767592+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.773111+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.775218+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.775355+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.775569+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.775668+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.776546+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.776556+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.778911+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.827036+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:45.827581+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.065233+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.065393+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.065672+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.065697+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.065945+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.066461+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.083445+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.083496+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.088799+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.456910+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.456925+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.456957+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.456991+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.457338+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.457605+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.461130+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.461200+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.461211+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.461504+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.604893+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.605089+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.605268+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.605350+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:47.605553+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.173723+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174171+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174191+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174241+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174469+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174487+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174508+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174614+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174626+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.174627+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.175054+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.175189+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.175196+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.224070+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.224610+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.224621+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:48.249361+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:49.017547+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:49.068975+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:53.521349+00:00", "trade", 6.3083, 40.0]
["2026-09-22T14:45:53.521404+00:00", "trade", 6.3088, 57.0]
["2026-09-22T14:45:53.521437+00:00", "trade", 6.3083, 11.0]
["2026-09-22T14:45:54.044380+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.017551+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:45:57.018323+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.018333+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.018777+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.019126+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.019649+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.020197+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.239059+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.239120+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.239134+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.239585+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:57.239633+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:45:58.984141+00:00", "trade", 6.2592, 23.0]
["2026-09-22T14:46:00.293371+00:00", "trade", 6.2554, 6.0]
["2026-09-22T14:46:03.799338+00:00", "trade", 6.2595, 9.0]
["2026-09-22T14:46:08.822970+00:00", "trade", 6.2594, 18.0]
["2026-09-22T14:46:09.261542+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.262008+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456154+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:46:09.456162+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:46:09.456181+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:46:09.456182+00:00", "trade", 6.25, 6.0]
["2026-09-22T14:46:09.456191+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:46:09.456198+00:00", "trade", 6.25, 63.0]
["2026-09-22T14:46:09.456202+00:00", "trade", 6.25, 37.0]
["2026-09-22T14:46:09.456216+00:00", "trade", 6.25, 194.0]
["2026-09-22T14:46:09.456230+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456236+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456242+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456247+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456253+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:46:09.456262+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:46:09.456296+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456309+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456316+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456322+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456329+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456464+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:46:09.456477+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456492+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456499+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456507+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456514+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456520+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456526+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456533+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456546+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456553+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456560+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456566+00:00", "trade", 6.25, 20.0]
["2026-09-22T14:46:09.456566+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:46:09.456568+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:46:09.456568+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:46:09.456568+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456601+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456615+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456623+00:00", "trade", 6.25, 70.0]
["2026-09-22T14:46:09.456627+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456640+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456647+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456683+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456713+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456797+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.456823+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.457059+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.457071+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.457140+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.457233+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.457503+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.457526+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.458149+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.458199+00:00", "trade", 6.2415, 66.0]
["2026-09-22T14:46:09.458419+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.460267+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.460350+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.460428+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.461049+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.461336+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.461759+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.462941+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.463915+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.477919+00:00", "trade", 6.245, 63.0]
["2026-09-22T14:46:09.478368+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:46:09.478416+00:00", "trade", 6.245, 63.0]
["2026-09-22T14:46:09.478835+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:46:09.478869+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.479198+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.479342+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.479469+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.479508+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480015+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480089+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480284+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480299+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480375+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480406+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480419+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480451+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480624+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.480730+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.481005+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.481407+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.481752+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.481850+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.482192+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.483060+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.483602+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.514745+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.730052+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.730074+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.730624+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.834364+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.895773+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:09.896229+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.004936+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.004955+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.069365+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.597303+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.597742+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.736169+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.736192+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:10.880566+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:13.140404+00:00", "trade", 6.245, 1.0]
["2026-09-22T14:46:13.140978+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:13.140996+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:13.141432+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:13.141837+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:13.142003+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:13.148879+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.878436+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:46:15.878438+00:00", "trade", 6.245, 94.0]
["2026-09-22T14:46:15.878555+00:00", "trade", 6.245, 200.0]
["2026-09-22T14:46:15.878859+00:00", "trade", 6.24, 200.0]
["2026-09-22T14:46:15.878863+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:46:15.878868+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:15.878873+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:15.878878+00:00", "trade", 6.24, 200.0]
["2026-09-22T14:46:15.878904+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.878950+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.878958+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.879130+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.879188+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.879349+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.879492+00:00", "trade", 6.2472, 21.0]
["2026-09-22T14:46:15.879691+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.880107+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.880110+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.880373+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.880386+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.880414+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.887153+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.887704+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.887731+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.887769+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.887793+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.887977+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.888006+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.888326+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.888430+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.888452+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.888956+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.888969+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.889429+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.889436+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.889466+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.889486+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.889726+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.890595+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.890596+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.890658+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.891092+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.891544+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:15.969474+00:00", "trade", 6.242, 200.0]
["2026-09-22T14:46:15.999989+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.186872+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.187352+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.319330+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.319353+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.319784+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.436198+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.437017+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.437035+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.789033+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789079+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789105+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789277+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789302+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789330+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789393+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789418+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789468+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789490+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789539+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789550+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789724+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:16.789934+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.789945+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.790466+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.790543+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.790612+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.790967+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.791145+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.791208+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.793411+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.793944+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.794333+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.794597+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.794772+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.794785+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.795223+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.799646+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.799681+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.800108+00:00", "trade", 6.24, 200.0]
["2026-09-22T14:46:16.800204+00:00", "trade", 6.24, 43.0]
["2026-09-22T14:46:16.800242+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.800248+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.800255+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:16.800268+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800275+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800282+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800288+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800295+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800302+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800309+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:16.800411+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.800486+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.800570+00:00", "trade", 6.245, 138.0]
["2026-09-22T14:46:16.800844+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.801258+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.801292+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.801315+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.801333+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.801651+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.801659+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.802081+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.805149+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.805614+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.807032+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:16.807602+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.807714+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808096+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808108+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808119+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808524+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808537+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808551+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.808979+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.809765+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:16.910152+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:17.801254+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:17.801534+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:18.024141+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:18.321973+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:18.374893+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:18.476031+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.227709+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.227930+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.228194+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.228205+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.228621+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.230261+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.365678+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.365726+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.366214+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.368121+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.368613+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.369078+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.369517+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.369561+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.394525+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.394625+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.395066+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.395153+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.395595+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.395671+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.396128+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.396191+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.396659+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.396716+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.397805+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.399173+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.401930+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.402519+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.408405+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.411396+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.413248+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.440663+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:19.453041+00:00", "trade", 6.245, 219.0]
["2026-09-22T14:46:19.472796+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.535213+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.535726+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.538715+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.547217+00:00", "trade", 6.245, 50.0]
["2026-09-22T14:46:24.547588+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.547811+00:00", "trade", 6.245, 50.0]
["2026-09-22T14:46:24.548010+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.548220+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.548265+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.555658+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.566946+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.584830+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.585297+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.585378+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.585843+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.644171+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.644498+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.662309+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.662780+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.745040+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.745834+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.950832+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:24.950895+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:25.332982+00:00", "trade", 6.2563, 4.0]
["2026-09-22T14:46:25.411358+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:25.411415+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:25.919126+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:26.074267+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:26.211723+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:28.568116+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:28.568123+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:28.568620+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:28.569061+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.250226+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.250671+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.314956+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.315418+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.315425+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.315875+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.510514+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.510960+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.621976+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:29.621998+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:32.000056+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:32.128190+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:32.128684+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:32.263872+00:00", "trade", 6.3258, 13.0]
["2026-09-22T14:46:34.243994+00:00", "trade", 6.3258, 140.0]
["2026-09-22T14:46:34.961939+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:34.962126+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:36.966034+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:36.966500+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:36.966518+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:36.966769+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.005539+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.006061+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.006512+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.006962+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.006973+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.076464+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.076586+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.107158+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.107360+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.107828+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.133126+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.133193+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.133380+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.190868+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.190884+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.191802+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.415916+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.416021+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.731395+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.748308+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.748791+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:37.748982+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:42.958030+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:42.958484+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.064404+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.064411+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.740072+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.740086+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.740102+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.740487+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.740810+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.744102+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.744560+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.746838+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.746855+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.746999+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:43.749516+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:45.881370+00:00", "trade", 6.2418, 11.0]
["2026-09-22T14:46:46.035533+00:00", "trade", 6.2459, 6.0]
["2026-09-22T14:46:46.816613+00:00", "trade", 6.24, 58.0]
["2026-09-22T14:46:46.816721+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:46.817966+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:46.824893+00:00", "trade", 6.24, 11.0]
["2026-09-22T14:46:46.825673+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:46.826118+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:46.831791+00:00", "trade", 6.24, 131.0]
["2026-09-22T14:46:46.833478+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:46:46.833479+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:46.833521+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833528+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833552+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833558+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833578+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833738+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833744+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833751+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833758+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833776+00:00", "trade", 6.24, 81.0]
["2026-09-22T14:46:46.833781+00:00", "trade", 6.24, 2.0]
["2026-09-22T14:46:46.833927+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.833969+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:46:46.834075+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:46:46.834076+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834103+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834394+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834423+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834435+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834441+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834467+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834501+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834510+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834518+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834789+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834809+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834969+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.834979+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.835091+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.835134+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.835292+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.835686+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.835818+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.836150+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.836289+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.836424+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.836963+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.838569+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.839636+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.840300+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.842390+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.843122+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.846401+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.847028+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.847111+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.847212+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.847256+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.847719+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.848083+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.854995+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.857484+00:00", "trade", 6.24, 75.0]
["2026-09-22T14:46:46.859995+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.860453+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.860512+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.861032+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.861492+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.921675+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.922167+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.928074+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.928595+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.929062+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.929120+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:46.929583+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:47.334542+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:47.334550+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:47.623245+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:47.623676+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:47.636220+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.073225+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.073251+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.073761+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.227027+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.227568+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.227695+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.227739+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.228204+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.279484+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.279509+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.280285+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.291722+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.368209+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.369778+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.370225+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.370717+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.373685+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.695181+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:49.745244+00:00", "trade", 6.2558, 3.0]
["2026-09-22T14:46:51.496300+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.497246+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.498510+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.498548+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.500060+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.500734+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.972555+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.972561+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:51.973085+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.019753+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.019824+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.020253+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.020819+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.112407+00:00", "trade", 6.24, 18.0]
["2026-09-22T14:46:52.112412+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.112912+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.115304+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.323872+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.323902+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.323912+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.323930+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.323943+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.324444+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.324815+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.325079+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.325103+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.326925+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.326952+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.326966+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.326985+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.326992+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.327494+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.453884+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.454649+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.454674+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.455471+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:52.455497+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:53.330946+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:53.330973+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:53.330988+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:53.331484+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:53.913181+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:53.913218+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:54.620648+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:55.340736+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:55.820379+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:56.184767+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:56.184777+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:56.864104+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:57.199655+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:46:59.217365+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.445973+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.495031+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.667088+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.667609+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.677664+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.729622+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.744287+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:00.744808+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:02.880325+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:02.880792+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:02.881319+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:02.881800+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:05.287053+00:00", "trade", 6.24, 2.0]
["2026-09-22T14:47:05.417845+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600182+00:00", "trade", 6.24, 5.0]
["2026-09-22T14:47:06.600184+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.600194+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600458+00:00", "trade", 6.24, 161.0]
["2026-09-22T14:47:06.600459+00:00", "trade", 6.24, 23.0]
["2026-09-22T14:47:06.600460+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600461+00:00", "trade", 6.24, 118.0]
["2026-09-22T14:47:06.600468+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600475+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600478+00:00", "trade", 6.24, 1.0]
["2026-09-22T14:47:06.600489+00:00", "trade", 6.24, 2.0]
["2026-09-22T14:47:06.600489+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600498+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600750+00:00", "trade", 6.24, 15.0]
["2026-09-22T14:47:06.600754+00:00", "trade", 6.24, 40.0]
["2026-09-22T14:47:06.600762+00:00", "trade", 6.24, 9.0]
["2026-09-22T14:47:06.600846+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600904+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600917+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.600922+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.601008+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.601015+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.601155+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.601165+00:00", "trade", 6.24, 97.0]
["2026-09-22T14:47:06.601225+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.601618+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.601639+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.602266+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.602423+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.605229+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.605680+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700826+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700827+00:00", "trade", 6.24, 174.0]
["2026-09-22T14:47:06.700830+00:00", "trade", 6.24, 69.0]
["2026-09-22T14:47:06.700831+00:00", "trade", 6.24, 200.0]
["2026-09-22T14:47:06.700831+00:00", "trade", 6.24, 57.0]
["2026-09-22T14:47:06.700840+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700846+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700853+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700854+00:00", "trade", 6.24, 43.0]
["2026-09-22T14:47:06.700855+00:00", "trade", 6.24, 114.0]
["2026-09-22T14:47:06.700857+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.700858+00:00", "trade", 6.24, 6.0]
["2026-09-22T14:47:06.700861+00:00", "trade", 6.24, 400.0]
["2026-09-22T14:47:06.700863+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.700874+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700881+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700894+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700921+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700927+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700933+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700940+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700947+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:47:06.700953+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.700960+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.700966+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.700973+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.700979+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.700993+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.700999+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701006+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701097+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701104+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701112+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701123+00:00", "trade", 6.24, 24.0]
["2026-09-22T14:47:06.701126+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701132+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701135+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.701137+00:00", "trade", 6.24, 14.0]
["2026-09-22T14:47:06.701144+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.701156+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701159+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701185+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701194+00:00", "trade", 6.24, 60.0]
["2026-09-22T14:47:06.701202+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:47:06.701211+00:00", "trade", 6.24, 5.0]
["2026-09-22T14:47:06.701227+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701232+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701285+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701428+00:00", "trade", 6.24, 40.0]
["2026-09-22T14:47:06.701485+00:00", "trade", 6.24, 20.0]
["2026-09-22T14:47:06.701564+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.701568+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701693+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701824+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701885+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:47:06.701926+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.701932+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.702077+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.702541+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.702562+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.702587+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.702653+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.702680+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.703049+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.705321+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.706144+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.711262+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.712017+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.724589+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.724618+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.724644+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.725722+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.739555+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.739583+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.739608+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.747789+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.747795+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.748829+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.748848+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.749853+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.800926+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.800951+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.800958+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.801597+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.801616+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.801684+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.801711+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:06.906284+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.003425+00:00", "trade", 6.2432, 24.0]
["2026-09-22T14:47:07.076767+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.076823+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.076837+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.076864+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.076870+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.158746+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.159223+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.159273+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.159299+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.159936+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.159991+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.160383+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352216+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352223+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352269+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352299+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352306+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352328+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.352760+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.587813+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.588294+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.588827+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.589278+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.690594+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.690600+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.690665+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:07.691416+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.027442+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.027516+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.027542+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.027969+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.028420+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.028474+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.161444+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.161467+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.161531+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:08.783517+00:00", "trade", 6.2527, 9.0]
["2026-09-22T14:47:10.137381+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.137407+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.138065+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.138122+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.138517+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.649578+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.649601+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.699353+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.813284+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.813344+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:10.813815+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.011929+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:11.012696+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.012767+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.012794+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.013459+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.013513+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.013915+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.115035+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.115043+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.115107+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.398491+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:11.399267+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:12.048113+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:12.049797+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:12.049822+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:12.050453+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:12.156000+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:12.167018+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:13.688979+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:13.689404+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:13.689535+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:13.689733+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:13.736983+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.717986+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.718425+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.718931+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.718942+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.719376+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.961913+00:00", "trade", 6.24, 200.0]
["2026-09-22T14:47:14.961932+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.961946+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.961953+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.962583+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.962663+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.962777+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.963136+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:14.963230+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:15.028325+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:15.028356+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:15.030886+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.179981+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.180002+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.183757+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.184218+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.184606+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.184645+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.186133+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.186142+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.186152+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.186580+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:16.466256+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:17.855742+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:17.856163+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:17.856250+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.263945+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.264417+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.273941+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.274255+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656071+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656130+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656140+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656154+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656347+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656371+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656567+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656575+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656587+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656607+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:18.656614+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:19.879635+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:19.880667+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:19.881108+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:19.881123+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:20.362045+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:20.378955+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:20.378981+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:23.303408+00:00", "trade", 6.2639, 26.0]
["2026-09-22T14:47:23.410398+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:25.037072+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:25.037132+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:25.037164+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:26.515316+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:26.515323+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:26.515777+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:26.722952+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:26.723413+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:27.212745+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:27.212754+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:27.865086+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:27.865545+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:28.007808+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:28.007816+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:28.232661+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:28.233123+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:28.334955+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:28.334981+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.009326+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.009778+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.009787+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.010234+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.021772+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.021786+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.049890+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.155313+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.283063+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.283069+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.314186+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.314640+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.418569+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.418591+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.463398+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.573658+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.601848+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.602294+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.777198+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.777220+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.785755+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.786202+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.928060+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:30.928069+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:31.112740+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:31.113193+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:31.198208+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:31.198747+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:33.255352+00:00", "trade", 6.2446, 5.0]
["2026-09-22T14:47:36.703374+00:00", "trade", 6.2407, 6.0]
["2026-09-22T14:47:36.779627+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.780047+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.780177+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.780184+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.780199+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.780235+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.780657+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.782217+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.798547+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:36.798572+00:00", "trade", 6.245, 112.0]
["2026-09-22T14:47:36.798828+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799254+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799289+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799344+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799371+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799378+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799755+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799762+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.799920+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.800107+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.804152+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.804213+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.805360+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.840767+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.848647+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.848801+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.849885+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.849939+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.850698+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.850709+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.853485+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:36.854015+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.200469+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.441279+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.443660+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.446142+00:00", "trade", 6.245, 75.0]
["2026-09-22T14:47:37.450741+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.467026+00:00", "trade", 6.245, 24.0]
["2026-09-22T14:47:37.467190+00:00", "trade", 6.25, 9.0]
["2026-09-22T14:47:37.467191+00:00", "trade", 6.25, 15.0]
["2026-09-22T14:47:37.473621+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:47:37.527853+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:37.616625+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:37.666285+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.666796+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.670113+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.674003+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.674061+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.674459+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.681438+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.685483+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.685500+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.689685+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.794150+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.801644+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.803751+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.816460+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.902406+00:00", "trade", 6.25, 85.0]
["2026-09-22T14:47:37.905641+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:37.999818+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:47:37.999818+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.001576+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.016302+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.033574+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.034332+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.205884+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.330766+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.430349+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.456980+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.528464+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.545059+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.779851+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.865627+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:38.938619+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:39.160970+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:39.161466+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:39.166642+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:40.307511+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:40.307622+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:40.308136+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:40.318063+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:44.321073+00:00", "trade", 6.3203, 19.0]
["2026-09-22T14:47:44.528256+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:44.890242+00:00", "trade", 6.245, 75.0]
["2026-09-22T14:47:45.019704+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:45.019711+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:45.030049+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:45.278061+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:45.335043+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:45.802975+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.027666+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.033944+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.034408+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.257158+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.483670+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.483679+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.663299+00:00", "trade", 6.242, 1.0]
["2026-09-22T14:47:46.664043+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.664493+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.834043+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.834050+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.935541+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:46.935988+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.093352+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.093358+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.192895+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.193342+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.774692+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.774714+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.775156+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.913747+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.914255+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:47.914277+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:48.330653+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:48.331104+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:48.332461+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:48.847323+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:48.857393+00:00", "trade", 6.2424, 5.0]
["2026-09-22T14:47:48.947980+00:00", "trade", 6.2424, 11.0]
["2026-09-22T14:47:49.004561+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.312643+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.312667+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.313106+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.415535+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.528957+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.529413+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.674578+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.674668+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.727673+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:49.830752+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.207258+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.207265+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.207693+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.208134+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.657868+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.657887+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.658330+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.770987+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.846652+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.847103+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.916839+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:47:52.916901+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:52.917167+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:47:52.917167+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:52.917168+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.917182+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:47:52.917238+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:47:52.917667+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.917822+00:00", "trade", 6.2455, 20.0]
["2026-09-22T14:47:52.917926+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.918348+00:00", "trade", 6.245, 200.0]
["2026-09-22T14:47:52.919193+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:47:52.920482+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.928956+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:47:52.929526+00:00", "trade", 6.2499, 100.0]
["2026-09-22T14:47:52.929691+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.929722+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.930536+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.930549+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.930561+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.931004+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.932186+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.932827+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.932839+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.933586+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.938239+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:47:52.938290+00:00", "trade", 6.25, 700.0]
["2026-09-22T14:47:52.938499+00:00", "trade", 6.25, 300.0]
["2026-09-22T14:47:52.938575+00:00", "trade", 6.2499, 100.0]
["2026-09-22T14:47:52.938924+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.938932+00:00", "trade", 6.2499, 700.0]
["2026-09-22T14:47:52.939176+00:00", "trade", 6.25, 91.0]
["2026-09-22T14:47:52.939285+00:00", "trade", 6.2499, 300.0]
["2026-09-22T14:47:52.939638+00:00", "trade", 6.2499, 91.0]
["2026-09-22T14:47:52.939956+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.939957+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:47:52.939958+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:47:52.939960+00:00", "trade", 6.25, 886.0]
["2026-09-22T14:47:52.939963+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.939970+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.939977+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.940318+00:00", "trade", 6.25, 4.0]
["2026-09-22T14:47:52.940322+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:47:52.940340+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:47:52.940341+00:00", "trade", 6.25, 19.0]
["2026-09-22T14:47:52.940626+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.940646+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.940707+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.940940+00:00", "trade", 6.2499, 100.0]
["2026-09-22T14:47:52.941302+00:00", "trade", 6.2499, 100.0]
["2026-09-22T14:47:52.941333+00:00", "trade", 6.2499, 886.0]
["2026-09-22T14:47:52.941664+00:00", "trade", 6.2499, 4.0]
["2026-09-22T14:47:52.941693+00:00", "trade", 6.2499, 19.0]
["2026-09-22T14:47:52.942023+00:00", "trade", 6.2499, 100.0]
["2026-09-22T14:47:52.942053+00:00", "trade", 6.2499, 200.0]
["2026-09-22T14:47:52.942411+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.942886+00:00", "trade", 6.25, 800.0]
["2026-09-22T14:47:52.943012+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.943136+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.943253+00:00", "trade", 6.2499, 800.0]
["2026-09-22T14:47:52.944319+00:00", "trade", 6.25, 1100.0]
["2026-09-22T14:47:52.944645+00:00", "trade", 6.2499, 1100.0]
["2026-09-22T14:47:52.945330+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.945394+00:00", "trade", 6.25, 1500.0]
["2026-09-22T14:47:52.945830+00:00", "trade", 6.2499, 1500.0]
["2026-09-22T14:47:52.946191+00:00", "trade", 6.2499, 5800.0]
["2026-09-22T14:47:52.948046+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.949565+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.950782+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.955136+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.955149+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.955582+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:52.998853+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.138008+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.138047+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.139126+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.647691+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.648221+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.765812+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.765832+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:53.850033+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:54.205513+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:54.214513+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:54.820950+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:54.821400+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:55.011755+00:00", "trade", 6.2477, 3.0]
["2026-09-22T14:47:56.528237+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:56.528259+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:58.481972+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:58.817587+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:58.818041+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:58.818443+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:58.818451+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:58.819350+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:47:59.253518+00:00", "trade", 6.245, 500.0]
["2026-09-22T14:47:59.259254+00:00", "trade", 6.245, 1000.0]
["2026-09-22T14:47:59.261680+00:00", "trade", 6.245, 200.0]
["2026-09-22T14:48:00.946213+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.177437+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.177906+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.178367+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.178513+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.178569+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.178576+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.178820+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.179045+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.179489+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.190244+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:02.190245+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190247+00:00", "trade", 6.25, 314.0]
["2026-09-22T14:48:02.190251+00:00", "trade", 6.25, 242.0]
["2026-09-22T14:48:02.190272+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190279+00:00", "trade", 6.245, 126.0]
["2026-09-22T14:48:02.190282+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190290+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190291+00:00", "trade", 6.245, 74.0]
["2026-09-22T14:48:02.190301+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190356+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190624+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190652+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:02.190653+00:00", "trade", 6.25, 38.0]
["2026-09-22T14:48:02.190653+00:00", "trade", 6.25, 19.0]
["2026-09-22T14:48:02.190674+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:02.190684+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:02.190688+00:00", "trade", 6.25, 300.0]
["2026-09-22T14:48:02.190693+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:48:02.190698+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:02.190704+00:00", "trade", 6.25, 600.0]
["2026-09-22T14:48:02.190708+00:00", "trade", 6.25, 42.0]
["2026-09-22T14:48:02.190724+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.190780+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.190815+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.190932+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.190956+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.190997+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.191017+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.191025+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.191031+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.191792+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.192232+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.192675+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.192687+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.194149+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.194558+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.194566+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.194999+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.195014+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.198865+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.198877+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.198888+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.198900+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.198911+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.201552+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:02.399490+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.868124+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.868630+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.989702+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:02.989725+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:03.534018+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:03.534484+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:03.565636+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:03.567754+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:03.988875+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:04.576602+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:04.577567+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:04.598770+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:05.091952+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:05.152131+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:05.279762+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:05.636590+00:00", "trade", 6.2515, 15.0]
["2026-09-22T14:48:05.637379+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.332759+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.332841+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.333033+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.532429+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.532471+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.532921+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.533185+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.533203+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.533373+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.569543+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.673327+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.967306+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.967313+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.967778+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:07.967784+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.042761+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.573509+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.573758+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.610763+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.611467+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.820398+00:00", "trade", 6.245, 126.0]
["2026-09-22T14:48:08.820403+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:08.821067+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.821221+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.821475+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.821975+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.834622+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.857941+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.858282+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.865746+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.909450+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.941114+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:08.942121+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:11.646224+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:11.646701+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:11.668971+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:12.065573+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:12.963382+00:00", "trade", 6.2488, 23.0]
["2026-09-22T14:48:13.957070+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:14.306878+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:14.309514+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.133885+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.133898+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.356285+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.356741+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.553741+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.553766+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.554607+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.661745+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.749926+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.750371+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.863036+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:16.863057+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:17.010878+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:17.207237+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:17.207701+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:17.296020+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:17.733985+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.014196+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:18.068546+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:18.068882+00:00", "trade", 6.245, 75.0]
["2026-09-22T14:48:18.069035+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:18.069327+00:00", "trade", 6.245, 50.0]
["2026-09-22T14:48:18.069698+00:00", "trade", 6.245, 75.0]
["2026-09-22T14:48:18.069772+00:00", "trade", 6.245, 50.0]
["2026-09-22T14:48:18.069803+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:18.069934+00:00", "trade", 6.245, 25.0]
["2026-09-22T14:48:18.069976+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.069987+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.069998+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.162392+00:00", "trade", 6.245, 1.0]
["2026-09-22T14:48:18.162902+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.163917+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.164368+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.168614+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.168632+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.235360+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:18.339665+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:18.808288+00:00", "trade", 6.2477, 3.0]
["2026-09-22T14:48:18.860545+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:19.592259+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:19.592266+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:19.596115+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:19.596143+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265387+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.265392+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.265396+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.265402+00:00", "trade", 6.25, 300.0]
["2026-09-22T14:48:20.265440+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265558+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:48:20.265558+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265560+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.265561+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.265622+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265629+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265795+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.265847+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265857+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265898+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265899+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265921+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.265956+00:00", "trade", 6.25, 19.0]
["2026-09-22T14:48:20.265957+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:48:20.265960+00:00", "trade", 6.25, 19.0]
["2026-09-22T14:48:20.265960+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.265997+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.266275+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.266306+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.266455+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.266705+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.268172+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.269538+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.269549+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.269560+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.271321+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.271417+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.271495+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.272233+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.272678+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.273162+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.273418+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:20.273520+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.273687+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.273970+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.273986+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.274445+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.274893+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.274909+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.275366+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.275831+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.276288+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.276753+00:00", "trade", 6.245, 150.0]
["2026-09-22T14:48:20.276953+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.277407+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.279501+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.282328+00:00", "trade", 6.245, 342.0]
["2026-09-22T14:48:20.303328+00:00", "trade", 6.245, 204.0]
["2026-09-22T14:48:20.338662+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.339017+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.339892+00:00", "trade", 6.245, 2077.0]
["2026-09-22T14:48:20.340897+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.341197+00:00", "trade", 6.25, 16.0]
["2026-09-22T14:48:20.341223+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.341410+00:00", "trade", 6.245, 300.0]
["2026-09-22T14:48:20.341565+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.341579+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.343565+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.343773+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.345319+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.346209+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.346324+00:00", "trade", 6.245, 158.0]
["2026-09-22T14:48:20.346932+00:00", "trade", 6.245, 342.0]
["2026-09-22T14:48:20.348848+00:00", "trade", 6.245, 252.0]
["2026-09-22T14:48:20.352312+00:00", "trade", 6.245, 100.0]
["2026-09-22T14:48:20.355681+00:00", "trade", 6.245, 400.0]
["2026-09-22T14:48:20.359739+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.359741+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:48:20.359742+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.359807+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:20.359820+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359826+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359833+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359840+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359846+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359852+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359858+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359872+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359878+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359896+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359903+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359986+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359992+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.359999+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360014+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360024+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.360043+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.360183+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360199+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360209+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360224+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360231+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360238+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360269+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:20.360304+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.360305+00:00", "trade", 6.25, 204.0]
["2026-09-22T14:48:20.360306+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360321+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.360353+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360474+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360529+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360556+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360634+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360691+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360732+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360750+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360831+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360849+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.360897+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.360959+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.361046+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.361130+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:20.361293+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.361354+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.361399+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.363034+00:00", "trade", 6.255, 200.0]
["2026-09-22T14:48:20.364968+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.366797+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.370114+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.370777+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.371543+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380419+00:00", "trade", 6.26, 38.0]
["2026-09-22T14:48:20.380421+00:00", "trade", 6.26, 200.0]
["2026-09-22T14:48:20.380422+00:00", "trade", 6.26, 5.0]
["2026-09-22T14:48:20.380423+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380428+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380428+00:00", "trade", 6.26, 19.0]
["2026-09-22T14:48:20.380451+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380462+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380467+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380474+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380480+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380480+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380487+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380493+00:00", "trade", 6.26, 15.0]
["2026-09-22T14:48:20.380494+00:00", "trade", 6.26, 5.0]
["2026-09-22T14:48:20.380496+00:00", "trade", 6.26, 5.0]
["2026-09-22T14:48:20.380500+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380529+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380543+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380549+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380556+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380562+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380569+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380576+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380707+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:20.380723+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380753+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380757+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380777+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380784+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380792+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380819+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380904+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380937+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380946+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380952+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380959+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380966+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380972+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:20.380975+00:00", "trade", 6.26, 76.0]
["2026-09-22T14:48:20.380976+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.380978+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.380985+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.380989+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.380990+00:00", "trade", 6.26, 63.0]
["2026-09-22T14:48:20.380992+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381007+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381013+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381020+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381070+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.381084+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381188+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.381189+00:00", "trade", 6.26, 63.0]
["2026-09-22T14:48:20.381210+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:20.381210+00:00", "trade", 6.26, 63.0]
["2026-09-22T14:48:20.381266+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381273+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381280+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381296+00:00", "trade", 6.265, 35.0]
["2026-09-22T14:48:20.381320+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381334+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381469+00:00", "trade", 6.26, 400.0]
["2026-09-22T14:48:20.381500+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381507+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381514+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381598+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381696+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381785+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381819+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.381958+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.382368+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.383157+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.383309+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.383754+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.393479+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.393776+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.394134+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.394597+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.402702+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.402718+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.403013+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.403020+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.403163+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.403173+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.403186+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.403618+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.404036+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.404064+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.404076+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.404535+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.407955+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.410990+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.450045+00:00", "trade", 6.265, 158.0]
["2026-09-22T14:48:20.450370+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.450377+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.450794+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.450815+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.452073+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.452517+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.453013+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.453044+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.453103+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.453109+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.453734+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.481480+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.481935+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482076+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482135+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482425+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482473+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482513+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482622+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482666+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482876+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.482893+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.867508+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.868720+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.869176+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.874242+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:20.947507+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:21.827622+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:21.828076+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:21.987425+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.064445+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.064801+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.064964+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.065648+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.077117+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.077146+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.077412+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.077796+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.077849+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.078275+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.078908+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.082306+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.082335+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.082623+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.082734+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.087723+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.590067+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.592355+00:00", "trade", 6.265, 150.0]
["2026-09-22T14:48:22.674891+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.675020+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:22.684057+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.250803+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.318425+00:00", "trade", 6.265, 1.0]
["2026-09-22T14:48:23.318518+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.422647+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.423393+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.423400+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.423456+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.423531+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.426389+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.432119+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.462341+00:00", "trade", 6.265, 300.0]
["2026-09-22T14:48:23.463092+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.463185+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.464293+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.505723+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.506417+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.609307+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.609376+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.894955+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.895628+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:23.950819+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:24.741638+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:24.742547+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:24.742687+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:24.744436+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:24.782087+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.217422+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.217448+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.217637+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.217706+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.217716+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.217746+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.218176+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.219630+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.230372+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.233983+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:26.236333+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.480751+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:48:27.950154+00:00", "trade", 6.26, 500.0]
["2026-09-22T14:48:27.951260+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.951594+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.951686+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.951763+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.952126+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.952363+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.953863+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.954325+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:27.977549+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.324742+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.324836+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.324862+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.325179+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.325265+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.325332+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.325717+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.348004+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.371243+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.387793+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.574481+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.993480+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.993656+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.993923+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.994009+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.994470+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:28.996679+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.048070+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.587933+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.588093+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.718947+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.718953+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.917587+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.959261+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:29.959718+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:30.334740+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:30.334802+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:30.646208+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:30.646220+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.354867+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.565970+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.572723+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.607161+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.608549+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.709141+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:32.936239+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:33.054846+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.098873+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.099338+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.221446+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.509314+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.509624+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.509631+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:34.510082+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:35.001713+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:35.001740+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:35.002524+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:35.002941+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:35.003200+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:35.722373+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:36.578251+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.306015+00:00", "trade", 6.2482, 28.0]
["2026-09-22T14:48:37.774505+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.774527+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.774983+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.858807+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.858891+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.859347+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.859655+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.859686+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.860148+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.860171+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.869714+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.869762+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.907024+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.907031+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.907489+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.907570+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.944664+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:37.980631+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.527546+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.527717+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.527735+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.528025+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.528035+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.528631+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.528666+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.528782+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.589343+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.589801+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:39.702192+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.189743+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.189893+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.214986+00:00", "trade", 6.265, 25.0]
["2026-09-22T14:48:40.215666+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.216170+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.216623+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.324004+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.324022+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.388826+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.489925+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:40.567155+00:00", "trade", 6.265, 100.0]
["2026-09-22T14:48:41.411260+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.411540+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.411712+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.412183+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.430926+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.430932+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.431882+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:41.484065+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:42.975414+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:42.977425+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:43.013829+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:44.020290+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:44.020590+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:44.020731+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:44.022811+00:00", "quote", 6.26, 6.27]
["2026-09-22T14:48:44.044480+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044507+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044516+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044536+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044551+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044567+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044603+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044639+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044673+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044701+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044708+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044715+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044720+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044737+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.044739+00:00", "trade", 6.26, 81.0]
["2026-09-22T14:48:44.044741+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044779+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044846+00:00", "trade", 6.26, 150.0]
["2026-09-22T14:48:44.044854+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044932+00:00", "trade", 6.26, 50.0]
["2026-09-22T14:48:44.044932+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044939+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.044946+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.045032+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.045034+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.045034+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.045034+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.045034+00:00", "quote", 6.26, 6.26]
["2026-09-22T14:48:44.045050+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.045051+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.045051+00:00", "trade", 6.26, 100.0]
["2026-09-22T14:48:44.045053+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.045135+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.045467+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.045566+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.045580+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.046174+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.049690+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.064999+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.069291+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.070457+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.070485+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.070854+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.071639+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.071821+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.102743+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.102770+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.120180+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.545015+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.583131+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.583165+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.583397+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.583734+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.583747+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.583830+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.584246+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.584257+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.586361+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.595756+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.600587+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.604834+00:00", "trade", 6.255, 60.0]
["2026-09-22T14:48:44.605699+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.606248+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.606256+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.606712+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.612419+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.612886+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.674784+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.675346+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.683967+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:48:44.684719+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.684758+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.684904+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.684957+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:48:44.685063+00:00", "trade", 6.255, 100.0]
["2026-09-22T14:48:44.685076+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.685183+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.685259+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.685654+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.685891+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.685917+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.686370+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.686823+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.820507+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.825871+00:00", "trade", 6.25, 200.0]
["2026-09-22T14:48:44.825923+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.825930+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.825937+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.825944+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.825950+00:00", "quote", 6.25, 6.26]
["2026-09-22T14:48:44.825956+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.825960+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:44.825963+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.825967+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:44.825971+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.825977+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.825986+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.825993+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.825999+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826006+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826011+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826018+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826025+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826045+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826159+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826160+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826170+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826183+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826190+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826196+00:00", "quote", 6.25, 6.25]
["2026-09-22T14:48:44.826265+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:44.826266+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:44.826280+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:44.826280+00:00", "trade", 6.25, 100.0]
["2026-09-22T14:48:44.826282+00:00", "trade", 6.25, 27.0]
["2026-09-22T14:48:44.826282+00:00", "trade", 6.25, 20.0]
["2026-09-22T14:48:44.826282+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826283+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826286+00:00", "trade", 6.25, 79.0]
["2026-09-22T14:48:44.826331+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826482+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826519+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826653+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826660+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826713+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826776+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826787+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826859+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826871+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826884+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826890+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826901+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.826956+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827015+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827043+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827053+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827078+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827118+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827196+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827241+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827260+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827272+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827283+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827294+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.827753+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.828626+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.829407+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.830176+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.836913+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.836938+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.839388+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.948356+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.949171+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:44.949757+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:48:45.010468+00:00", "quote", 6.23, 6.25]
["2026-09-22T14:48:45.010472+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010479+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010514+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010516+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010837+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010917+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010925+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.010968+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.011001+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.011418+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.011974+00:00", "trade", 6.235, 400.0]
["2026-09-22T14:48:45.012695+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.012701+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.014955+00:00", "trade", 6.235, 242.0]
["2026-09-22T14:48:45.039864+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.039891+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.040332+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.067436+00:00", "trade", 6.235, 158.0]
["2026-09-22T14:48:45.164407+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.164873+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.164921+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.165430+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.185069+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.185245+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.185327+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.188604+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.188978+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.189021+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.189486+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.326487+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.326572+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.326741+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.327203+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.327221+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.336759+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.337032+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.337082+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.337233+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.437792+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.438257+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.810430+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.810451+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.810912+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.810930+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.917875+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:45.918377+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.037619+00:00", "trade", 6.2485, 3.0]
["2026-09-22T14:48:46.125751+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.125775+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.125922+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.126102+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.437078+00:00", "trade", 6.2399, 134.0]
["2026-09-22T14:48:46.693104+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693456+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693604+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693764+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693820+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693841+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693882+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693898+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693915+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.693987+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694051+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694077+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694091+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694130+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694140+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694147+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694188+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694307+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694336+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694344+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694363+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694483+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694497+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.694656+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.695120+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.733376+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.734244+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.734270+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.751827+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:46.852328+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.058275+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.058781+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.058817+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.058832+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.058841+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.058950+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.059265+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.059278+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.059296+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.059302+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.110438+00:00", "trade", 6.24, 25.0]
["2026-09-22T14:48:47.111153+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.111180+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.111605+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.112951+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.494775+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:47.494799+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349484+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349496+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349532+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349846+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349880+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349908+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.349950+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350302+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350338+00:00", "trade", 6.24, 150.0]
["2026-09-22T14:48:48.350340+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350347+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350393+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350406+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350801+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.350845+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.351301+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:48:48.658349+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:48.658796+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:49.400442+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:49.400462+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:50.259470+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:50.259929+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:50.693350+00:00", "trade", 6.24, 24.0]
["2026-09-22T14:48:50.693819+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:50.693826+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:51.976556+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:51.977010+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:54.124961+00:00", "trade", 6.2488, 6.0]
["2026-09-22T14:48:54.836443+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:54.836889+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:55.160072+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:55.160679+00:00", "trade", 6.24, 15.0]
["2026-09-22T14:48:55.161487+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:55.161628+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:55.162070+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:55.162086+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:57.102630+00:00", "trade", 6.2485, 1.0]
["2026-09-22T14:48:57.409326+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:48:57.409651+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:57.409663+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:57.416998+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:57.417016+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:48:58.249186+00:00", "trade", 6.235, 200.0]
["2026-09-22T14:49:00.549183+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.549655+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.549662+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550155+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550353+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550372+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550793+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550810+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550824+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.550830+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:00.718123+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.683187+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.684295+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.684811+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.922775+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.922805+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.923642+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.923687+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.923766+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.923791+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.925264+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.925603+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.925719+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.925883+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.926230+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.927432+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.927893+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.931399+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.931615+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.931633+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.931715+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.931760+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.931933+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.932444+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.932453+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.932467+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.932927+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.932939+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945070+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945117+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945136+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945167+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945210+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945435+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:01.945480+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:02.057227+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.712001+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.712025+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.712936+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.713395+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.713691+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.995834+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:04.995856+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:05.009916+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:05.114337+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:05.448647+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:06.961585+00:00", "trade", 6.2983, 30.0]
["2026-09-22T14:49:07.401735+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.401764+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.401782+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.401841+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.401861+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.402250+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.402257+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.402692+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.403136+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.603731+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.604195+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:07.604646+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:08.703595+00:00", "trade", 6.2489, 3.0]
["2026-09-22T14:49:11.485734+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.485751+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.485815+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.485839+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.485917+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.486422+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.487374+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.488671+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.489423+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.515581+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.515869+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.516348+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.516692+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.516699+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.933505+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.933952+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.934859+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.934874+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:11.935318+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.053564+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.164933+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.165456+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.165477+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.174558+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.174569+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.227433+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:12.227451+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:13.621819+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:13.621838+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.465682+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.465704+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.467821+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.468282+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.799497+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.799550+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.800005+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:14.800026+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.384252+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.384276+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.384710+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.385163+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.633168+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.633188+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.633652+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:15.633659+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:16.462648+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:16.462672+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:16.463118+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:16.463571+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:17.488035+00:00", "trade", 6.24, 4.0]
["2026-09-22T14:49:19.079007+00:00", "trade", 6.24, 161.0]
["2026-09-22T14:49:19.096695+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:19.096716+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:19.096853+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:19.097766+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:19.209064+00:00", "trade", 6.2492, 17.0]
["2026-09-22T14:49:19.288128+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:20.736847+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:20.736854+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:20.738272+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:21.008287+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:21.008745+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:21.118576+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:21.118582+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:21.229949+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:21.230399+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.425566+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.425591+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.455490+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.562642+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.583570+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.584065+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:22.584334+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.206084+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.206104+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.206533+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.206989+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.206996+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.207440+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.207884+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.207900+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.207912+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.215858+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.571594+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.571615+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.571621+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.572081+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.576522+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.576585+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.579834+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.683358+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.691168+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:24.691640+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.044644+00:00", "trade", 6.235, 600.0]
["2026-09-22T14:49:25.142709+00:00", "trade", 6.235, 558.0]
["2026-09-22T14:49:25.143797+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.143804+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.148123+00:00", "trade", 6.24, 4084.0]
["2026-09-22T14:49:25.148794+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.148829+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.148837+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.149283+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.254594+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.255043+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.506222+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:49:25.507297+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.507323+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.507442+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.507820+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:25.508391+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.510925+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.528948+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.528968+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.528986+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.529453+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.529469+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.529916+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:25.632852+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:26.757746+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:26.757754+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:28.211523+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:28.456782+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:33.256241+00:00", "trade", 6.2479, 3.0]
["2026-09-22T14:49:35.926673+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:35.926726+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:35.926734+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:35.926741+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:35.926749+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926756+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926760+00:00", "trade", 6.24, 76.0]
["2026-09-22T14:49:35.926762+00:00", "trade", 6.24, 6.0]
["2026-09-22T14:49:35.926763+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926764+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926766+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:35.926768+00:00", "trade", 6.24, 292.0]
["2026-09-22T14:49:35.926771+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926777+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926784+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926791+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926804+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926811+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926818+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926824+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926838+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926845+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926852+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926859+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926865+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926872+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926952+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926982+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.926989+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.927028+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:35.927086+00:00", "trade", 6.24, 300.0]
["2026-09-22T14:49:35.927089+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:35.927093+00:00", "trade", 6.24, 300.0]
["2026-09-22T14:49:35.927094+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.927108+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.927284+00:00", "trade", 6.24, 200.0]
["2026-09-22T14:49:35.927417+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.927483+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.927547+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.927777+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.927858+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.928129+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.928619+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.929621+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.930042+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:35.930796+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.932136+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.933730+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.945433+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.945656+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.945757+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.946014+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.946077+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.946465+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.961878+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.962326+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.963158+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.963351+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.965017+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.965493+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:35.991608+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.011452+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.549145+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.549595+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.637583+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.638037+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.799523+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:36.824836+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:37.010824+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:37.705551+00:00", "trade", 6.2431, 14.0]
["2026-09-22T14:49:39.105396+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.105864+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.375590+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.375600+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.376053+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.376075+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.376537+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.376975+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.478278+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.486156+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.486596+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.486616+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.487047+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:39.604550+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:41.822106+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:41.899391+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:49.205680+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:49.520820+00:00", "trade", 6.24, 327.0]
["2026-09-22T14:49:49.520853+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:49.521041+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:49.521135+00:00", "quote", 6.24, 6.25]
["2026-09-22T14:49:49.521208+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521223+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521230+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521237+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521243+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521256+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521267+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521274+00:00", "quote", 6.24, 6.24]
["2026-09-22T14:49:49.521291+00:00", "trade", 6.24, 20.0]
["2026-09-22T14:49:49.521293+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:49.521293+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:49.521297+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521303+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:49:49.521321+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521402+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521428+00:00", "trade", 6.24, 400.0]
["2026-09-22T14:49:49.521460+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521684+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521702+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521764+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.521852+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.522296+00:00", "trade", 6.24, 50.0]
["2026-09-22T14:49:49.522305+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.523238+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.523245+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.523527+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.524215+00:00", "trade", 6.24, 311.0]
["2026-09-22T14:49:49.524886+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.528947+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.529234+00:00", "trade", 6.235, 150.0]
["2026-09-22T14:49:49.529715+00:00", "trade", 6.235, 150.0]
["2026-09-22T14:49:49.529733+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.529962+00:00", "trade", 6.235, 24.0]
["2026-09-22T14:49:49.529967+00:00", "trade", 6.235, 26.0]
["2026-09-22T14:49:49.530176+00:00", "trade", 6.235, 41.0]
["2026-09-22T14:49:49.530186+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:49:49.530200+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.530949+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.531208+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.531735+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.532872+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.532903+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.533440+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.632615+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:49.633066+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:50.192990+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:50.194044+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.290308+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.403159+00:00", "trade", 6.2474, 2.0]
["2026-09-22T14:49:51.404918+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.405227+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.405385+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.406068+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.406238+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.406415+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.406698+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.409560+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:51.446150+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:52.532707+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:52.534709+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:52.534760+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:53.116008+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:53.116065+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:53.695168+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:53.695918+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.271062+00:00", "trade", 6.235, 99.0]
["2026-09-22T14:49:54.520158+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:49:54.520927+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.520945+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.520950+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.520998+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.521023+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.521753+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.527552+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.528232+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.528239+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.686360+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.686821+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.804429+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.804792+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.804865+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.804884+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:54.833520+00:00", "trade", 6.2308, 134.0]
["2026-09-22T14:49:57.687463+00:00", "trade", 6.23, 15.0]
["2026-09-22T14:49:57.688270+00:00", "trade", 6.23, 15.0]
["2026-09-22T14:49:57.688542+00:00", "trade", 6.23, 59.0]
["2026-09-22T14:49:57.688565+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:49:57.688566+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:49:57.688569+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:49:57.688639+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688646+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688653+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688660+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688666+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688672+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688679+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.688707+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.689001+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.689029+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.689068+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:49:57.689136+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:49:57.689136+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689175+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689197+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689433+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689539+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689552+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689571+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.689740+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.690814+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.693516+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.693523+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.704259+00:00", "trade", 6.23, 11.0]
["2026-09-22T14:49:57.710793+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.711350+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.713175+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.714396+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.716983+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.721110+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:57.907352+00:00", "trade", 6.2386, 6.0]
["2026-09-22T14:49:57.948968+00:00", "trade", 6.2459, 3.0]
["2026-09-22T14:49:58.023277+00:00", "trade", 6.225, 50.0]
["2026-09-22T14:49:58.023851+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.023912+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.024402+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.103912+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.104040+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.104052+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.436677+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.436744+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.436809+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.477914+00:00", "trade", 6.23, 8.0]
["2026-09-22T14:49:58.478003+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.478235+00:00", "trade", 6.23, 99.0]
["2026-09-22T14:49:58.478363+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.478374+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.478453+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.478593+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.478749+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.481520+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.482889+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:58.976629+00:00", "trade", 6.2929, 5.0]
["2026-09-22T14:49:58.976937+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:59.535705+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:49:59.865400+00:00", "trade", 6.2299, 1404.0]
["2026-09-22T14:49:59.866154+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:00.367430+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:00.662584+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:01.064416+00:00", "trade", 6.23, 3.0]
["2026-09-22T14:50:02.020737+00:00", "trade", 6.23, 66.0]
["2026-09-22T14:50:03.271333+00:00", "trade", 6.2375, 59.0]
["2026-09-22T14:50:07.677490+00:00", "trade", 6.2463, 64.0]
["2026-09-22T14:50:09.017009+00:00", "trade", 6.2373, 1.0]
["2026-09-22T14:50:11.105773+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:14.164426+00:00", "trade", 6.245, 42.0]
["2026-09-22T14:50:15.843459+00:00", "trade", 6.2462, 32.0]
["2026-09-22T14:50:16.463331+00:00", "trade", 6.2374, 4.0]
["2026-09-22T14:50:17.198737+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:17.605355+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:18.244187+00:00", "trade", 6.2374, 1.0]
["2026-09-22T14:50:18.471081+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:23.466261+00:00", "trade", 6.2414, 3.0]
["2026-09-22T14:50:24.292629+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:27.699607+00:00", "trade", 6.2463, 13.0]
["2026-09-22T14:50:31.824982+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:33.138106+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:34.921339+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:40.043451+00:00", "trade", 6.2345, 13.0]
["2026-09-22T14:50:47.419732+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:47.419824+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:47.428355+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:47.428667+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:47.434895+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:48.351978+00:00", "trade", 6.2375, 3.0]
["2026-09-22T14:50:49.118415+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.118480+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.118633+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.118780+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.118831+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.119046+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.119054+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.119071+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.119504+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.145510+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.145544+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.145779+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.146339+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.146356+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.150029+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.192931+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:50:49.192966+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:50:49.193435+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.295986+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.296823+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.296838+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.297327+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:49.297338+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:50.731409+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.172568+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.172718+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.173055+00:00", "trade", 6.225, 49.0]
["2026-09-22T14:50:51.173734+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.173862+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.174011+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.174306+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.174320+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.174782+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.174793+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:51.182813+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:52.801011+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:50:52.801893+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:50:52.801975+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:52.802646+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:52.803624+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:50:52.843767+00:00", "trade", 6.225, 10.0]
["2026-09-22T14:50:53.164034+00:00", "trade", 6.2298, 1.0]
["2026-09-22T14:50:53.165077+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.283290+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.283345+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.283372+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.283434+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.676460+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.676513+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:55.676521+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:56.628604+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:57.818294+00:00", "trade", 6.225, 200.0]
["2026-09-22T14:50:57.818386+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:58.166519+00:00", "trade", 6.2472, 16.0]
["2026-09-22T14:50:58.905290+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:50:58.996582+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:00.757984+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:05.774905+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:05.830329+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:08.777593+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:09.245655+00:00", "trade", 6.225, 1.0]
["2026-09-22T14:51:09.246726+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:09.247185+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:09.779701+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:12.971084+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:12.971932+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:13.085318+00:00", "trade", 6.2464, 18.0]
["2026-09-22T14:51:14.414957+00:00", "trade", 6.2366, 3.0]
["2026-09-22T14:51:15.024112+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:15.024134+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:17.283422+00:00", "trade", 6.2901, 1.0]
["2026-09-22T14:51:18.158283+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:18.164948+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:18.407671+00:00", "trade", 6.2257, 22.0]
["2026-09-22T14:51:18.726676+00:00", "trade", 6.2257, 9.0]
["2026-09-22T14:51:18.749241+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:51:18.749330+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:22.505634+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:22.506957+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:22.506965+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:22.985313+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:23.457531+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:24.936884+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:24.937305+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:24.937404+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:25.636720+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:26.380726+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:27.591261+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:29.810967+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:51:29.810983+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:29.811637+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:29.811645+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:33.324276+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:34.222775+00:00", "trade", 6.2256, 1.0]
["2026-09-22T14:51:34.381718+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:34.860145+00:00", "trade", 6.225, 68.0]
["2026-09-22T14:51:34.860628+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:34.861088+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:35.075694+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:35.900186+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:35.900651+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:35.900657+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:35.901144+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:35.934784+00:00", "trade", 6.2343, 10.0]
["2026-09-22T14:51:35.935583+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:36.571876+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:36.901008+00:00", "trade", 6.246, 56.0]
["2026-09-22T14:51:38.058502+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:38.058562+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:38.058929+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:41.009957+00:00", "trade", 6.23, 12.0]
["2026-09-22T14:51:41.009966+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:41.009967+00:00", "trade", 6.23, 80.0]
["2026-09-22T14:51:41.584881+00:00", "trade", 6.2259, 8.0]
["2026-09-22T14:51:42.202791+00:00", "trade", 6.2326, 3.0]
["2026-09-22T14:51:45.804104+00:00", "trade", 6.2873, 111.0]
["2026-09-22T14:51:47.228108+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.009970+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:48.009984+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010382+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010396+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010402+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010416+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010427+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010841+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.010993+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.310499+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.310954+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.476916+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.476937+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.532569+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:48.635203+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.086677+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.086701+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.301398+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317075+00:00", "trade", 6.22, 500.0]
["2026-09-22T14:51:49.317077+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317080+00:00", "trade", 6.22, 2607.0]
["2026-09-22T14:51:49.317084+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317095+00:00", "trade", 6.22, 1971.0]
["2026-09-22T14:51:49.317096+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317123+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317124+00:00", "trade", 6.22, 422.0]
["2026-09-22T14:51:49.317130+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317133+00:00", "trade", 6.22, 2.0]
["2026-09-22T14:51:49.317134+00:00", "trade", 6.22, 200.0]
["2026-09-22T14:51:49.317137+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317138+00:00", "trade", 6.22, 500.0]
["2026-09-22T14:51:49.317143+00:00", "trade", 6.22, 18.0]
["2026-09-22T14:51:49.317144+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317147+00:00", "trade", 6.22, 20.0]
["2026-09-22T14:51:49.317150+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:51:49.317153+00:00", "trade", 6.22, 13.0]
["2026-09-22T14:51:49.317158+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317159+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317165+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317173+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317180+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317186+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317194+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317202+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317209+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317216+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317252+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317254+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317260+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317290+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317297+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317304+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317310+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317317+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317381+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317384+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317384+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317384+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317385+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317388+00:00", "trade", 6.22, 81.0]
["2026-09-22T14:51:49.317392+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317393+00:00", "trade", 6.22, 581.0]
["2026-09-22T14:51:49.317427+00:00", "trade", 6.22, 200.0]
["2026-09-22T14:51:49.317428+00:00", "trade", 6.22, 581.0]
["2026-09-22T14:51:49.317433+00:00", "trade", 6.22, 838.0]
["2026-09-22T14:51:49.317518+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:51:49.317521+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317534+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317543+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:51:49.317558+00:00", "trade", 6.22, 200.0]
["2026-09-22T14:51:49.317559+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317607+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317633+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317641+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317670+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317746+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317764+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317772+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317785+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317804+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317853+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317897+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317910+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.317929+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318030+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318039+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318123+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318135+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318149+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318152+00:00", "trade", 6.21, 14.0]
["2026-09-22T14:51:49.318203+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318349+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318361+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318373+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318612+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318638+00:00", "trade", 6.215, 158.0]
["2026-09-22T14:51:49.318639+00:00", "trade", 6.215, 100.0]
["2026-09-22T14:51:49.318640+00:00", "trade", 6.215, 100.0]
["2026-09-22T14:51:49.318653+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318825+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.318878+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.319310+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.319338+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.319659+00:00", "trade", 6.22, 1800.0]
["2026-09-22T14:51:49.320410+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.320566+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.321690+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.321773+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.322003+00:00", "trade", 6.22, 25.0]
["2026-09-22T14:51:49.322146+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.322736+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.335736+00:00", "trade", 6.22, 75.0]
["2026-09-22T14:51:49.336112+00:00", "trade", 6.215, 300.0]
["2026-09-22T14:51:49.351659+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.353376+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.353825+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.353997+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:49.620747+00:00", "trade", 6.215, 500.0]
["2026-09-22T14:51:49.817876+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:50.421668+00:00", "trade", 6.215, 30.0]
["2026-09-22T14:51:51.061732+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:51.062205+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:51.818750+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:51.818982+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:51.819213+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:51.819449+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:53.172839+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:53.215695+00:00", "trade", 6.2101, 1404.0]
["2026-09-22T14:51:55.454381+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:55.454391+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:55.880744+00:00", "trade", 6.215, 2.0]
["2026-09-22T14:51:55.885779+00:00", "trade", 6.2736, 8.0]
["2026-09-22T14:51:56.028073+00:00", "trade", 6.215, 100.0]
["2026-09-22T14:51:57.683822+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:57.684294+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:57.684750+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:57.685239+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:57.705690+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:57.884587+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:57.885048+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:58.126777+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:58.480348+00:00", "trade", 6.215, 68.0]
["2026-09-22T14:51:58.480852+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:58.481143+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:58.481623+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:58.483133+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.146740+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.147448+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.148314+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.149183+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.230671+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.446851+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.446876+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:51:59.455832+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:00.846360+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:01.890817+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:01.891396+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:01.891865+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:01.891883+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:01.892344+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:05.097048+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:05.097504+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:05.098356+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:05.218803+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:05.458258+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:05.495171+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:06.022125+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.051748+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845141+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845210+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845379+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845438+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845658+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845671+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845682+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845716+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.845819+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.846131+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.846264+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:07.847537+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.120938+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.121203+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.121232+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.845664+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.845716+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.845806+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846149+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846189+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846200+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846211+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846241+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846661+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.846682+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:08.850303+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.022902+00:00", "trade", 6.2193, 3.0]
["2026-09-22T14:52:09.023712+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.146404+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.147421+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.147461+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.147916+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.801381+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.801415+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.801630+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.801878+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.801921+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.802063+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.802322+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.802389+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.802845+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.803048+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.803491+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.803936+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:09.804935+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.098455+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.098458+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.098927+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.098934+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.098990+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.099432+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.099456+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.099859+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.101311+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.101737+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:10.102172+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:13.219694+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:13.220235+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:13.708661+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:13.709268+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:14.024257+00:00", "trade", 6.215, 35.0]
["2026-09-22T14:52:14.250112+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:14.252183+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:14.301130+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:15.101058+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:15.101558+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:16.660092+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:16.660547+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.595868+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.595881+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.595891+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.596321+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.596378+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.941488+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.944786+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.948743+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.949845+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.950848+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.952977+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.953409+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:18.956388+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:19.004629+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:19.005105+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:19.005559+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:19.460027+00:00", "trade", 6.215, 179.0]
["2026-09-22T14:52:19.460551+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:19.525057+00:00", "trade", 6.2187, 8.0]
["2026-09-22T14:52:20.616984+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:20.617024+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:20.617062+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.263177+00:00", "trade", 6.2191, 7.0]
["2026-09-22T14:52:21.326581+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.327380+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.327411+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.327830+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.327855+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.328310+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.972592+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.973345+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.973417+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.973433+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.973872+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.973883+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.974328+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:21.975393+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.880070+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.880532+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.880730+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.880913+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.881183+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.881368+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:24.882902+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:25.463898+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:25.464114+00:00", "trade", 6.215, 65.0]
["2026-09-22T14:52:25.464873+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:25.465314+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:25.881978+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:25.882481+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:27.073158+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:27.284256+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:27.532904+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:27.927172+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:28.096307+00:00", "trade", 6.2191, 3.0]
["2026-09-22T14:52:30.220859+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.363557+00:00", "trade", 6.2719, 25.0]
["2026-09-22T14:52:30.425856+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.472621+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473012+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473104+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473111+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473248+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473716+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473732+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.473891+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.477243+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.540283+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.540548+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.578243+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.578709+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.780137+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.782359+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.782870+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.782961+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.784718+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:30.884638+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.236105+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.236121+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.473275+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.473338+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.473999+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.474028+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.474477+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.479332+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.509348+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:31.617090+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.788449+00:00", "trade", 6.215, 50.0]
["2026-09-22T14:52:32.789076+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.789114+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.789136+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.789192+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.789530+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.789556+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.789600+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.801222+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.801390+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:32.801916+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:33.536518+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:33.536528+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:33.536597+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:33.537415+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:33.537893+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:35.219305+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:35.219759+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:35.220199+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:35.366404+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:35.539949+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:35.794142+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:36.024964+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:42.571853+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:42.972988+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:42.973015+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:43.658232+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:43.658552+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:43.658627+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:43.658649+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:43.659236+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:45.173893+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:45.767657+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:45.767658+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:52:45.767938+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.768070+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.768356+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.768467+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.768474+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.768500+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.768708+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.769463+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.769478+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.769939+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:45.789104+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:52:45.873131+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.626539+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:47.626746+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:47.626995+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627021+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627042+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627057+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627115+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:47.627202+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627258+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627282+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.627346+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.628756+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.629466+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.635040+00:00", "trade", 6.21, 500.0]
["2026-09-22T14:52:47.636404+00:00", "trade", 6.21, 400.0]
["2026-09-22T14:52:47.643559+00:00", "trade", 6.2183, 7.0]
["2026-09-22T14:52:47.656011+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:52:47.703102+00:00", "trade", 6.21, 3.0]
["2026-09-22T14:52:47.703828+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.719450+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:47.720193+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.720202+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.739808+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:47.740237+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.740729+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.740751+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.740911+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.741411+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.741532+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.742030+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.773114+00:00", "trade", 6.21, 7.0]
["2026-09-22T14:52:47.805476+00:00", "trade", 6.21, 20.0]
["2026-09-22T14:52:47.805913+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.805932+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.805955+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.805967+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.806129+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.806396+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.806842+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.810204+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.810504+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.810592+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.810653+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811084+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811101+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811475+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811485+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811534+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811546+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.811559+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.826753+00:00", "trade", 6.21, 93.0]
["2026-09-22T14:52:47.827418+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.827433+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.827992+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.845360+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.862006+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.862722+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.902688+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:47.903412+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.181397+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.181417+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.345923+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.345948+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.346102+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.346364+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.404223+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.404960+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.404965+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:48.405403+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405419+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405434+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405490+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405584+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405591+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405644+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405706+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.405875+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.490773+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.490789+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:48.491213+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.038471+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.275566+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.275590+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.506769+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.506795+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.507211+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.507532+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.622173+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.622192+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.622611+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:49.835254+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:50.974699+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:50.974724+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:50.975483+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.167611+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.169148+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.169883+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.440681+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.440706+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.441124+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:51.493568+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.143232+00:00", "trade", 6.2485, 2.0]
["2026-09-22T14:52:52.354149+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.354157+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.354600+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.493582+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.494324+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.494345+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.494768+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.495074+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.622173+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.622194+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.622611+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:52.802072+00:00", "trade", 6.2179, 3.0]
["2026-09-22T14:52:53.017844+00:00", "trade", 6.2485, 13.0]
["2026-09-22T14:52:53.018819+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:53.021106+00:00", "trade", 6.211, 100.0]
["2026-09-22T14:52:53.123453+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:53.124121+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:53.124140+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:53.124609+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.458048+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.458079+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.622173+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.622197+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.622933+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.623034+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.628733+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.888694+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.888717+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.888799+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.889133+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.940139+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:52:55.940818+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:55.941270+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.368443+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:52:56.369110+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.369132+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.369146+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.369165+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.369638+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.369662+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.370697+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.392962+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.393695+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.393708+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.393806+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:56.394129+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:57.603686+00:00", "trade", 6.2484, 8.0]
["2026-09-22T14:52:57.604387+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:57.914750+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:58.582472+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:58.768700+00:00", "trade", 6.205, 955.0]
["2026-09-22T14:52:59.391375+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:59.391825+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:59.493424+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:52:59.493432+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.062180+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.062256+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.062713+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.088040+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:53:01.124071+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.455643+00:00", "trade", 6.205, 100.0]
["2026-09-22T14:53:01.804202+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.804208+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.804637+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:01.805074+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:02.355518+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:02.355543+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:02.358157+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:02.478383+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:03.339374+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:03.339397+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:04.894585+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:04.898659+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.560200+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.560871+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.561235+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.561698+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.562150+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.562593+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:06.562601+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:07.808767+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:09.110157+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:09.110614+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.324215+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.324221+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.327069+00:00", "trade", 6.21, 7.0]
["2026-09-22T14:53:10.327070+00:00", "trade", 6.21, 93.0]
["2026-09-22T14:53:10.327076+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.327740+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.327749+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.327776+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.396781+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:10.397237+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:11.441529+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:11.550577+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:11.551024+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:12.148374+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:12.148833+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:12.249315+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:12.249340+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:15.358910+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:15.359376+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:15.495902+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:15.495942+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:17.284736+00:00", "trade", 6.2168, 3.0]
["2026-09-22T14:53:18.164114+00:00", "trade", 6.2168, 9.0]
["2026-09-22T14:53:18.164925+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.165366+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.165389+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.967098+00:00", "trade", 6.21, 16000.0]
["2026-09-22T14:53:18.968416+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.997918+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:53:18.997943+00:00", "trade", 6.21, 107.0]
["2026-09-22T14:53:18.997944+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.997947+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:53:18.997947+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:53:18.997947+00:00", "trade", 6.21, 300.0]
["2026-09-22T14:53:18.997948+00:00", "trade", 6.21, 300.0]
["2026-09-22T14:53:18.997952+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.997959+00:00", "quote", 6.2, 6.21]
["2026-09-22T14:53:18.998030+00:00", "trade", 6.21, 80.0]
["2026-09-22T14:53:18.998051+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998058+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998065+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998072+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998079+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998086+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998092+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998099+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998106+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998113+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998133+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998142+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998148+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998248+00:00", "quote", 6.21, 6.21]
["2026-09-22T14:53:18.998348+00:00", "trade", 6.21, 200.0]
["2026-09-22T14:53:18.998350+00:00", "trade", 6.21, 7.0]
["2026-09-22T14:53:18.998350+00:00", "trade", 6.21, 19.0]
["2026-09-22T14:53:18.998350+00:00", "trade", 6.21, 19.0]
["2026-09-22T14:53:18.998351+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:18.998403+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:18.998604+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:18.998703+00:00", "trade", 6.21, 34.0]
["2026-09-22T14:53:18.998744+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:18.999056+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:18.999080+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:18.999085+00:00", "trade", 6.215, 100.0]
["2026-09-22T14:53:18.999443+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.000519+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.000776+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.000982+00:00", "trade", 6.21, 100.0]
["2026-09-22T14:53:19.001223+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.002115+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.004751+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.040919+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.040942+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.041406+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.041857+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.073968+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:19.074272+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.380049+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.380472+00:00", "trade", 6.215, 50.0]
["2026-09-22T14:53:20.380558+00:00", "trade", 6.215, 50.0]
["2026-09-22T14:53:20.380871+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.381027+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.638397+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.638847+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.644363+00:00", "trade", 6.22, 1.0]
["2026-09-22T14:53:20.644736+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.644786+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.644796+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.644831+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.644900+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.649238+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.649657+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.649950+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.650349+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.650402+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651228+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651279+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651321+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651376+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651423+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651474+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651517+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651569+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651613+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651664+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651708+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651760+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651802+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651850+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651894+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651943+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.651978+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652028+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652070+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652119+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652161+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652212+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652256+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652303+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.652320+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.781759+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:20.782207+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:21.566418+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:21.567847+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:22.577865+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.080410+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:53:28.081087+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.494410+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.494431+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.495233+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.628554+00:00", "trade", 6.22, 26.0]
["2026-09-22T14:53:28.630601+00:00", "trade", 6.22, 74.0]
["2026-09-22T14:53:28.631287+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.631310+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.631726+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:28.758444+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:30.013375+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:53:30.834264+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:30.835208+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:30.835645+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:31.027635+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:31.654561+00:00", "trade", 6.215, 100.0]
["2026-09-22T14:53:32.053528+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:32.726489+00:00", "trade", 6.22, 64.0]
["2026-09-22T14:53:32.726494+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:32.727012+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:36.966808+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:36.966830+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:37.003672+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:37.003690+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.087199+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.088857+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.089328+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.090364+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.091345+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.192884+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.777550+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.777951+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.778056+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:38.864292+00:00", "trade", 6.2403, 10.0]
["2026-09-22T14:53:38.865067+00:00", "trade", 6.22, 3.0]
["2026-09-22T14:53:40.327378+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:42.208544+00:00", "trade", 6.2135, 3.0]
["2026-09-22T14:53:43.915346+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:43.915373+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:43.915981+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:43.916088+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:44.686683+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.069272+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.069292+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:53:46.069324+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.069950+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.070002+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.070048+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.070063+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.090654+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.241355+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:46.241870+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:47.964064+00:00", "trade", 6.21, 6.0]
["2026-09-22T14:53:47.965070+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:47.965092+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:47.965103+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:47.965176+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:50.503357+00:00", "trade", 6.2101, 59.0]
["2026-09-22T14:53:50.538099+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:51.849626+00:00", "trade", 6.2284, 17.0]
["2026-09-22T14:53:53.156486+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:56.453634+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.495418+00:00", "trade", 6.22, 19.0]
["2026-09-22T14:53:57.495419+00:00", "trade", 6.22, 81.0]
["2026-09-22T14:53:57.495425+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496096+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496191+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496204+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496232+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496307+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496313+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496374+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496430+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.496534+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.580707+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:57.580750+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:59.283720+00:00", "trade", 6.2146, 22.0]
["2026-09-22T14:53:59.799314+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:59.902599+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:53:59.973392+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:02.306269+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.401224+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.544868+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.663688+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.663746+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.664114+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.948606+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.948659+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.983577+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.983617+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.983686+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.983731+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:05.984248+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.104317+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.105041+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.105719+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.159387+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.159395+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.159458+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.159483+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.159925+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.159948+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:06.403193+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:07.011227+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:07.012374+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:09.024268+00:00", "trade", 6.2102, 3.0]
["2026-09-22T14:54:11.616703+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:12.518917+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:12.518962+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:12.519375+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:13.623661+00:00", "trade", 6.238, 10.0]
["2026-09-22T14:54:14.279811+00:00", "trade", 6.238, 12.0]
["2026-09-22T14:54:14.591986+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:14.757584+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:15.559943+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:18.155186+00:00", "trade", 6.215, 100.0]
["2026-09-22T14:54:18.156254+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:18.529586+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.023509+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.048104+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.080144+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.080316+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.110913+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:54:19.542120+00:00", "trade", 6.22, 19.0]
["2026-09-22T14:54:19.542121+00:00", "trade", 6.22, 200.0]
["2026-09-22T14:54:19.542123+00:00", "trade", 6.22, 200.0]
["2026-09-22T14:54:19.542124+00:00", "trade", 6.22, 4.0]
["2026-09-22T14:54:19.542128+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.542138+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:54:19.542157+00:00", "trade", 6.22, 20.0]
["2026-09-22T14:54:19.542189+00:00", "quote", 6.21, 6.22]
["2026-09-22T14:54:19.542196+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542203+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542210+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542217+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542224+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542232+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542239+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542242+00:00", "trade", 6.22, 200.0]
["2026-09-22T14:54:19.542245+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:54:19.542254+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542261+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542274+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:54:19.542283+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542287+00:00", "trade", 6.22, 292.0]
["2026-09-22T14:54:19.542290+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542306+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:54:19.542311+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542317+00:00", "trade", 6.22, 100.0]
["2026-09-22T14:54:19.542317+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542332+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542364+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542371+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542379+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542386+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542400+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542414+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542428+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542435+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542442+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542450+00:00", "quote", 6.22, 6.22]
["2026-09-22T14:54:19.542456+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542457+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542463+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542477+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542483+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542489+00:00", "trade", 6.22, 5.0]
["2026-09-22T14:54:19.542500+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542505+00:00", "trade", 6.22, 5.0]
["2026-09-22T14:54:19.542505+00:00", "trade", 6.22, 25.0]
["2026-09-22T14:54:19.542513+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.542670+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543057+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543066+00:00", "trade", 6.22, 11.0]
["2026-09-22T14:54:19.543181+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543207+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543325+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543350+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543378+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543411+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543476+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543636+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.543862+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.545040+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.546814+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.547171+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.549177+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.552497+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.553070+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.553483+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.555092+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.555193+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.555545+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.556011+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.565283+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.566651+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.568626+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689156+00:00", "trade", 6.225, 50.0]
["2026-09-22T14:54:19.689236+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689250+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689441+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689495+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689525+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689555+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689618+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.689979+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.750135+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.750186+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.816246+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.816745+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.817261+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:19.917828+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.011081+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.011578+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.012032+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.035130+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.035449+00:00", "trade", 6.225, 158.0]
["2026-09-22T14:54:20.035645+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.036073+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.036130+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.036173+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.036280+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.039393+00:00", "trade", 6.225, 42.0]
["2026-09-22T14:54:20.490887+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.491353+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.491449+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.491791+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.593108+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.704837+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.785455+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:20.835924+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:21.078380+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:21.277936+00:00", "trade", 6.2377, 14.0]
["2026-09-22T14:54:24.140969+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:24.141423+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:24.141889+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:24.903712+00:00", "trade", 6.211, 16.0]
["2026-09-22T14:54:26.699148+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:26.699724+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:27.778707+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:28.191907+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:54:28.194225+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:30.344633+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:31.697225+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:31.697252+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:31.697754+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:31.697988+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:31.698320+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:31.825245+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:32.791347+00:00", "trade", 6.211, 3.0]
["2026-09-22T14:54:32.793895+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:32.794581+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:32.794589+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:32.795036+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:33.109150+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:33.174853+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:39.817037+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:54:39.817846+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:39.818320+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:40.634509+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:40.634997+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:41.007138+00:00", "trade", 6.2143, 17.0]
["2026-09-22T14:54:41.965821+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:42.517464+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:49.591159+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:54.799815+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:54.802157+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:56.857220+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:54:56.857260+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:56.858068+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:56.858521+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:57.609775+00:00", "trade", 6.2112, 3.0]
["2026-09-22T14:54:59.069185+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:59.069669+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:59.786222+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:59.786466+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:59.793661+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:54:59.836134+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:00.169018+00:00", "trade", 6.23, 247.0]
["2026-09-22T14:55:00.170081+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:02.571918+00:00", "trade", 6.22, 5.0]
["2026-09-22T14:55:02.572751+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:02.573201+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:03.407147+00:00", "trade", 6.2118, 2.0]
["2026-09-22T14:55:04.251317+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:04.252090+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:04.252212+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:04.713990+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:04.714469+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:06.343317+00:00", "trade", 6.222, 6.0]
["2026-09-22T14:55:08.557790+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.558395+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.558848+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.559364+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.577222+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.587234+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:08.587901+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.587969+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.587990+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:08.842855+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:10.139858+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:10.219753+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:10.334712+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:10.513345+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:11.531626+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:11.545382+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:11.756362+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:11.756771+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:11.757376+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:11.784572+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:11.785084+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:17.298515+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:17.896254+00:00", "trade", 6.23, 60.0]
["2026-09-22T14:55:17.896975+00:00", "trade", 6.23, 40.0]
["2026-09-22T14:55:17.897033+00:00", "trade", 6.23, 3.0]
["2026-09-22T14:55:18.098823+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098824+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:18.098828+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:18.098828+00:00", "trade", 6.23, 500.0]
["2026-09-22T14:55:18.098829+00:00", "trade", 6.23, 60.0]
["2026-09-22T14:55:18.098830+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098831+00:00", "trade", 6.23, 200.0]
["2026-09-22T14:55:18.098837+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098897+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098904+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098911+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098917+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:55:18.098930+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098937+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098945+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098951+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098957+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098964+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098971+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098978+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098985+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.098998+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099005+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099011+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099067+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099073+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099080+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099086+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099100+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099104+00:00", "trade", 6.23, 200.0]
["2026-09-22T14:55:18.099106+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:18.099108+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099145+00:00", "trade", 6.23, 161.0]
["2026-09-22T14:55:18.099225+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099256+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099280+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099298+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099305+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099311+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099317+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099348+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099355+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099364+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:55:18.099385+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:55:18.099387+00:00", "trade", 6.23, 15.0]
["2026-09-22T14:55:18.099399+00:00", "trade", 6.23, 192.0]
["2026-09-22T14:55:18.099400+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:55:18.099400+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:55:18.099401+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.099552+00:00", "trade", 6.23, 33.0]
["2026-09-22T14:55:18.099571+00:00", "trade", 6.23, 10.0]
["2026-09-22T14:55:18.099574+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.099935+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.100049+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.100934+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.101490+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.101626+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.102518+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.103633+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.103658+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.103765+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.103900+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104018+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104029+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104059+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104303+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104361+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104371+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104391+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104675+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104785+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104905+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104919+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104971+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.104978+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.105094+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.106287+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.107166+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.107373+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.107847+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.107904+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112385+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:18.112396+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:55:18.112400+00:00", "trade", 6.23, 300.0]
["2026-09-22T14:55:18.112402+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112405+00:00", "trade", 6.23, 400.0]
["2026-09-22T14:55:18.112855+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112894+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112921+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112931+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112946+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112962+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.112972+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.113003+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.113086+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.113397+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.113405+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.113452+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.113834+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.115351+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.120242+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.121719+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.122174+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.122836+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.135493+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.222792+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.345849+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:18.618320+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:19.012443+00:00", "trade", 6.23, 8.0]
["2026-09-22T14:55:19.012975+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:19.012989+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:19.013458+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:19.084691+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:20.814459+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:55:21.970224+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:21.970241+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:21.970722+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.001083+00:00", "trade", 6.2255, 3.0]
["2026-09-22T14:55:22.600311+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.812606+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:55:22.812954+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.813086+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:55:22.813365+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.813742+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.813758+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.813766+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.813781+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.814238+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:22.815901+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:23.212152+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:23.554852+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.319206+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.319212+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.320095+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.320309+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.320540+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.320563+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.320757+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.320773+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.321243+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.321250+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.321704+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.321710+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.635725+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.635731+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.636195+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:24.636202+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:26.237523+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:26.237726+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:26.237745+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:26.238246+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:26.309678+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:26.794183+00:00", "trade", 6.2154, 17.0]
["2026-09-22T14:55:28.678039+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:28.678292+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:28.678699+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:28.929135+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.050916+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.050961+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.051179+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.277386+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.277541+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.277992+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.602298+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.602305+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.602762+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:29.603217+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:30.298252+00:00", "trade", 6.2345, 49.0]
["2026-09-22T14:55:31.226269+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:31.233877+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:31.773570+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:31.773605+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:31.983911+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.028285+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.058118+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.567620+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.732193+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.733237+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.823302+00:00", "trade", 6.235, 50.0]
["2026-09-22T14:55:32.823306+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:55:32.823363+00:00", "trade", 6.235, 50.0]
["2026-09-22T14:55:32.823772+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.823781+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.823800+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.823814+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.824336+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.824779+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.824795+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:32.882724+00:00", "trade", 6.235, 1.0]
["2026-09-22T14:55:32.936458+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:34.287976+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:35.417061+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:35.417517+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:35.927660+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:35.928133+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:36.864572+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:55:37.275213+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:37.318875+00:00", "trade", 6.2158, 64.0]
["2026-09-22T14:55:37.521782+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.419155+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.419225+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.419357+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.419365+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.419420+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.419678+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.687310+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.687531+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.687794+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:38.688006+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:40.661965+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:41.010080+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:43.262536+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:55:43.263046+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:45.024539+00:00", "trade", 6.2343, 31.0]
["2026-09-22T14:55:45.829667+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:45.830119+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.510317+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.510321+00:00", "trade", 6.235, 50.0]
["2026-09-22T14:55:46.510375+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.510423+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.510747+00:00", "trade", 6.235, 50.0]
["2026-09-22T14:55:46.510877+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.510886+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.511111+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.511322+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.511771+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.613289+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:46.613313+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.055237+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.055693+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.055750+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.055772+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.056190+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.056662+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:47.244824+00:00", "trade", 6.227, 3.0]
["2026-09-22T14:55:47.524009+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:48.056809+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:49.603581+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:55:50.444205+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:55:51.903440+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:51.903998+00:00", "trade", 6.235, 3.0]
["2026-09-22T14:55:51.904014+00:00", "trade", 6.235, 3.0]
["2026-09-22T14:55:51.937978+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:51.938431+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:57.340260+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:57.340713+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:57.341193+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:57.341724+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:57.745335+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:58.118120+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:58.181146+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:58.181316+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:55:58.181778+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:00.819443+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:00.821829+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:00.865876+00:00", "trade", 6.2141, 4.0]
["2026-09-22T14:56:02.066889+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:02.432218+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:06.012602+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:56:08.210150+00:00", "trade", 6.2157, 52.0]
["2026-09-22T14:56:09.377235+00:00", "trade", 6.23, 50.0]
["2026-09-22T14:56:10.323155+00:00", "trade", 6.2312, 4.0]
["2026-09-22T14:56:11.107865+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:56:11.108276+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.108394+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.108519+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.108849+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.115769+00:00", "trade", 6.23, 6.0]
["2026-09-22T14:56:11.116222+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.116237+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.116245+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.116285+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.116517+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.118221+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:11.142316+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:12.507969+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:56:12.910895+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:12.991337+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.521079+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.543478+00:00", "trade", 6.2316, 1.0]
["2026-09-22T14:56:13.565088+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.565112+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.565568+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.565575+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.565603+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.566034+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.566067+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.566515+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.627939+00:00", "trade", 6.2279, 3.0]
["2026-09-22T14:56:13.724250+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.724772+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.756885+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.756903+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.757343+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.757793+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.859554+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.959579+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:13.959587+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.119858+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.120312+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.120759+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.121184+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.151210+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.151228+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.151720+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.252781+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.385747+00:00", "trade", 6.24, 25.0]
["2026-09-22T14:56:15.877860+00:00", "trade", 6.235, 5.0]
["2026-09-22T14:56:15.878174+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.878258+00:00", "trade", 6.24, 1.0]
["2026-09-22T14:56:15.878542+00:00", "trade", 6.24, 94.0]
["2026-09-22T14:56:15.878570+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.878617+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.878633+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.878672+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:15.878683+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:17.139731+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:17.345752+00:00", "trade", 6.24, 25.0]
["2026-09-22T14:56:17.346740+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:17.481852+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:18.776372+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:19.222377+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.609429+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.609522+00:00", "trade", 6.235, 150.0]
["2026-09-22T14:56:22.609695+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.609718+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.613491+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.632116+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.632256+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.632583+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.632986+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.632999+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.633061+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:22.763588+00:00", "trade", 6.2146, 12.0]
["2026-09-22T14:56:22.883018+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:23.571044+00:00", "trade", 6.235, 158.0]
["2026-09-22T14:56:23.571045+00:00", "trade", 6.235, 242.0]
["2026-09-22T14:56:23.714322+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:56:23.802757+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:25.664203+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:25.664252+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:25.664336+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:25.664344+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.282087+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.282541+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.591830+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.591837+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.591850+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.592297+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.592308+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.666966+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.667015+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:26.667411+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:29.437899+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.082528+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.082546+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.453381+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.453430+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.453446+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.453896+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.613254+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.613598+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.613690+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.613709+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.626912+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.627059+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.638534+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:30.774571+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:32.096859+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:32.096866+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:32.946873+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:32.946881+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:32.947526+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:32.947967+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:33.456561+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:33.457283+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:34.591727+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:34.605152+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:34.610859+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:34.610868+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:36.439648+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:56:36.538661+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:56:36.539334+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:36.539692+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:36.540156+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:39.819685+00:00", "trade", 6.2319, 3.0]
["2026-09-22T14:56:44.017818+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:44.878145+00:00", "trade", 6.235, 78.0]
["2026-09-22T14:56:44.976614+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:56:44.977061+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:44.977515+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:44.977858+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:45.105532+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:45.376827+00:00", "trade", 6.2353, 8.0]
["2026-09-22T14:56:45.837573+00:00", "trade", 6.2353, 50.0]
["2026-09-22T14:56:47.175553+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:56:48.743294+00:00", "trade", 6.2337, 1.0]
["2026-09-22T14:56:49.101319+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:49.101325+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:49.316483+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:49.447261+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:51.477434+00:00", "trade", 6.23, 19.0]
["2026-09-22T14:56:51.575296+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:51.643814+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:51.836001+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:52.305774+00:00", "trade", 6.23, 8.0]
["2026-09-22T14:56:53.386199+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:55.686770+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:57.152219+00:00", "trade", 6.235, 35.0]
["2026-09-22T14:56:57.154364+00:00", "trade", 6.235, 1.0]
["2026-09-22T14:56:57.867870+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:56:57.868358+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:57.868379+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:57.868402+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:57.868410+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:57.915520+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:57.915973+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:58.077813+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:56:59.017268+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.025021+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.025031+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.222660+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.223117+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.223127+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.223576+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.310231+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:56:59.382818+00:00", "trade", 6.216, 1.0]
["2026-09-22T14:57:00.791031+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:01.029293+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:01.405884+00:00", "trade", 6.24, 8.0]
["2026-09-22T14:57:02.312019+00:00", "trade", 6.2324, 3.0]
["2026-09-22T14:57:05.104180+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:05.109808+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:05.110511+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:05.110525+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:05.110540+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.279623+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.280450+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.886998+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.887015+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.887447+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.892405+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:06.892424+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:07.886709+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:07.886944+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:07.887138+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:07.887593+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:07.930985+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:07.931078+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:08.065409+00:00", "trade", 6.2353, 1.0]
["2026-09-22T14:57:08.127751+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:08.127771+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:08.420085+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:57:09.606484+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:09.606624+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:09.607082+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:09.895730+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:10.507564+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:13.270801+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:16.010341+00:00", "trade", 6.235, 33.0]
["2026-09-22T14:57:16.010408+00:00", "trade", 6.235, 67.0]
["2026-09-22T14:57:16.624155+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:17.042529+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.042874+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.042883+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.042981+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.043669+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.044126+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.044561+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.045030+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.045465+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:17.045943+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:19.065969+00:00", "trade", 6.2347, 1.0]
["2026-09-22T14:57:20.377011+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:20.423755+00:00", "trade", 6.235, 1.0]
["2026-09-22T14:57:20.514711+00:00", "trade", 6.235, 4.0]
["2026-09-22T14:57:20.716721+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:22.353313+00:00", "trade", 6.235, 3.0]
["2026-09-22T14:57:23.447749+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:57:23.448312+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:23.684217+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:24.680567+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:26.521646+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:28.447990+00:00", "trade", 6.2336, 55.0]
["2026-09-22T14:57:30.299922+00:00", "trade", 6.2351, 3.0]
["2026-09-22T14:57:32.224462+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:57:34.580676+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:34.580707+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:35.004556+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:35.617762+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:35.623959+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:57:35.748124+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:36.377862+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.048953+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.049728+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.603852+00:00", "trade", 6.2353, 14.0]
["2026-09-22T14:57:37.662287+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:57:37.662970+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.663023+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.663041+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.663050+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.663180+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.663198+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.663584+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.664029+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.775747+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.776214+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.777425+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.778175+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.778189+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.863688+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.863700+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.964459+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:37.964982+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:38.368175+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:38.368778+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:39.578510+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:39.579562+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:41.873177+00:00", "trade", 6.2324, 216.0]
["2026-09-22T14:57:41.873191+00:00", "trade", 6.2324, 1.0]
["2026-09-22T14:57:43.643199+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:45.295461+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:57:45.295947+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:45.647555+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:47.906313+00:00", "trade", 6.216, 27.0]
["2026-09-22T14:57:50.028399+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:50.030035+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:50.323303+00:00", "trade", 6.2334, 16.0]
["2026-09-22T14:57:51.031413+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:51.908884+00:00", "trade", 6.2347, 3.0]
["2026-09-22T14:57:52.378618+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:52.381502+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:52.384717+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:53.983461+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:57:54.019213+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:54.019999+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:54.080147+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:55.170958+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:57:55.667966+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:55.670103+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:55.717567+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:58.441452+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:57:59.105791+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:59.226202+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:57:59.566017+00:00", "trade", 6.235, 3.0]
["2026-09-22T14:58:01.626585+00:00", "trade", 6.24, 3.0]
["2026-09-22T14:58:01.627079+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:01.627089+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:01.627099+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:01.633053+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:58:02.229182+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:02.229183+00:00", "trade", 6.24, 100.0]
["2026-09-22T14:58:02.229867+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:02.230471+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:05.204240+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:05.204705+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:06.642308+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:06.642315+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:08.625562+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:58:08.626593+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:09.148215+00:00", "trade", 6.235, 1.0]
["2026-09-22T14:58:09.375340+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:58:09.684113+00:00", "trade", 6.2348, 59.0]
["2026-09-22T14:58:12.520596+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:12.521163+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:12.521261+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:12.521619+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:12.521769+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:12.522783+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:13.093040+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:16.311436+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:58:16.311911+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:16.311931+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:16.312362+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:16.373600+00:00", "trade", 6.235, 2.0]
["2026-09-22T14:58:17.351619+00:00", "trade", 6.2348, 3.0]
["2026-09-22T14:58:18.667156+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:20.374451+00:00", "trade", 6.23, 4.0]
["2026-09-22T14:58:24.495694+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:26.437605+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:26.643775+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:29.205604+00:00", "trade", 6.2327, 28.0]
["2026-09-22T14:58:29.206416+00:00", "trade", 6.2327, 1.0]
["2026-09-22T14:58:31.381242+00:00", "trade", 6.23, 5.0]
["2026-09-22T14:58:31.409373+00:00", "trade", 6.235, 100.0]
["2026-09-22T14:58:34.018008+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.018218+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.018561+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.018574+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.018629+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.052998+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.544253+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.544765+00:00", "trade", 6.23, 200.0]
["2026-09-22T14:58:34.544766+00:00", "trade", 6.23, 65.0]
["2026-09-22T14:58:34.544827+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.544834+00:00", "quote", 6.23, 6.24]
["2026-09-22T14:58:34.544847+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544854+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544860+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544867+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544875+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544881+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544889+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544904+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.544917+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545034+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545040+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545047+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545055+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.545061+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545068+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.545068+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545074+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545076+00:00", "trade", 6.23, 20.0]
["2026-09-22T14:58:34.545077+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.545081+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545236+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545248+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545256+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545263+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545277+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545306+00:00", "quote", 6.23, 6.23]
["2026-09-22T14:58:34.545344+00:00", "trade", 6.23, 2.0]
["2026-09-22T14:58:34.545356+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.545358+00:00", "trade", 6.23, 200.0]
["2026-09-22T14:58:34.545358+00:00", "trade", 6.23, 200.0]
["2026-09-22T14:58:34.545359+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.545359+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545381+00:00", "trade", 6.23, 93.0]
["2026-09-22T14:58:34.545408+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.545437+00:00", "trade", 6.23, 207.0]
["2026-09-22T14:58:34.545468+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545596+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545653+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545759+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545819+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545846+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545854+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.545903+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.546045+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.546136+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.546281+00:00", "trade", 6.225, 400.0]
["2026-09-22T14:58:34.546444+00:00", "trade", 6.23, 100.0]
["2026-09-22T14:58:34.546446+00:00", "trade", 6.23, 15.0]
["2026-09-22T14:58:34.546446+00:00", "trade", 6.23, 56.0]
["2026-09-22T14:58:34.547826+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.550525+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.555072+00:00", "trade", 6.22, 69.0]
["2026-09-22T14:58:34.555726+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.555947+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.556059+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:58:34.556448+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.556868+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.556876+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.557045+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.557128+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.557269+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.557646+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.558025+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.563487+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.564226+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:58:34.564236+00:00", "trade", 6.225, 50.0]
["2026-09-22T14:58:34.564751+00:00", "trade", 6.225, 50.0]
["2026-09-22T14:58:34.564921+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.565631+00:00", "trade", 6.225, 200.0]
["2026-09-22T14:58:34.567959+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.569021+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.573127+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.576532+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.577040+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.577048+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.579042+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.579872+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.580238+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:58:34.580247+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.582412+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.583363+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.583510+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.585321+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.586768+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.587110+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.594825+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.601850+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.601940+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.608879+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.611474+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.664259+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.671340+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.671461+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.671817+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.672033+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.672138+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:34.698374+00:00", "trade", 6.225, 58.0]
["2026-09-22T14:58:34.698832+00:00", "trade", 6.225, 42.0]
["2026-09-22T14:58:34.826820+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:35.007353+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:35.372782+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:35.373254+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:35.893716+00:00", "trade", 6.2315, 18.0]
["2026-09-22T14:58:36.018828+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:36.019300+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:36.019321+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:36.019814+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:36.019853+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:36.548547+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:37.461004+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:41.298216+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:41.576375+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:41.577275+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:41.584368+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:41.585608+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:41.586823+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:42.107870+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:58:43.073000+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:43.073722+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:43.073763+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:43.074185+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:43.730980+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:44.377536+00:00", "trade", 6.22, 4.0]
["2026-09-22T14:58:44.880569+00:00", "trade", 6.2309, 3.0]
["2026-09-22T14:58:47.758308+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:47.758374+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:47.758384+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:47.758534+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:47.799698+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:47.871586+00:00", "trade", 6.23, 32.0]
["2026-09-22T14:58:47.872084+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:47.872094+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:48.140850+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:50.861279+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:50.861991+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:50.862180+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:50.862192+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:50.862216+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:50.862649+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:51.195852+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:53.294193+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:53.300601+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:53.453417+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:53.741340+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:53.741800+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:54.689390+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:54.692117+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:58:54.864485+00:00", "trade", 6.23, 15.0]
["2026-09-22T14:58:55.176597+00:00", "trade", 6.22, 4.0]
["2026-09-22T14:59:01.586573+00:00", "trade", 6.225, 4.0]
["2026-09-22T14:59:02.003048+00:00", "trade", 6.2216, 3.0]
["2026-09-22T14:59:07.068561+00:00", "trade", 6.2296, 15.0]
["2026-09-22T14:59:08.067503+00:00", "trade", 6.2304, 3.0]
["2026-09-22T14:59:08.502242+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:09.345867+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:09.346322+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:09.484277+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:09.509910+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:09.909899+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:10.133757+00:00", "trade", 6.22, 4.0]
["2026-09-22T14:59:10.223347+00:00", "trade", 6.225, 1.0]
["2026-09-22T14:59:10.224043+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:14.754665+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:16.854011+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:16.854040+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:18.072113+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:19.320936+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:19.321991+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:19.545600+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:19.652352+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:59:19.735137+00:00", "trade", 6.22, 8.0]
["2026-09-22T14:59:22.311393+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.311419+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.311681+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.311777+00:00", "trade", 6.225, 50.0]
["2026-09-22T14:59:22.312195+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.312294+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.312500+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.312891+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739024+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739082+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739088+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739108+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739138+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739145+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739152+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739205+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739216+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739250+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739259+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739289+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739424+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739685+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739716+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739726+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739771+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.739778+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.740122+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.740369+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.780239+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:22.971459+00:00", "trade", 6.225, 6.0]
["2026-09-22T14:59:24.935045+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:26.124332+00:00", "trade", 6.225, 8.0]
["2026-09-22T14:59:26.126276+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:26.146356+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:27.140888+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:27.140898+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:27.140913+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:27.141425+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:27.319799+00:00", "trade", 6.23, 8.0]
["2026-09-22T14:59:30.459969+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:30.459976+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:30.460431+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:31.363702+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:31.403229+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:31.403237+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:31.403275+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:31.403652+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:31.958610+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.020521+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.020976+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.021911+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.022406+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.226186+00:00", "trade", 6.2299, 3.0]
["2026-09-22T14:59:32.226995+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.227429+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.227440+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.248425+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.248451+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:32.249436+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:33.374353+00:00", "trade", 6.225, 4.0]
["2026-09-22T14:59:34.122937+00:00", "trade", 6.2299, 10.0]
["2026-09-22T14:59:34.976067+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:34.976085+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:34.976097+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:34.976110+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:34.976127+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:34.978551+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:34.978865+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:36.048573+00:00", "trade", 6.2297, 11.0]
["2026-09-22T14:59:36.049435+00:00", "trade", 6.2305, 4.0]
["2026-09-22T14:59:36.059041+00:00", "trade", 6.2302, 1.0]
["2026-09-22T14:59:36.059218+00:00", "trade", 6.2316, 14.0]
["2026-09-22T14:59:36.113915+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:36.113948+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:41.266302+00:00", "trade", 6.225, 100.0]
["2026-09-22T14:59:43.960684+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:43.960709+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:43.961232+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:43.961688+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:44.926836+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:48.771426+00:00", "trade", 6.225, 12.0]
["2026-09-22T14:59:48.928425+00:00", "trade", 6.2316, 51.0]
["2026-09-22T14:59:53.038401+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:53.038868+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:54.942612+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:55.032530+00:00", "trade", 6.23, 59.0]
["2026-09-22T14:59:55.032593+00:00", "trade", 6.23, 17.0]
["2026-09-22T14:59:56.047603+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:58.018983+00:00", "trade", 6.23, 15.0]
["2026-09-22T14:59:58.019461+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:58.019512+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:58.019971+00:00", "quote", 6.22, 6.23]
["2026-09-22T14:59:58.442879+00:00", "trade", 6.2289, 3.0]
["2026-09-22T15:00:00.014355+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:00.117225+00:00", "trade", 6.2317, 16.0]
["2026-09-22T15:00:01.073370+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:05.783766+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:10.328332+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:10.328807+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:10.794308+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:11.663366+00:00", "trade", 6.2266, 1.0]
["2026-09-22T15:00:12.463212+00:00", "trade", 6.2181, 6.0]
["2026-09-22T15:00:13.263302+00:00", "trade", 6.2181, 5.0]
["2026-09-22T15:00:14.644372+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:14.660921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:14.988009+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:00:21.145924+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:21.146384+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:21.432724+00:00", "trade", 6.225, 6.0]
["2026-09-22T15:00:21.782369+00:00", "trade", 6.2278, 3.0]
["2026-09-22T15:00:22.617620+00:00", "trade", 6.2314, 46.0]
["2026-09-22T15:00:23.402660+00:00", "trade", 6.2216, 1.0]
["2026-09-22T15:00:23.408120+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:00:23.580787+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:00:24.947573+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:24.947634+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:25.448131+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:25.458868+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:25.459305+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:25.896540+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:26.260700+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:00:26.260708+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:00:26.260713+00:00", "trade", 6.22, 10.0]
["2026-09-22T15:00:26.260721+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:00:26.260739+00:00", "trade", 6.22, 90.0]
["2026-09-22T15:00:26.261251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:26.263219+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:00:26.263593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:26.264949+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:26.265012+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:28.162858+00:00", "trade", 6.2299, 12.0]
["2026-09-22T15:00:28.301312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:28.887102+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:28.887455+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:28.887488+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:28.887917+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:28.888030+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:30.042778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:30.043517+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:30.074997+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:30.148690+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:32.145472+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:32.959031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.052137+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.052504+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:00:35.052526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.053619+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.053715+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.087724+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.088364+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.088604+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.127072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.152873+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.521466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.522737+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552157+00:00", "trade", 6.23, 17.0]
["2026-09-22T15:00:35.552158+00:00", "trade", 6.23, 15.0]
["2026-09-22T15:00:35.552159+00:00", "trade", 6.23, 19.0]
["2026-09-22T15:00:35.552160+00:00", "trade", 6.23, 578.0]
["2026-09-22T15:00:35.552160+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552166+00:00", "trade", 6.23, 22.0]
["2026-09-22T15:00:35.552168+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:00:35.552169+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.552170+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.552173+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.552176+00:00", "trade", 6.23, 161.0]
["2026-09-22T15:00:35.552178+00:00", "trade", 6.23, 292.0]
["2026-09-22T15:00:35.552178+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.552181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552185+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:00:35.552187+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.552188+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.552196+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552202+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552209+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552216+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552223+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552305+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552318+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552331+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552337+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552344+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552358+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552365+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:00:35.552372+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552380+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552388+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552395+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552402+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552408+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552415+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552423+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552429+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552436+00:00", "trade", 6.23, 19.0]
["2026-09-22T15:00:35.552436+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552437+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:00:35.552443+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:00:35.552444+00:00", "trade", 6.23, 14.0]
["2026-09-22T15:00:35.552449+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552470+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552478+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552492+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552499+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552505+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:00:35.552507+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552514+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552522+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552552+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552568+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552601+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552612+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552642+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552650+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552704+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:00:35.552740+00:00", "trade", 6.23, 28.0]
["2026-09-22T15:00:35.552742+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:00:35.552743+00:00", "trade", 6.23, 14.0]
["2026-09-22T15:00:35.552743+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:00:35.552743+00:00", "trade", 6.23, 161.0]
["2026-09-22T15:00:35.552777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553247+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553254+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553308+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553337+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553371+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553397+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553532+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553685+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.553842+00:00", "trade", 6.23, 28.0]
["2026-09-22T15:00:35.555137+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.556405+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.556552+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.557237+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.560867+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.561019+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.561436+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562263+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562363+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562477+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562521+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562592+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562623+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562633+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562642+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562668+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562716+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562749+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.562847+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.563805+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.565084+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.572769+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.572798+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.573049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.583485+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.592922+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.603139+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:00:35.604368+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.604567+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.621648+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.704217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.705033+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.745451+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.772131+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.777740+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:35.932720+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.066467+00:00", "trade", 6.24, 291.0]
["2026-09-22T15:00:36.125063+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.125104+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.125894+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.128189+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.128471+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.128510+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.128650+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.130368+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.131193+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.174207+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.267906+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.267908+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:00:36.268368+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.268388+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.268396+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.268826+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.268869+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.373372+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.373914+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.373929+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.373951+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.374013+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.374431+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:36.439469+00:00", "trade", 6.2294, 100.0]
["2026-09-22T15:00:36.440220+00:00", "trade", 6.2294, 1.0]
["2026-09-22T15:00:36.478234+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:37.236800+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:37.237251+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:37.778168+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:37.778625+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:37.883510+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:37.883518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.267714+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.268166+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.298150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.298496+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.298944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.298962+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:38.423758+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.049820+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.050274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.251936+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.251957+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.258050+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.328774+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:39.363905+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:40.238567+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:40.239854+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:40.609168+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:40.609176+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:40.755421+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:41.535522+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:41.535981+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:44.934960+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:44.934967+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:45.135947+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:45.277464+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:45.277476+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:45.277942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.178021+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:00:46.178993+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.179200+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.179468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.179479+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.179938+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.179944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.180414+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.665093+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.665554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:46.672001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:47.023175+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:00:47.023638+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:47.024117+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:47.024369+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:47.144545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:47.875567+00:00", "trade", 6.2293, 3.0]
["2026-09-22T15:00:48.201624+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:00:48.303373+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:48.303405+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:48.303902+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:51.456689+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:52.486816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:54.955692+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:54.984494+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:57.225214+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:00:59.793244+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:00:59.793803+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:00.907726+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:01:00.908145+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:00.908505+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:01.738379+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:03.788438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.011512+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.012032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.012487+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.012990+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.096317+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.196090+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.196106+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.198039+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.198526+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.199291+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.252285+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.282347+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.590221+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.590265+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.590307+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.590651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.590761+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.591005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.725384+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:01:04.773949+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:04.774417+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:05.366415+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:05.366439+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:05.408111+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:05.527989+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.039028+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.039478+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.170378+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.170401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.284578+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.285032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.285097+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:06.285519+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:07.238092+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:07.238119+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:07.238634+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:07.758025+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:07.758484+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:10.909690+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:11.226907+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:11.227370+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:11.330903+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:12.012501+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:12.582312+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:01:12.583153+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:12.600895+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:12.601650+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:14.045022+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:14.045104+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:14.045440+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:14.045565+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:15.386240+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:15.386274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.488366+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.488383+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.488810+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.488824+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.488841+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.489290+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:16.918941+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.059792+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.059799+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.060228+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.060671+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.215741+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.216208+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.216227+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.217313+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.217320+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.217335+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.220009+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.227277+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.246077+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.251285+00:00", "trade", 6.2301, 3.0]
["2026-09-22T15:01:18.252019+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.252467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.368971+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.368977+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.369427+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.600273+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.612512+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.612518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:18.872194+00:00", "trade", 6.2323, 1.0]
["2026-09-22T15:01:19.026650+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.027106+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.029232+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.055026+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.055386+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.288017+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.288107+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.288221+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318433+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:01:19.318433+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318434+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:01:19.318435+00:00", "trade", 6.24, 161.0]
["2026-09-22T15:01:19.318437+00:00", "trade", 6.24, 292.0]
["2026-09-22T15:01:19.318438+00:00", "trade", 6.24, 19.0]
["2026-09-22T15:01:19.318440+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318475+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318481+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318487+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318494+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318501+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318511+00:00", "trade", 6.24, 22.0]
["2026-09-22T15:01:19.318515+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318517+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318518+00:00", "trade", 6.24, 56.0]
["2026-09-22T15:01:19.318521+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318528+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318535+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:19.318549+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318556+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318562+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318569+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318575+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318583+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318588+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318590+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318596+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318603+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318610+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318626+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318633+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318639+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318639+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318646+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318653+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318723+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318729+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:01:19.318745+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318747+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318752+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318760+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318760+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318766+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318772+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318787+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318791+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318795+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318802+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318815+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318824+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318832+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318846+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:01:19.318848+00:00", "trade", 6.24, 9.0]
["2026-09-22T15:01:19.318848+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318849+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318856+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318887+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:19.318930+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.318990+00:00", "trade", 6.24, 93.0]
["2026-09-22T15:01:19.318990+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.319008+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319009+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:19.319073+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319132+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319344+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319363+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319395+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319423+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.319896+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321188+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321195+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321226+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321355+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321383+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321621+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321760+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321794+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321907+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.321918+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.322062+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.322999+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.323502+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.328545+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.329118+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.329899+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.333169+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.377293+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.389079+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.419317+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.419795+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.419807+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.450880+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.534817+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.539216+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:19.548605+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.206193+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.538493+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.538949+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.538957+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.538986+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.539320+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.539428+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.539436+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.607931+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.758131+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.758601+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.998705+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:20.999163+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:21.065143+00:00", "trade", 6.2197, 1.0]
["2026-09-22T15:01:21.123124+00:00", "trade", 6.2197, 200.0]
["2026-09-22T15:01:21.123906+00:00", "trade", 6.2197, 8.0]
["2026-09-22T15:01:22.110816+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.248632+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:01:23.248637+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.248692+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.249023+00:00", "trade", 6.245, 50.0]
["2026-09-22T15:01:23.249098+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.249407+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.249469+00:00", "trade", 6.245, 50.0]
["2026-09-22T15:01:23.249767+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.250135+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.250187+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.853353+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:23.853361+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:24.207062+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:24.207084+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:26.603166+00:00", "trade", 6.2337, 1.0]
["2026-09-22T15:01:28.415271+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:01:28.415743+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.416011+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.416203+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.416663+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.762436+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.762896+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.763962+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:28.918183+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.254737+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:01:30.255425+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.255446+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.255463+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.255471+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.375913+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.383252+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.383283+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.383309+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.416967+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.416975+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.865283+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:30.866144+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:31.022931+00:00", "trade", 6.24, 35.0]
["2026-09-22T15:01:32.041648+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:01:33.309045+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:33.309118+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:33.309128+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:33.309144+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:33.309863+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:35.791634+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:35.792095+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:36.050419+00:00", "trade", 6.2336, 3.0]
["2026-09-22T15:01:36.211182+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:36.211205+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.403714+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.404192+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.406348+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.406871+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.406888+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.719483+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.719950+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.911366+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:40.911391+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.152861+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.153320+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.254314+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.254337+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.364860+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.365307+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.533220+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:41.533227+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.111434+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.111894+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.525894+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.590589+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:01:42.590650+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.590683+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.591090+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.591103+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.591159+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.591190+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.639007+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.639073+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.639452+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.739835+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:42.739853+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:44.611326+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:44.611791+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:45.617833+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:45.618287+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:45.726506+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:45.726529+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:45.836461+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:45.836920+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:46.420719+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:46.420744+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:47.093375+00:00", "trade", 6.24, 92.0]
["2026-09-22T15:01:47.093376+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093377+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093380+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:01:47.093444+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:47.093451+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:47.093458+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:47.093465+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:01:47.093472+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093480+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093486+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093493+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093499+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093506+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093513+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093533+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093540+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093546+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093552+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093628+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093642+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093646+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093650+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093651+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093652+00:00", "trade", 6.24, 93.0]
["2026-09-22T15:01:47.093653+00:00", "trade", 6.24, 6.0]
["2026-09-22T15:01:47.093658+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093658+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093660+00:00", "trade", 6.24, 20.0]
["2026-09-22T15:01:47.093665+00:00", "trade", 6.24, 14.0]
["2026-09-22T15:01:47.093673+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093681+00:00", "trade", 6.24, 94.0]
["2026-09-22T15:01:47.093693+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:01:47.093842+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093849+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093855+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093856+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093857+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093863+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093876+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093883+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093892+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093899+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:01:47.093938+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:01:47.093939+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:01:47.093940+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.094053+00:00", "trade", 6.24, 34.0]
["2026-09-22T15:01:47.094433+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.094501+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.095007+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.095091+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:01:47.095092+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:01:47.098391+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.101096+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.101207+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.101447+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.101545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.101609+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.101617+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.102136+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.102166+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.102479+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.102487+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.102934+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.105429+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.106181+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.111459+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.111948+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.112199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.120492+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.122046+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.147004+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.168303+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:01:47.168338+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:01:47.194245+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.229118+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.230662+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.514412+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.523851+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.523861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.524909+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.526089+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.546318+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.546343+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.576455+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.680748+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.710092+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.710126+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.710767+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.710788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.710808+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.838586+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.839038+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:47.839049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.213679+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.213699+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:01:48.213705+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.214148+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.215389+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.215424+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.215872+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.215886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216013+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216037+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216339+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216523+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216760+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.216781+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731175+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731198+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731255+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731265+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731282+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731529+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731569+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731599+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731614+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731644+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731923+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.731977+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.855301+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:48.855349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:49.048874+00:00", "trade", 6.2395, 26.0]
["2026-09-22T15:01:50.041917+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.041942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.042494+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.042917+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.043368+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.162471+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.162526+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.162558+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.162589+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292397+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292490+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292515+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292803+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292833+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292859+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292890+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.292915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:50.485788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:52.503401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:52.503893+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:52.503933+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:52.505129+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:52.505220+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:54.538097+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:54.538681+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:54.538689+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:54.538884+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:54.539294+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:55.174402+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:01:56.749583+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:56.749610+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:56.750153+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:56.750196+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:56.750294+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:56.750592+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:56.751184+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.263344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.374482+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.374654+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.893836+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.894180+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.894253+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:57.894279+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.137316+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.137379+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.137777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.137802+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.157835+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.158422+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.158904+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873223+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873253+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873305+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873320+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.873654+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:01:58.876146+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:02.321243+00:00", "trade", 6.2396, 59.0]
["2026-09-22T15:02:02.586178+00:00", "trade", 6.2352, 4.0]
["2026-09-22T15:02:02.610554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:02.610560+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:02.794050+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:02.794507+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:02.895219+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:02.895226+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.194222+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.194963+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.196049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.197682+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.576965+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.577031+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.577488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.711369+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.711389+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.711814+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.712036+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:03.812711+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:04.624437+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:04.624459+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:04.775031+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:04.775489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:05.578785+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:05.578799+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:05.783448+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:05.783899+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:05.898411+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:05.898430+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:06.171131+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:02:06.988537+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:06.989000+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:06.989414+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:07.690224+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:07.690678+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:07.690697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.101099+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.101556+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.101623+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.101632+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.102012+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.260851+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.262122+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.262129+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.263148+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.438333+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.438410+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.438777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.438787+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.439249+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.623822+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.623838+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.633732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.633757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.634205+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.634218+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.736150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:08.816460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:09.774281+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:02:10.093078+00:00", "trade", 6.2324, 1.0]
["2026-09-22T15:02:10.093093+00:00", "trade", 6.2324, 1.0]
["2026-09-22T15:02:11.134534+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:02:14.410767+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.410790+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.410823+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.411237+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.411245+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.412493+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.412928+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.413365+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.989429+00:00", "trade", 6.2352, 3.0]
["2026-09-22T15:02:14.990405+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.990509+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.990958+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:14.991409+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:16.376032+00:00", "trade", 6.2331, 5.0]
["2026-09-22T15:02:16.451895+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:02:17.382222+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:18.813266+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:18.813274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:19.087031+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:02:19.087480+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:19.087517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:19.087873+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:19.087885+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:19.088332+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:19.107845+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:02:20.119040+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:20.119500+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:24.352492+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:24.352651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:24.353113+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:24.353119+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:24.353575+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:29.668311+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:02:29.669074+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:29.669098+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:30.206868+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:30.207360+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:31.576996+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:32.395160+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:33.864983+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:02:33.939775+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:02:33.940160+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:44.282919+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:44.596502+00:00", "trade", 6.239, 4.0]
["2026-09-22T15:02:44.597203+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:44.597664+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:44.597710+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:45.309647+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:45.309816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:46.078445+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:46.078822+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.364627+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.364682+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.364836+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.365185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.366354+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374000+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374109+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374117+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374177+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374231+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374560+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.374960+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.375004+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.375393+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.382358+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.382402+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.382746+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.383173+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.383569+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.383650+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:48.518985+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:49.038232+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:02:51.053741+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:02:55.450597+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:02:55.470134+00:00", "trade", 6.235, 58.0]
["2026-09-22T15:02:55.470135+00:00", "trade", 6.235, 42.0]
["2026-09-22T15:02:55.470542+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:55.470907+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:56.800038+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:02:56.800624+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:56.800953+00:00", "trade", 6.235, 42.0]
["2026-09-22T15:02:56.800961+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:56.801828+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:57.389658+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:58.874689+00:00", "trade", 6.231, 13.0]
["2026-09-22T15:02:58.874703+00:00", "trade", 6.231, 87.0]
["2026-09-22T15:02:58.875426+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:02:58.875454+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:00.799206+00:00", "trade", 6.2315, 41.0]
["2026-09-22T15:03:00.897644+00:00", "trade", 6.2346, 19.0]
["2026-09-22T15:03:03.070120+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070121+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070123+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:03.070124+00:00", "trade", 6.24, 50.0]
["2026-09-22T15:03:03.070248+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070264+00:00", "trade", 6.24, 50.0]
["2026-09-22T15:03:03.070265+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070267+00:00", "trade", 6.24, 79.0]
["2026-09-22T15:03:03.070268+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:03:03.070271+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:03.070272+00:00", "trade", 6.24, 10.0]
["2026-09-22T15:03:03.070274+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070275+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070275+00:00", "trade", 6.24, 10.0]
["2026-09-22T15:03:03.070277+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070277+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:03.070280+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:03:03.070282+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070284+00:00", "trade", 6.24, 161.0]
["2026-09-22T15:03:03.070284+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:03.070285+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:03:03.070287+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070288+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070292+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070293+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070293+00:00", "trade", 6.24, 42.0]
["2026-09-22T15:03:03.070297+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:03:03.070298+00:00", "trade", 6.24, 42.0]
["2026-09-22T15:03:03.070302+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:03:03.070308+00:00", "trade", 6.24, 600.0]
["2026-09-22T15:03:03.070312+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:03:03.070319+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070324+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:03:03.070329+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070333+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070335+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070339+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070346+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070347+00:00", "trade", 6.24, 26.0]
["2026-09-22T15:03:03.070351+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070352+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070356+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:03:03.070372+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070392+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070395+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070402+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070402+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070410+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:03:03.070419+00:00", "trade", 6.24, 44.0]
["2026-09-22T15:03:03.070420+00:00", "trade", 6.24, 78.0]
["2026-09-22T15:03:03.070423+00:00", "trade", 6.24, 44.0]
["2026-09-22T15:03:03.070455+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:03.070466+00:00", "trade", 6.24, 21.0]
["2026-09-22T15:03:03.070470+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070471+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:03:03.070482+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070496+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070498+00:00", "trade", 6.24, 222.0]
["2026-09-22T15:03:03.070503+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070508+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:03.070509+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070512+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:03.070512+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.070513+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070514+00:00", "trade", 6.24, 93.0]
["2026-09-22T15:03:03.070516+00:00", "trade", 6.24, 161.0]
["2026-09-22T15:03:03.070519+00:00", "trade", 6.24, 142.0]
["2026-09-22T15:03:03.070525+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070532+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070538+00:00", "trade", 6.24, 10.0]
["2026-09-22T15:03:03.070539+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070561+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070568+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070576+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070577+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070586+00:00", "trade", 6.24, 56.0]
["2026-09-22T15:03:03.070586+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070591+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:03.070602+00:00", "trade", 6.24, 222.0]
["2026-09-22T15:03:03.070603+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070615+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070627+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:03.070628+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070645+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070652+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070661+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070667+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070673+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070680+00:00", "trade", 6.24, 65.0]
["2026-09-22T15:03:03.070680+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070680+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070686+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070691+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:03.070693+00:00", "trade", 6.24, 24.0]
["2026-09-22T15:03:03.070693+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070700+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070706+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070712+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070719+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070719+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070732+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070738+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070752+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070765+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070774+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070782+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070797+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070821+00:00", "trade", 6.24, 193.0]
["2026-09-22T15:03:03.070822+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.070822+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.070876+00:00", "trade", 6.24, 76.0]
["2026-09-22T15:03:03.070906+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.070909+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070916+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070921+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070922+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070935+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070949+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.070956+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.071007+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.071014+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.071015+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071017+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.071017+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071024+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071039+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.071039+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.071046+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.071047+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:03.071111+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071182+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071420+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071520+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071535+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071591+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071611+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.071709+00:00", "trade", 6.245, 17.0]
["2026-09-22T15:03:03.071881+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:03.072128+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.074824+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.075288+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:03:03.075590+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.077776+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.077803+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.078141+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.078200+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.078247+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.078457+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.078475+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.080834+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.083098+00:00", "trade", 6.24, 632.0]
["2026-09-22T15:03:03.083694+00:00", "trade", 6.24, 80.0]
["2026-09-22T15:03:03.083735+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.093639+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:03.094058+00:00", "trade", 6.24, 985.0]
["2026-09-22T15:03:03.094549+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:03:03.094810+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.094839+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.095310+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.096999+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:03:03.103449+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.103478+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.723428+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:03:03.723840+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.723911+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.723937+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:03.723944+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:04.073193+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:04.073219+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:04.606264+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:04.606723+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:05.022511+00:00", "trade", 6.245, 1.0]
["2026-09-22T15:03:05.474768+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:05.903787+00:00", "trade", 6.2388, 21.0]
["2026-09-22T15:03:05.904547+00:00", "trade", 6.2388, 7.0]
["2026-09-22T15:03:07.438302+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:07.438640+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:07.439278+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:07.439731+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:08.459725+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:03:08.460241+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:08.460248+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:08.460258+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:08.460692+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:08.461134+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:09.403900+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:10.084054+00:00", "trade", 6.2254, 10.0]
["2026-09-22T15:03:10.166728+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:10.167194+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:11.552819+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:11.552842+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:12.290993+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:12.291036+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:12.291386+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:12.291480+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:12.291838+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:13.757438+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.520981+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.521002+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.521029+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.521237+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.521256+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.521263+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.521310+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.523771+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.554028+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.554119+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:03:15.554486+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.554500+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.554549+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.554694+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.555742+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.701350+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.829844+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.829867+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.830066+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.830080+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.830156+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.856618+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:15.948642+00:00", "trade", 6.245, 1.0]
["2026-09-22T15:03:17.043601+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.044053+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.044074+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.044154+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.044286+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.044735+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.058598+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.535190+00:00", "trade", 6.24, 76.0]
["2026-09-22T15:03:17.535269+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.536103+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.539796+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.549546+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:17.550250+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:18.500768+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:19.230920+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:03:20.035487+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:21.469431+00:00", "trade", 6.2499, 2.0]
["2026-09-22T15:03:22.541879+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:22.800224+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:03:22.800691+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:22.801199+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:22.973555+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.021003+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.021026+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.021453+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.021487+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.021494+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.021738+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.022432+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.022878+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.026492+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.026936+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.026949+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.065733+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.981832+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:03:23.982351+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.986573+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:23.986573+00:00", "trade", 6.24, 98.0]
["2026-09-22T15:03:23.986963+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.987878+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989141+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989173+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989706+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989805+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989817+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989903+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.989967+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.990350+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:23.991232+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.091011+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.091018+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.240345+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.240369+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.241153+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.242867+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.243314+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.359439+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.359484+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.359516+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.359958+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.360014+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.360144+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.360156+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.360202+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.360649+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.362556+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.504460+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:24.540751+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:28.635648+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:28.635654+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:28.635806+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:28.635814+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:28.635882+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:28.637495+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:30.179127+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:03:31.281549+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.281577+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.281643+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.281943+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.282202+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.282245+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.282258+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.282695+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.282711+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.283065+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.284821+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.285426+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.285432+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.285447+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:31.570492+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:32.259374+00:00", "trade", 6.2389, 3.0]
["2026-09-22T15:03:32.260202+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:32.260668+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:32.261138+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:32.261589+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:32.347606+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:03:32.347606+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:03:32.347674+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347681+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347687+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347693+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347701+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347707+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347714+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347720+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347746+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347754+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347847+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347854+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347861+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347868+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347874+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347881+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347885+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:32.347887+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:32.347888+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347889+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.347891+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:03:32.347894+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.348111+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.348126+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:03:32.348204+00:00", "trade", 6.24, 80.0]
["2026-09-22T15:03:32.348216+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:32.348217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348238+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:03:32.348273+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348323+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348377+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348453+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348553+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348575+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348594+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348601+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348671+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348678+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.348822+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.349134+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.349583+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.349943+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.351749+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.351834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.351844+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:32.351845+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.351920+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.351927+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:32.351984+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:03:32.352043+00:00", "trade", 6.235, 48.0]
["2026-09-22T15:03:32.352226+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.352515+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.352678+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.355493+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.355518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.356103+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.358676+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.384455+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.384492+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.384938+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.384950+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.384957+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.385400+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388219+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:32.388249+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:32.388328+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:32.388328+00:00", "trade", 6.23, 31.0]
["2026-09-22T15:03:32.388330+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:03:32.388331+00:00", "trade", 6.23, 32.0]
["2026-09-22T15:03:32.388336+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:03:32.388336+00:00", "trade", 6.23, 80.0]
["2026-09-22T15:03:32.388337+00:00", "trade", 6.23, 400.0]
["2026-09-22T15:03:32.388339+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:32.388355+00:00", "trade", 6.23, 500.0]
["2026-09-22T15:03:32.388358+00:00", "trade", 6.23, 712.0]
["2026-09-22T15:03:32.388363+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:03:32.388408+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388414+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388421+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388427+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388553+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388628+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388635+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388667+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388673+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388679+00:00", "trade", 6.23, 400.0]
["2026-09-22T15:03:32.388680+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388693+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388705+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:32.388711+00:00", "trade", 6.23, 95.0]
["2026-09-22T15:03:32.388714+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388720+00:00", "trade", 6.23, 95.0]
["2026-09-22T15:03:32.388721+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388783+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388864+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388906+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388911+00:00", "trade", 6.23, 158.0]
["2026-09-22T15:03:32.388912+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.388924+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:32.388925+00:00", "trade", 6.235, 40.0]
["2026-09-22T15:03:32.388930+00:00", "trade", 6.23, 380.0]
["2026-09-22T15:03:32.388931+00:00", "trade", 6.23, 89.0]
["2026-09-22T15:03:32.388970+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:03:32.388972+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:03:32.389000+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389008+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389056+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389063+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389103+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389110+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389154+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389181+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:32.389203+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:03:32.389217+00:00", "trade", 6.23, 10.0]
["2026-09-22T15:03:32.389222+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:32.389228+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:32.389234+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:32.389235+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389242+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389248+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389255+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389261+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389267+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389274+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389280+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389286+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389292+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389298+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389318+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389484+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389699+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389710+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.389857+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.390199+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.390230+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.390274+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.391392+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.391925+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.392338+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.392799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.394503+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.397182+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:32.437737+00:00", "trade", 6.23, 298.0]
["2026-09-22T15:03:32.438757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:33.120174+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:33.167782+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:34.013887+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:34.014631+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:34.014641+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:34.014650+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:34.447901+00:00", "trade", 6.225, 6.0]
["2026-09-22T15:03:35.031378+00:00", "trade", 6.23, 800.0]
["2026-09-22T15:03:35.031378+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031404+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031411+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031424+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031430+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031437+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031444+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:03:35.031451+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031463+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031470+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031476+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031483+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031489+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031495+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031509+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031522+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031529+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031635+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031642+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031649+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031662+00:00", "trade", 6.23, 38.0]
["2026-09-22T15:03:35.031667+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031671+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:35.031672+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:35.031673+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031846+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031856+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031863+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031893+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031904+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031934+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:03:35.031953+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:35.031954+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.031979+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.032173+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.032256+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.032314+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.032588+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:03:35.032667+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.034438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.038730+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:35.043301+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.050355+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.052539+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.062153+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.074829+00:00", "trade", 6.235, 400.0]
["2026-09-22T15:03:35.094116+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.095033+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.117370+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:03:35.117824+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:03:35.118319+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:03:35.415432+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.426653+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:35.547953+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:36.303071+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:36.304003+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:36.763150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:36.765145+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:37.454420+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:40.373778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:40.373871+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:41.068556+00:00", "trade", 6.2355, 4.0]
["2026-09-22T15:03:41.834598+00:00", "trade", 6.2361, 4.0]
["2026-09-22T15:03:43.478555+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:43.479478+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:43.482363+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:43.482833+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:44.034425+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:45.719958+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:45.724344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:45.724353+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.882629+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.882927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.883006+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.883094+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.886416+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.887047+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.887163+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.887626+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.888135+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:46.888142+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.506820+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.507282+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.507381+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.797778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.858000+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.870722+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:49.977941+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:50.860874+00:00", "trade", 6.2323, 158.0]
["2026-09-22T15:03:50.861893+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:50.862299+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:50.862329+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:51.558045+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:51.558656+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:51.562631+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:51.591526+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:51.724156+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:51.727051+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:52.322443+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:53.586545+00:00", "trade", 6.2354, 15.0]
["2026-09-22T15:03:54.257009+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.627391+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.629822+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.632562+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.633873+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.633881+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.634369+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:54.634376+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:55.977933+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:03:56.411182+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.411639+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.521377+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.521385+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.526821+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.526838+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.527283+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.528921+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.712588+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.713043+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.715306+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.715804+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.758680+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.772426+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.819403+00:00", "trade", 6.235, 7.0]
["2026-09-22T15:03:56.819459+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.819916+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.820005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.820056+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.820074+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.820527+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:56.866733+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.176366+00:00", "trade", 6.2357, 1.0]
["2026-09-22T15:03:58.613502+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.613521+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.967380+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.967834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.967844+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.968291+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.968305+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.997621+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.998586+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.999043+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.999333+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:58.999778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:59.053825+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:59.212932+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:59.212940+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:59.239468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:03:59.239983+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:00.335317+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.055961+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.056315+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:04:05.056356+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.056364+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.056425+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.056437+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.056452+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.151359+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.151811+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:05.285814+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.059735+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.060886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.061190+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.061635+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.062490+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.063047+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.063055+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.064837+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:06.369942+00:00", "trade", 6.23, 8.0]
["2026-09-22T15:04:08.211155+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:08.478035+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.303343+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.305021+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.335966+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.336539+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.615605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.616171+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.616987+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.617005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.621950+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.622404+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.778880+00:00", "trade", 6.2357, 2.0]
["2026-09-22T15:04:09.784231+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:04:09.868794+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.869387+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:09.869706+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:10.110417+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:10.110877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:10.110946+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:10.113094+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:10.945518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:10.946050+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:11.439608+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:11.745999+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:13.803488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:14.640070+00:00", "trade", 6.24, 8.0]
["2026-09-22T15:04:14.640869+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:14.640886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:14.641370+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:15.803653+00:00", "trade", 6.235, 24.0]
["2026-09-22T15:04:15.804169+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:15.804622+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:17.163100+00:00", "trade", 6.2336, 11.0]
["2026-09-22T15:04:19.261856+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.263131+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.263247+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.263438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.263489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.263503+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.265128+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.265191+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.337671+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.337697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.338483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.338887+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.375669+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:19.556293+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:20.135407+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:20.135919+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:21.912982+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:25.997858+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:04:26.970488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:26.974032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:26.974477+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:26.974503+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:26.974589+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:27.012889+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:27.085132+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:29.226697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:29.226718+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:29.227763+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:29.227774+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:29.230198+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:29.296676+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:31.343573+00:00", "trade", 6.2343, 10.0]
["2026-09-22T15:04:31.799147+00:00", "trade", 6.2319, 15.0]
["2026-09-22T15:04:31.800223+00:00", "trade", 6.2319, 4.0]
["2026-09-22T15:04:31.800856+00:00", "trade", 6.2319, 4.0]
["2026-09-22T15:04:31.801709+00:00", "trade", 6.2319, 3.0]
["2026-09-22T15:04:31.802340+00:00", "trade", 6.2319, 10.0]
["2026-09-22T15:04:31.803150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:31.803244+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878152+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:04:32.878554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878613+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878624+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878640+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878647+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878662+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878676+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.878708+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.879074+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:32.880689+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:34.033445+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:34.043861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:34.871325+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:34.871786+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:34.974748+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:34.974754+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:35.626551+00:00", "trade", 6.2355, 15.0]
["2026-09-22T15:04:36.488855+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:36.489325+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:36.612700+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:36.612708+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:38.097517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:38.097973+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:39.145239+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:04:40.187733+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:40.187755+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:40.256918+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:40.380398+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:40.869749+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:40.869756+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:41.029729+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:41.517288+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:41.839275+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:41.839762+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:41.840230+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019343+00:00", "trade", 6.23, 74.0]
["2026-09-22T15:04:42.019344+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:04:42.019344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019346+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:04:42.019347+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:04:42.019350+00:00", "trade", 6.23, 36.0]
["2026-09-22T15:04:42.019352+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:04:42.019355+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:04:42.019355+00:00", "trade", 6.23, 83.0]
["2026-09-22T15:04:42.019423+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019429+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019436+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019443+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019453+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:04:42.019459+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019467+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019475+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019481+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019487+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019493+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019500+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019520+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019526+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019533+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019554+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019560+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019609+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019663+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019811+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019831+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:04:42.019910+00:00", "trade", 6.23, 180.0]
["2026-09-22T15:04:42.019912+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.019943+00:00", "trade", 6.23, 83.0]
["2026-09-22T15:04:42.020020+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020027+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020065+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020111+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020121+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020133+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020147+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020154+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020349+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.020531+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.021704+00:00", "trade", 6.23, 7.0]
["2026-09-22T15:04:42.021903+00:00", "trade", 6.23, 11.0]
["2026-09-22T15:04:42.022364+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022373+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022400+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022567+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022653+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022700+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022724+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022920+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.022992+00:00", "trade", 6.225, 117.0]
["2026-09-22T15:04:42.023240+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023270+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023300+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023329+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023341+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023536+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023550+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.023667+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.030220+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.030244+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.030336+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.030656+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.041087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.041413+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.052654+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.052679+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.052694+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.053346+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.053423+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.053890+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.053944+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.054409+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.054416+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.060094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.060491+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.060955+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.068787+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.070270+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.103641+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.104118+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.119775+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.120214+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.120409+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.121066+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.121204+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.121664+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.121715+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.122178+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.148893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.150043+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.165170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.165636+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.165692+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.166201+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.166210+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:42.166664+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:43.338290+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:43.338393+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:43.339669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:43.340869+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.548135+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.548625+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.549116+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.549347+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.702095+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:04:44.702160+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:04:44.702222+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:04:44.703018+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.712912+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.712920+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.712950+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:44.713380+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771574+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771633+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771662+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771682+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771691+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.771720+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772171+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772178+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772227+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772368+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772375+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772506+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772537+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772610+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772635+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.772819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.773050+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.773449+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.773641+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.774579+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.774611+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.774634+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.856318+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.856324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.856388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.856412+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.857415+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.857424+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858154+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858172+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858249+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858280+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858309+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858513+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858801+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.858989+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.923055+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.959822+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.960259+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:45.960275+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.123825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.123908+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.123941+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.124187+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.124218+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.124280+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:46.124456+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:47.242807+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.064720+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.064727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.064788+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.064812+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.065225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.065659+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.065696+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.537338+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.537369+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.537395+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.559407+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.559651+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.559680+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.559704+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:48.631649+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.741296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.741362+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.741388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.741890+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.742260+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.742719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.743175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:50.811683+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:04:51.026784+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.029860+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.048614+00:00", "trade", 6.225, 21.0]
["2026-09-22T15:04:51.070761+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.070765+00:00", "trade", 6.23, 21.0]
["2026-09-22T15:04:51.071532+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.071565+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.072730+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.073264+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.075611+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.079470+00:00", "trade", 6.23, 29.0]
["2026-09-22T15:04:51.079475+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:04:51.080156+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.094667+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.099058+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.099459+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.099739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.114086+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.132562+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.169699+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.630040+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:04:51.645186+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.645913+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.646178+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.646237+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.647288+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.647345+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.647360+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.707596+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:04:51.797495+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.797503+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.797556+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.797977+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:51.857378+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:52.076418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:52.076674+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:04:52.172875+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:53.190137+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:53.190718+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:53.190952+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:53.194163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:55.506212+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:56.976686+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:04:57.538078+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:57.538327+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:04:57.566809+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:00.341087+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:05:00.348405+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:05:00.354007+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:05:00.357675+00:00", "trade", 6.225, 92.0]
["2026-09-22T15:05:03.071898+00:00", "trade", 6.2332, 4.0]
["2026-09-22T15:05:03.670042+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.209752+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.210240+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.210356+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.210698+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.210711+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.210739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.264348+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:04.305519+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:05:04.309334+00:00", "trade", 6.225, 98.0]
["2026-09-22T15:05:06.215622+00:00", "trade", 6.235, 45.0]
["2026-09-22T15:05:06.875095+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:06.875126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:07.541432+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:07.541490+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:07.541893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:07.542433+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:08.378063+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:05:09.300740+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:10.075889+00:00", "trade", 6.225, 120.0]
["2026-09-22T15:05:10.168554+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:11.813566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:11.845368+00:00", "trade", 6.2264, 11.0]
["2026-09-22T15:05:12.025362+00:00", "trade", 6.2252, 6.0]
["2026-09-22T15:05:12.661669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:12.780337+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:12.960335+00:00", "trade", 6.2349, 52.0]
["2026-09-22T15:05:13.554530+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:13.554768+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:13.554811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:13.555227+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:13.555276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:13.560964+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:16.806118+00:00", "trade", 6.225, 10.0]
["2026-09-22T15:05:16.806563+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:05:18.562815+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:18.562839+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:18.563009+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:18.563617+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:18.563894+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:20.637634+00:00", "trade", 6.23, 28.0]
["2026-09-22T15:05:20.637638+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:20.637694+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:20.638099+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:20.638113+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:20.638396+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:22.978288+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:22.978295+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:22.978567+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:22.979029+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:22.979077+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:23.314850+00:00", "trade", 6.225, 5.0]
["2026-09-22T15:05:23.432703+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:23.432727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:23.432803+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:23.433149+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:24.061921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:24.448689+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:25.529379+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:25.529402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:25.537284+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:25.987067+00:00", "trade", 6.2292, 137.0]
["2026-09-22T15:05:29.579771+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:05:29.649864+00:00", "trade", 6.225, 140.0]
["2026-09-22T15:05:30.004295+00:00", "trade", 6.2352, 2.0]
["2026-09-22T15:05:30.310924+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:30.311403+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:30.311422+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:30.311649+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:32.166878+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:32.166905+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:32.168332+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:32.753364+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:32.754075+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:32.754303+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.342892+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.342915+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.343647+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.493571+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.815412+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.815437+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:35.853339+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.160808+00:00", "trade", 6.23, 21.0]
["2026-09-22T15:05:36.160810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.284519+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.284587+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:05:36.285340+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.285358+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.285676+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.924846+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:36.924869+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:37.054373+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:37.054389+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:41.837523+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:41.847367+00:00", "trade", 6.2268, 3.0]
["2026-09-22T15:05:42.027363+00:00", "trade", 6.2268, 2.0]
["2026-09-22T15:05:42.064491+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:43.275655+00:00", "trade", 6.225, 360.0]
["2026-09-22T15:05:43.343346+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:44.973586+00:00", "trade", 6.2354, 1.0]
["2026-09-22T15:05:45.037877+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:45.556778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:52.772492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:53.960082+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:53.960106+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:53.960531+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:54.175892+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:05:57.980350+00:00", "trade", 6.2267, 4.0]
["2026-09-22T15:05:57.983751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:00.527940+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:00.527962+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:00.528350+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:00.528916+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:00.529348+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:01.537203+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:06:01.538070+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:02.326229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:02.326976+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:02.549041+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:03.609047+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:04.834483+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:04.834802+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:04.834819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:04.834915+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:04.916775+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:07.454652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:08.919103+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:06:09.285394+00:00", "trade", 6.2354, 7.0]
["2026-09-22T15:06:09.784986+00:00", "trade", 6.2266, 5.0]
["2026-09-22T15:06:11.849367+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:06:12.029363+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:06:12.034797+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.034899+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.081486+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.509203+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:12.509248+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.509687+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.509891+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.509904+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.509911+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.509922+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.510374+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.510468+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.515639+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.528689+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.529149+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.529878+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.622183+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:12.718667+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:14.033071+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:14.033094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:14.033265+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:14.288628+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:14.288647+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:14.343672+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:15.675646+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:15.980428+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:19.020905+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:22.602256+00:00", "trade", 6.2262, 59.0]
["2026-09-22T15:06:22.603030+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:06:23.006243+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:23.854156+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:31.040223+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:31.040682+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.108355+00:00", "trade", 6.23, 57.0]
["2026-09-22T15:06:32.108356+00:00", "trade", 6.23, 43.0]
["2026-09-22T15:06:32.109031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.109055+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.109085+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.109141+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.109296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.109312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.109666+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:32.606511+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.923969+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.923994+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.924276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.924419+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.924451+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.924756+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:33.963136+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:35.059830+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:35.059903+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:06:35.060556+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:35.060615+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:06:35.060957+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:35.061115+00:00", "trade", 6.23, 135.0]
["2026-09-22T15:06:35.061546+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:38.356587+00:00", "trade", 6.225, 10.0]
["2026-09-22T15:06:38.357055+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:40.044683+00:00", "trade", 6.2343, 4.0]
["2026-09-22T15:06:41.093647+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.095895+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.095950+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.096097+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.096233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.097271+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.098332+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.201296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.851368+00:00", "trade", 6.2296, 4.0]
["2026-09-22T15:06:41.998666+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.999114+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:41.999127+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:42.022906+00:00", "trade", 6.2264, 3.0]
["2026-09-22T15:06:42.031365+00:00", "trade", 6.2296, 4.0]
["2026-09-22T15:06:42.126110+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:06:43.037781+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:43.038737+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:43.074432+00:00", "trade", 6.23, 57.0]
["2026-09-22T15:06:43.074456+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.074485+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:43.074492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:43.074500+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074507+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074514+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074520+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074528+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074535+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074543+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074558+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074566+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074573+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074687+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074695+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074704+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074712+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074716+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.074717+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.074719+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074720+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:06:43.074736+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074779+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.074823+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074892+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074907+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074914+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074924+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:06:43.074934+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074944+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.074983+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:06:43.074998+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.075034+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.075142+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:06:43.075172+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.075201+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.075444+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.075511+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.075541+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.075569+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.075575+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:43.076158+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076264+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076272+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076541+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076698+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076723+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076730+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076762+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076952+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.076982+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077030+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077085+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:06:43.077117+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077761+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077791+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077818+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077828+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.077851+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.078365+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.078821+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.078913+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.078937+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.078944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.079460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.079587+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.079660+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.079842+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.080551+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.080589+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.082251+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:06:43.085733+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.134202+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.134346+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.135210+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.136224+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.137937+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.138165+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.143268+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.155573+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:43.169788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.175848+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:06:43.206926+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.222114+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.257932+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.342338+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.411485+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:06:43.411537+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:06:43.411594+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:06:43.412077+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:06:43.412403+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.416806+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.422314+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.480337+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.480800+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.898218+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.930282+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961240+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961275+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961288+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961297+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961309+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961346+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961567+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961727+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.961817+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.966066+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.996912+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:43.997185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.199796+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.222759+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.222797+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.483488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.483971+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.486781+00:00", "trade", 6.235, 200.0]
["2026-09-22T15:06:44.487248+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.755498+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.755595+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.755968+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.756427+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.758991+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.759472+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.857623+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.857684+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.857717+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.859666+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.860336+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.860356+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.861907+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.862178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.862574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.924850+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.958178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.958573+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.958964+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.966602+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:44.966744+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.073110+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.073171+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.073199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.073642+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.073839+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.152952+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:06:45.257597+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.257630+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.257659+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.258112+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.258182+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.258212+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.258695+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.258720+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.277606+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.277643+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.996071+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.996097+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.996534+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.996640+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.996897+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.997659+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.998114+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:45.998122+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.278552+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.278647+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:06:46.278647+00:00", "trade", 6.23, 79.0]
["2026-09-22T15:06:46.278648+00:00", "trade", 6.23, 47.0]
["2026-09-22T15:06:46.278649+00:00", "trade", 6.23, 74.0]
["2026-09-22T15:06:46.278682+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.278685+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.278922+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279202+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279222+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279249+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279284+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279409+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.279446+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:06:46.279447+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.281243+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.290084+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.290105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290159+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290174+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290202+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290472+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290480+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290524+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290564+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290577+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290690+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.290786+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:06:46.290951+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291432+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291471+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291478+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291483+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291528+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291543+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291553+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291578+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291625+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291643+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291678+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291698+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291714+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291788+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291808+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291857+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291895+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291911+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291946+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.291984+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292045+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292088+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292247+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292255+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292328+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292336+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292360+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292403+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292621+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292655+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.292824+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.293105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.293567+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.293825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.294110+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.294352+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.297544+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.299990+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.303807+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:46.308864+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.308865+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.308872+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.308879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.309104+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.309673+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310391+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310414+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310422+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310549+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310701+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310769+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310964+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.310980+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311115+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311130+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311193+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311236+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311338+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311562+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311676+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311684+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.311894+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.312206+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.312469+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.312526+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.312937+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.312983+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313107+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313119+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313153+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313386+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313393+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313512+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313514+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313798+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313809+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.313825+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.314235+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.314251+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.322056+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.323346+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.323352+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.323411+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.324235+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.324816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.336133+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.354839+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.440059+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.584972+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.585115+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.585440+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.585460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.585520+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.872476+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:46.873045+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.077054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.095246+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.143913+00:00", "trade", 6.2338, 80.0]
["2026-09-22T15:06:47.144637+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.144876+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.145093+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.145100+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.145111+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.145129+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.145326+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.226007+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.226600+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.380531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.381277+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.628920+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.631988+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.632688+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.863863+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.864606+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:47.938770+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.480652+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.480683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.480711+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.578133+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.578191+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.578538+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.832196+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.832206+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.832706+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.833161+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:48.833610+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:49.128397+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:49.128422+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:49.166448+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:49.283510+00:00", "trade", 6.23, 40.0]
["2026-09-22T15:06:49.284026+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:52.445448+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:52.973998+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:54.164105+00:00", "trade", 6.2338, 137.0]
["2026-09-22T15:06:55.923379+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.923736+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.923824+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.931260+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.958728+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:06:55.958732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.958737+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:55.958791+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.958819+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.959188+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.959195+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.959260+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:55.965936+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:56.312846+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.312936+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:06:56.313062+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313114+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313289+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313354+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313381+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313392+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313400+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313437+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313453+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313552+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313648+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313704+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313807+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313812+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313822+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313828+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.313841+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.493578+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.493970+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:56.493988+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494083+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494087+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494399+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494441+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494461+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.494467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.498467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.615361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.615789+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:56.618075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.076054+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.076133+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.076190+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.076246+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.076303+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.076360+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.076390+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.076721+00:00", "trade", 6.2313, 20.0]
["2026-09-22T15:06:57.076798+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.076849+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.077244+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.077274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.077300+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.077745+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.135120+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.135261+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.159235+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.159821+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.241338+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241436+00:00", "trade", 6.23, 26.0]
["2026-09-22T15:06:57.241437+00:00", "trade", 6.23, 40.0]
["2026-09-22T15:06:57.241438+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:06:57.241457+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241464+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241470+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241477+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241496+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241504+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241509+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:06:57.241510+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241520+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.241531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241547+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241553+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241562+00:00", "trade", 6.23, 60.0]
["2026-09-22T15:06:57.241568+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:06:57.241582+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241589+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241598+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241605+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241611+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241618+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241625+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241631+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241638+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241652+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241658+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241665+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241672+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241705+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241712+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241718+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241724+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241753+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241762+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241770+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241777+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:06:57.241827+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.241859+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:06:57.241860+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.241943+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242007+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242042+00:00", "trade", 6.231, 21.0]
["2026-09-22T15:06:57.242105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242179+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242214+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242234+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242262+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242609+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242779+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.242793+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243101+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243146+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243436+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243578+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.243597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245345+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245374+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245385+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245415+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245425+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245537+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.245597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.246019+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.255172+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.255632+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.256076+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.257341+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258002+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258053+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258162+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258226+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258254+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258284+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258624+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.258689+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.259019+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.261070+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.261511+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.261540+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.261901+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.262360+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.262722+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.263181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.263232+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.264817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.265598+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.267052+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.267772+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.268235+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.273760+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.273789+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.273819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274448+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274462+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274512+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274523+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274552+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274712+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:06:57.274715+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274903+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274910+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.274974+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.275002+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.342641+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.375552+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.375598+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.375882+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.376848+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.376913+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.610772+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.610834+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:57.610863+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:58.435105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:58.435135+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:58.916090+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:58.916110+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:58.916607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.054409+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.054484+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.054510+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.054804+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.054836+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.055141+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.055156+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.055594+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.055635+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.167075+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.167142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.167414+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.167440+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.167537+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.168043+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.168072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.168454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.168516+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.332965+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:06:59.332973+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.058646+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.058726+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.058754+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.058773+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.059096+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.532958+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.532979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.533352+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.615967+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.616480+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:00.662771+00:00", "trade", 6.2335, 2.0]
["2026-09-22T15:07:00.735198+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.499175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.499194+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.499204+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.499642+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.831918+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.832427+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:02.832876+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:05.006203+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:05.006225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:05.010194+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:05.010646+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:05.010659+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:05.139984+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:06.182108+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:06.182115+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:06.182647+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:06.371578+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:06.372030+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:08.667085+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:08.667551+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:08.667561+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.130271+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.130362+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.293588+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:07:09.294041+00:00", "trade", 6.225, 99.0]
["2026-09-22T15:07:09.294533+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.294981+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.294992+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.295436+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.396425+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.396441+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.939843+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.942230+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.942685+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.969854+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:07:09.970333+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:09.970726+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:15.181860+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:15.182349+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:15.671143+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.175727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.177219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.177227+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.180028+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.180221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.180387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.182660+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.182670+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.182686+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.182700+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.183314+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.183336+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:17.184782+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:19.024024+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:19.263846+00:00", "trade", 6.23, 51.0]
["2026-09-22T15:07:19.264487+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:19.264518+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:19.659812+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:19.660292+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:19.674134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:20.005194+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:20.005247+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:20.005276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:21.163897+00:00", "trade", 6.2335, 8.0]
["2026-09-22T15:07:22.174634+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.697833+00:00", "trade", 6.22, 74.0]
["2026-09-22T15:07:23.893402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.894131+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.898173+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.899850+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.915337+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.917729+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.921023+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:07:23.921025+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:23.921064+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.921126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.921412+00:00", "trade", 6.23, 49.0]
["2026-09-22T15:07:23.921413+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.921431+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.921669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.921683+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.922131+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.922450+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.922832+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.924174+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.924426+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.924436+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.924466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.924689+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.927981+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.931884+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.935987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.947887+00:00", "trade", 6.23, 17.0]
["2026-09-22T15:07:23.947887+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:07:23.947888+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:07:23.947890+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:07:23.947895+00:00", "trade", 6.23, 44.0]
["2026-09-22T15:07:23.947895+00:00", "trade", 6.23, 400.0]
["2026-09-22T15:07:23.947919+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.947927+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.947963+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.947971+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.947978+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.947986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948058+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:23.948059+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:07:23.948139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948151+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948158+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948616+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948695+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.948756+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.951739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.953245+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.959107+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.959488+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.965448+00:00", "trade", 6.23, 11.0]
["2026-09-22T15:07:23.969631+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:23.977692+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.039891+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.065634+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.073974+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.074010+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.094241+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:24.106238+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.106465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.119377+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.223719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.223751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.253386+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.407717+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:07:24.408076+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.408524+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.408534+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.433166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.433326+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:24.433333+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:25.180773+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:25.180773+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:25.180774+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:07:25.180776+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:25.180780+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:25.180783+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:25.180787+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:07:25.180794+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:07:25.180825+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.180941+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:07:25.180942+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.180944+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181004+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:07:25.181082+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:25.181099+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:25.181100+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181115+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:07:25.181116+00:00", "trade", 6.23, 15.0]
["2026-09-22T15:07:25.181123+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181198+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181259+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181333+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181364+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181373+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181449+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:25.181671+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.182063+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.182239+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.182343+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.182350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.182389+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.182637+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.183927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.184023+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.185164+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.186078+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.186216+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.187022+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.187069+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.187091+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.187111+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.187119+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.187788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.188287+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.189818+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.191090+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.194449+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:07:25.194481+00:00", "trade", 6.23, 158.0]
["2026-09-22T15:07:25.196588+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.222969+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.238564+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.244350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.246410+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.247958+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.249263+00:00", "trade", 6.2292, 20.0]
["2026-09-22T15:07:25.251468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.252707+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.252713+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.258255+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.259467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.296242+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.544513+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.544557+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.609006+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.621435+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.715214+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.752032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.752068+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.758386+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.822899+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.844518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.847353+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.880995+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881039+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881229+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881257+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881520+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881544+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881560+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.881722+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.882071+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.904645+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.905470+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.906458+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.907276+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.923948+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.936065+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.947250+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.977227+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.977255+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:25.978059+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:26.239531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:26.239558+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:27.131008+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:27.131980+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:27.134877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:27.153048+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:27.243369+00:00", "trade", 6.2291, 16.0]
["2026-09-22T15:07:27.334196+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:29.581063+00:00", "trade", 6.2297, 3.0]
["2026-09-22T15:07:30.104525+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:30.172961+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:30.181566+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:07:31.878693+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879179+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879238+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879244+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:07:31.879482+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879546+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879770+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879783+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.879938+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.881329+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.934958+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:31.935017+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:32.406541+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:32.767230+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:32.869545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:34.056342+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:34.056566+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.104382+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.104833+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.605682+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.606065+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.607418+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.805651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.814453+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.814462+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.814913+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.815357+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.815499+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.864092+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.939993+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:36.940017+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:39.818821+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:43.072694+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:43.073508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.258605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.283827+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.283910+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:07:44.283996+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:07:44.284070+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284096+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284311+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284362+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284370+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284391+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284577+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284620+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284771+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284850+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.284878+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.285323+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.285339+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.285353+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.285759+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.286204+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.289225+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.292752+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.292886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.292912+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.293217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.293271+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.293442+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.293662+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.294124+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.294381+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.334032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.334559+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.334834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.335490+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.335502+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.343834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.367375+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.390994+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.391444+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.518081+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.518100+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.518228+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.524615+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.525946+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546461+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546464+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.546464+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:07:44.546466+00:00", "trade", 6.24, 19.0]
["2026-09-22T15:07:44.546467+00:00", "trade", 6.24, 243.0]
["2026-09-22T15:07:44.546469+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546475+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:07:44.546475+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:07:44.546475+00:00", "trade", 6.24, 161.0]
["2026-09-22T15:07:44.546475+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.546483+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.546483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546484+00:00", "trade", 6.24, 327.0]
["2026-09-22T15:07:44.546490+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546505+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:07:44.546505+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546506+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.546508+00:00", "trade", 6.24, 40.0]
["2026-09-22T15:07:44.546509+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:07:44.546513+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546520+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.546551+00:00", "trade", 6.24, 161.0]
["2026-09-22T15:07:44.546595+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.546601+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546616+00:00", "trade", 6.24, 10.0]
["2026-09-22T15:07:44.546638+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546649+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546658+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546666+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546674+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546681+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546686+00:00", "trade", 6.24, 20.0]
["2026-09-22T15:07:44.546689+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546696+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546703+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546711+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546718+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546726+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546734+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546744+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546751+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546759+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546765+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546772+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546785+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546809+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546812+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546844+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546881+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546964+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.546972+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.547051+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.547096+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.547153+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.547314+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.547564+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.547606+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.548257+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.549425+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.550676+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.551518+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.556523+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.559480+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.561216+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.571298+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.571316+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.571543+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572332+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:07:44.572333+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572334+00:00", "trade", 6.24, 600.0]
["2026-09-22T15:07:44.572337+00:00", "trade", 6.24, 264.0]
["2026-09-22T15:07:44.572339+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:07:44.572341+00:00", "trade", 6.24, 6.0]
["2026-09-22T15:07:44.572347+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:07:44.572347+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:07:44.572348+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572387+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572395+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572396+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:07:44.572398+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572408+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572411+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572413+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572414+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:07:44.572414+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572421+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572427+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572434+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572436+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572438+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572440+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572443+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572444+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572444+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572450+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572463+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572470+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572477+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572484+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572499+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572506+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572507+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572514+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572520+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572527+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572534+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572549+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572556+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572563+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572570+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572576+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572577+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572591+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572599+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572641+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572648+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572656+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572664+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572682+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572731+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572733+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572733+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572734+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:07:44.572740+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572760+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572762+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572774+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572783+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572797+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572804+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572813+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572821+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572833+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572840+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572843+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:07:44.572847+00:00", "trade", 6.24, 900.0]
["2026-09-22T15:07:44.572850+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572851+00:00", "trade", 6.24, 700.0]
["2026-09-22T15:07:44.572858+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572860+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572861+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572864+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572871+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572878+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572893+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572909+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:07:44.572912+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572930+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572934+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.572941+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.572957+00:00", "quote", 6.23, 6.25]
["2026-09-22T15:07:44.572980+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:07:44.573000+00:00", "trade", 6.2399, 23.0]
["2026-09-22T15:07:44.573024+00:00", "trade", 6.2399, 20.0]
["2026-09-22T15:07:44.573032+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.573036+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573039+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573047+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573062+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573068+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573074+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573082+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573088+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573092+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.573095+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.573103+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.573132+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.573137+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573176+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573196+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:07:44.573206+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573218+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573356+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573371+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573395+00:00", "trade", 6.24, 21.0]
["2026-09-22T15:07:44.573427+00:00", "trade", 6.24, 20.0]
["2026-09-22T15:07:44.573462+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573695+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573709+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.573739+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:07:44.573751+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.574832+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.575142+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.577411+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.580789+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.582406+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.592667+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.593002+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.603448+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.603461+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.603478+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.603859+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.603867+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.603991+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.604279+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.604774+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.604858+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.606219+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.606782+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.606795+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.606914+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.607390+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.607397+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.634185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.634699+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.634725+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685176+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685248+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685497+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685516+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685673+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685826+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685869+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685891+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.685952+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686017+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686047+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686250+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686305+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686324+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686617+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686626+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686681+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686824+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686882+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.686915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687040+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687067+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687099+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687102+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687117+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687146+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687159+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687242+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687308+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687379+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687419+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687450+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687626+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687677+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687725+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687791+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687798+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687858+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687890+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687896+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.687935+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688141+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688173+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688184+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688213+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688223+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688241+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688259+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688266+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688278+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688565+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688595+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.688740+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.689161+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.695123+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.695597+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.696038+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.696053+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.720854+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.721038+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.722856+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.723201+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.726144+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.991633+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.991721+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.991745+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.991934+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.991942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.992337+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.992788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.993232+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.993665+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.993678+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:44.994111+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.002762+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.091468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.098344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.099075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.099091+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.127342+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.227578+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.228044+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.231169+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.232873+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.232988+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.261748+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:45.645813+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.030873+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.030910+00:00", "trade", 6.24, 9.0]
["2026-09-22T15:07:46.031360+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.031419+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.031434+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.031875+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.031887+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.031918+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.032367+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.032532+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.034459+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.039942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:46.040481+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:48.906147+00:00", "trade", 6.2355, 4.0]
["2026-09-22T15:07:51.991130+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:51.991298+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:51.991521+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:51.991640+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:52.036251+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:52.792073+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:54.803525+00:00", "trade", 6.2343, 4.0]
["2026-09-22T15:07:54.804959+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:55.649454+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:55.650189+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:55.650307+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:56.038751+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:56.210213+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:57.583860+00:00", "trade", 6.2345, 41.0]
["2026-09-22T15:07:57.877403+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:57.877921+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:07:57.877988+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:00.326966+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:01.051690+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:01.158120+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:01.384376+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:02.729732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:02.843590+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:03.493421+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:04.138528+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:04.212456+00:00", "trade", 6.235, 16.0]
["2026-09-22T15:08:07.174256+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.175134+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.289384+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.289405+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.289851+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.426916+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.426923+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.427382+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.427829+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:07.599771+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:09.772112+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:10.152489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:10.660500+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:11.836060+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:12.991925+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.002106+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.011529+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.011570+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.012157+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.012647+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.012674+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.012683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.013100+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.026198+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.026261+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.026651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.027050+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:13.027085+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:14.575397+00:00", "trade", 6.2399, 18.0]
["2026-09-22T15:08:15.523458+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.523484+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.523911+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.523951+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.524347+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.524375+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.524836+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:15.989632+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:16.214161+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:16.214216+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:16.214678+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.137647+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.137871+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.137893+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.138333+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.138349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.138769+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.245947+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.246497+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.246513+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.247013+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.247139+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:18.380159+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:19.391492+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:19.392014+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:19.392304+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:21.019807+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:21.400219+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:21.400377+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:21.400685+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:22.472502+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:22.496796+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:23.343612+00:00", "trade", 6.238, 1.0]
["2026-09-22T15:08:23.345109+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:25.269692+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:25.463067+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:25.561596+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:25.562001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:25.562015+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:25.562044+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:30.121184+00:00", "trade", 6.2343, 20.0]
["2026-09-22T15:08:32.315542+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:33.130622+00:00", "trade", 6.24, 75.0]
["2026-09-22T15:08:33.130828+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:33.131344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:34.945919+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:35.848311+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:08:35.848757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:36.872385+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:08:36.873148+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:08:38.440728+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:38.596549+00:00", "trade", 6.2349, 60.0]
["2026-09-22T15:08:38.597263+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:38.617041+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:38.849941+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:38.849967+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:38.850460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:39.043696+00:00", "trade", 6.2344, 12.0]
["2026-09-22T15:08:40.700267+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:41.189367+00:00", "trade", 6.2373, 2.0]
["2026-09-22T15:08:43.077742+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:43.378433+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.184169+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.184189+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.184531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.185217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.185674+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.189218+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.344483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.505150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:44.577401+00:00", "trade", 6.2373, 2.0]
["2026-09-22T15:08:46.200276+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.200298+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.200831+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.202466+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.210727+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.210754+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.350646+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:46.412882+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.156060+00:00", "trade", 6.2365, 3.0]
["2026-09-22T15:08:47.158801+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:08:47.159244+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.159703+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.160158+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.271725+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.271733+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.322011+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.322751+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.622193+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.622200+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.622654+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.622930+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.801446+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.801489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.801934+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:47.802281+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:48.024116+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:48.283259+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.796944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.797057+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.797072+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.904604+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.905053+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.905505+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.905794+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.906238+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.906323+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.906340+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:49.906832+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.049150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.151426+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.151494+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.151936+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.271915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.271935+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.762246+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.762253+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.762698+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.762713+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.763433+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.763519+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.763531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.764039+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.781753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:50.782200+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:51.130348+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:51.130369+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.548445+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.548460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.548898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.548909+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.549358+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.549630+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.622167+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.622187+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.622658+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.622665+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.623415+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.623428+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.691325+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:56.691772+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:08:59.481438+00:00", "trade", 6.2367, 3.0]
["2026-09-22T15:08:59.486140+00:00", "trade", 6.2367, 4.0]
["2026-09-22T15:09:00.037818+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:00.630299+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:02.443246+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:02.443725+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:02.443754+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:02.444192+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:02.444216+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:02.465425+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:07.739866+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:09:07.739894+00:00", "trade", 6.24, 8.0]
["2026-09-22T15:09:07.740539+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:07.740560+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:07.740649+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:07.741163+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:08.127420+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:08.767079+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:08.767086+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:11.191364+00:00", "trade", 6.2376, 1.0]
["2026-09-22T15:09:11.339297+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:11.493582+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:12.650605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:12.651054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:14.579400+00:00", "trade", 6.2376, 1.0]
["2026-09-22T15:09:14.648153+00:00", "trade", 6.24, 13.0]
["2026-09-22T15:09:19.135469+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:19.137848+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:19.269667+00:00", "trade", 6.238, 4.0]
["2026-09-22T15:09:19.641358+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:20.981669+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:21.018505+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:21.218683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:21.503247+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:21.687160+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:23.964618+00:00", "trade", 6.24, 56.0]
["2026-09-22T15:09:23.964619+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:23.964620+00:00", "trade", 6.24, 44.0]
["2026-09-22T15:09:23.965338+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:23.965346+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:23.965354+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:23.973445+00:00", "trade", 6.24, 21.0]
["2026-09-22T15:09:24.203470+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.203936+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.204395+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.204454+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.204906+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.310054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.310508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.493575+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:24.494334+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.024666+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.040589+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.135878+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.136603+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.136632+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.137627+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.139797+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.140272+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.140732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.141907+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.145663+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.243238+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.243259+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.254795+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:27.355488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:28.144789+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:09:28.146355+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.469311+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:09:33.469352+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:09:33.469797+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:09:33.469839+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.469847+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.469904+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.470067+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:09:33.470206+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.470299+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.470694+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:33.471358+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:09:36.052979+00:00", "trade", 6.235, 51.0]
["2026-09-22T15:09:36.053308+00:00", "trade", 6.235, 13.0]
["2026-09-22T15:09:36.061426+00:00", "trade", 6.235, 35.0]
["2026-09-22T15:09:38.213694+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:38.287700+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:09:38.287798+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:38.287822+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:38.287831+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:38.288171+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:09:38.525381+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:38.525829+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:39.973633+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:39.973651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:39.974467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:40.236780+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:41.193369+00:00", "trade", 6.2353, 3.0]
["2026-09-22T15:09:41.583148+00:00", "trade", 6.235, 43.0]
["2026-09-22T15:09:42.441288+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:42.774124+00:00", "trade", 6.2358, 59.0]
["2026-09-22T15:09:42.785839+00:00", "trade", 6.2354, 2.0]
["2026-09-22T15:09:44.581389+00:00", "trade", 6.2353, 4.0]
["2026-09-22T15:09:47.179085+00:00", "trade", 6.2344, 18.0]
["2026-09-22T15:09:47.179823+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:09:48.351266+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:50.237790+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:50.958387+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:51.107328+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:51.107784+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:52.579164+00:00", "trade", 6.23, 75.0]
["2026-09-22T15:09:52.579598+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:52.579609+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:56.098961+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:09:58.333167+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:09:58.333184+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:00.141947+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:00.141969+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:00.212620+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:00.212635+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.214886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.216996+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:10:01.217869+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.218199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.218771+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.223669+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.234012+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.234558+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.235640+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.235762+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.236172+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:01.237099+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:03.672295+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:10:03.672789+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:03.672797+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:03.672908+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:03.673360+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:05.241523+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:05.529516+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:05.727446+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:06.100680+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:06.149799+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:06.149859+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:06.181956+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:06.213952+00:00", "trade", 6.2358, 3.0]
["2026-09-22T15:10:06.558600+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:06.558606+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:09.357422+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.011169+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.417904+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.418361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.488060+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:10:10.587778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.587917+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.588237+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.946281+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:10.946735+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:11.059886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:11.149823+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:11.195369+00:00", "trade", 6.2343, 3.0]
["2026-09-22T15:10:11.276654+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:11.408101+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:11.408563+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.237705+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.237712+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.445030+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.445858+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.474300+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.477207+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.525577+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.525608+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.525707+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.525771+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.525945+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526608+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526609+00:00", "trade", 6.24, 56.0]
["2026-09-22T15:10:13.526610+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:10:13.526611+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:10:13.526613+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:10:13.526617+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526621+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:10:13.526621+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:10:13.526621+00:00", "trade", 6.24, 10.0]
["2026-09-22T15:10:13.526621+00:00", "trade", 6.24, 36.0]
["2026-09-22T15:10:13.526628+00:00", "trade", 6.24, 10.0]
["2026-09-22T15:10:13.526725+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526738+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526854+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526863+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526870+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526892+00:00", "trade", 6.24, 38.0]
["2026-09-22T15:10:13.526893+00:00", "trade", 6.24, 59.0]
["2026-09-22T15:10:13.526898+00:00", "trade", 6.24, 20.0]
["2026-09-22T15:10:13.526898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.526915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.527047+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.527069+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.527075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.527097+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.527174+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:13.527190+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:13.527412+00:00", "quote", 6.23, 6.25]
["2026-09-22T15:10:13.527421+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527428+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527436+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527443+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527449+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527456+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527463+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527469+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527477+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527490+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527497+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527503+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527629+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527649+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527681+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527812+00:00", "trade", 6.24, 79.0]
["2026-09-22T15:10:13.527848+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527922+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.527990+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.528135+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.528184+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.528191+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.528218+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.529227+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.530020+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.530280+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.530496+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.530664+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.530798+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.531408+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.531900+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.531910+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.532327+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.532577+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.533379+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.533396+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.533728+00:00", "trade", 6.24, 11.0]
["2026-09-22T15:10:13.556061+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.556532+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.561566+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.664557+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:13.699257+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.486964+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.487419+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.487741+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.488216+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.488225+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.488653+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.488671+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.500182+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.524999+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:14.583401+00:00", "trade", 6.2381, 7.0]
["2026-09-22T15:10:16.154447+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:16.391507+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:16.391964+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:16.500683+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:16.500690+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.520335+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.521081+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.521088+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.521146+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.521199+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.521522+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.521780+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.522306+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.549394+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.549426+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:17.549865+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:23.927833+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:23.928605+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:23.928624+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:23.929050+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:23.931171+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.099229+00:00", "trade", 6.245, 50.0]
["2026-09-22T15:10:24.099533+00:00", "trade", 6.245, 50.0]
["2026-09-22T15:10:24.099944+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.100044+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.148369+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:10:24.149246+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.149273+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.149705+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.149723+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.180156+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.251220+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.251227+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.345132+00:00", "trade", 6.2377, 3.0]
["2026-09-22T15:10:24.493058+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.493509+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.577122+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.577593+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.577602+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:24.840770+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:25.582627+00:00", "trade", 6.2352, 3.0]
["2026-09-22T15:10:25.956825+00:00", "trade", 6.2354, 68.0]
["2026-09-22T15:10:27.059579+00:00", "trade", 6.245, 295.0]
["2026-09-22T15:10:27.112757+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.113284+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.707462+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.707469+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.830966+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.831420+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.833134+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.938689+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.991918+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.991941+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.992064+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.992582+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.993125+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.993294+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:27.993868+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:28.266625+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:33.032289+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:33.032311+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:33.032538+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:33.032815+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:33.033074+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:34.749861+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:34.749867+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:34.750353+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:34.750381+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:35.620732+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.134798+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.134821+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.135350+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.184959+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.396852+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.396878+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.397299+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:36.435868+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:40.565802+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:10:40.566235+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:40.566256+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:40.888047+00:00", "trade", 6.2355, 46.0]
["2026-09-22T15:10:41.197367+00:00", "trade", 6.2421, 7.0]
["2026-09-22T15:10:41.450048+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:41.450490+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:41.463808+00:00", "trade", 6.2357, 23.0]
["2026-09-22T15:10:42.102920+00:00", "trade", 6.2357, 9.0]
["2026-09-22T15:10:44.383693+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:44.383707+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:44.585398+00:00", "trade", 6.245, 4.0]
["2026-09-22T15:10:50.366956+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:50.366962+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:50.688603+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688610+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688617+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688627+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.688632+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688645+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688651+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688818+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688825+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688832+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688838+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688856+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:10:50.688958+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688967+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.688988+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689048+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689050+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.689054+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689061+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689068+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689080+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.689088+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689094+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689109+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689141+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:10:50.689148+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.689148+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.689149+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.689149+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:50.689149+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689296+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689317+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689406+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689429+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689448+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689454+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689532+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689568+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689578+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689586+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689610+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689731+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689749+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689761+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689768+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.689867+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.690016+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.691336+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.691359+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.918517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:50.918547+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:51.849939+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:51.850396+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:51.850781+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:51.850832+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:51.992351+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:51.993101+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:52.689777+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:10:55.675376+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.675399+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.675877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.676349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.676356+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.676861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.678889+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.678901+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.679359+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.679861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.684698+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.684712+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.991499+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.991937+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:55.992382+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.064447+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.135736+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.135759+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.769137+00:00", "trade", 6.24, 500.0]
["2026-09-22T15:10:56.769638+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.769824+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.769847+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.770032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.770278+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.770740+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.885709+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.885716+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.886921+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.887382+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.888100+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.988098+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:56.988117+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.047556+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.047897+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:10:57.048239+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048278+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048314+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048318+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048376+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048386+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048419+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048704+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048758+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.048788+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.051356+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.051406+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.051416+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.051447+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.057049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.057241+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.074965+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.074984+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:57.075021+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.075032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.075089+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:10:57.075090+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:57.075091+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:10:57.075096+00:00", "quote", 6.23, 6.25]
["2026-09-22T15:10:57.075109+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075116+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075122+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075128+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075135+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075142+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075148+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075161+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075167+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075174+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075572+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:10:57.075667+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075736+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075766+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075788+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.075813+00:00", "trade", 6.25, 7.0]
["2026-09-22T15:10:57.075841+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:10:57.076008+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.076012+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:10:57.076051+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.076306+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.076358+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.076976+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.077664+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.082727+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:10:57.083493+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.083500+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.083560+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.083583+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.083837+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.083971+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.106214+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.106276+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.106564+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.106702+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:57.529027+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:58.443303+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:58.443337+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:58.443651+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:58.443683+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:58.446981+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:59.107718+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:10:59.107796+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:00.839185+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:00.839647+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:00.840270+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.829833+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.830325+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.831758+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.832016+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.832028+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.832045+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.836085+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.836557+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.851920+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:03.888370+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.520560+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.520581+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.521019+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.521922+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.522375+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.950222+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.950683+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.951168+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.959282+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.959721+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:04.959739+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.188180+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.188577+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.188598+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.189033+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.353655+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.353662+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:06.354495+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:07.910258+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:07.911051+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:07.911502+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:07.913340+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:07.913782+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:07.913799+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:09.449479+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:09.449650+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:09.512551+00:00", "trade", 6.2365, 5.0]
["2026-09-22T15:11:09.513355+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.899072+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.899102+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.899524+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.899581+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.900012+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.900450+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:10.900467+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:11.199378+00:00", "trade", 6.2405, 11.0]
["2026-09-22T15:11:11.793708+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:11.794027+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:11.794486+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:14.050081+00:00", "trade", 6.2359, 1000.0]
["2026-09-22T15:11:14.051376+00:00", "trade", 6.2359, 58.0]
["2026-09-22T15:11:14.587407+00:00", "trade", 6.2405, 13.0]
["2026-09-22T15:11:15.386960+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:15.386967+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:15.387821+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:15.388277+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:15.596864+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:15.597030+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:15.597609+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106053+00:00", "trade", 6.24, 600.0]
["2026-09-22T15:11:17.106063+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:11:17.106070+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:11:17.106101+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106148+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:11:17.106188+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106190+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:11:17.106194+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106201+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106207+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106214+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:11:17.106221+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106228+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106234+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106241+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106242+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106247+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106253+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106260+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106266+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106273+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106279+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106287+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106397+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106403+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106410+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106417+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106424+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106431+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106435+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:11:17.106437+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106437+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106444+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106446+00:00", "trade", 6.24, 80.0]
["2026-09-22T15:11:17.106446+00:00", "trade", 6.24, 40.0]
["2026-09-22T15:11:17.106453+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106550+00:00", "trade", 6.24, 8.0]
["2026-09-22T15:11:17.106617+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106635+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106642+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:11:17.106722+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:11:17.106723+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.106985+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.107019+00:00", "trade", 6.23, 24.0]
["2026-09-22T15:11:17.107351+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.107550+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:11:17.107557+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:11:17.107698+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:11:17.110531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.112548+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.114220+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.114783+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.116572+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.116780+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.118129+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.118161+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.119638+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.125438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.127416+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.137498+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.137537+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.139019+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.139286+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.150594+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:11:17.156401+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:11:17.156425+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.156631+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:11:17.156753+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:11:17.162523+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:11:17.162824+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:11:17.162910+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:11:17.162971+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:11:17.163218+00:00", "trade", 6.235, 150.0]
["2026-09-22T15:11:17.558309+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.558401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.559348+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.630181+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:17.630695+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.585327+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.586078+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.586593+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.586613+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.587146+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.587179+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.587595+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.587605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.588056+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:20.588074+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:21.145273+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:21.160607+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:21.161084+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.343717+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.343929+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.344445+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.344511+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.811699+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.858269+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.858295+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.858729+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.865624+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.866142+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:22.867984+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:23.014148+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:23.688753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:23.689216+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:24.123253+00:00", "trade", 6.2358, 200.0]
["2026-09-22T15:11:24.124272+00:00", "trade", 6.2358, 4.0]
["2026-09-22T15:11:24.124987+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:26.982875+00:00", "trade", 6.2358, 1.0]
["2026-09-22T15:11:27.112126+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:28.146914+00:00", "trade", 6.2387, 3.0]
["2026-09-22T15:11:28.350972+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:11:30.361709+00:00", "trade", 6.24, 50.0]
["2026-09-22T15:11:31.152938+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:31.152962+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:32.425928+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:11:32.563096+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:32.564029+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:32.569324+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:34.404205+00:00", "trade", 6.24, 50.0]
["2026-09-22T15:11:35.361396+00:00", "trade", 6.23, 50.0]
["2026-09-22T15:11:36.344820+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:37.457529+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:11:37.542318+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542326+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542352+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542362+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542379+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542524+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542531+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542562+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:11:37.542753+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:11:37.542858+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:11:37.542858+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:11:37.542859+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:11:37.542859+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.542959+00:00", "trade", 6.23, 17.0]
["2026-09-22T15:11:37.542976+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:11:37.543040+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543097+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543130+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543179+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543190+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543217+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543481+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543482+00:00", "trade", 6.2366, 20.0]
["2026-09-22T15:11:37.543496+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543502+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543513+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543940+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543969+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.543979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.547070+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.547081+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.547088+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.547288+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.550505+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.555603+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.567357+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.572465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.577856+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.760953+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.802682+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.802863+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.802985+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.803084+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.803317+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.806492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.828823+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.828950+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.828975+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.952419+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:11:37.952428+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:11:37.952507+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.952595+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.952715+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:11:37.952841+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.952872+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.953611+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.954180+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.976477+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.976506+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.976982+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:37.977674+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.021728+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.021743+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.028733+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.029392+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.044750+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.051180+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:11:38.051862+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.051883+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:11:38.065507+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.065582+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.068087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.068117+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:11:38.068449+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:11:38.068562+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.068577+00:00", "trade", 6.225, 150.0]
["2026-09-22T15:11:38.069117+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:11:38.069165+00:00", "trade", 6.225, 42.0]
["2026-09-22T15:11:38.069307+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.069870+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:11:38.070329+00:00", "trade", 6.225, 150.0]
["2026-09-22T15:11:38.070601+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:11:38.070808+00:00", "trade", 6.225, 150.0]
["2026-09-22T15:11:38.072116+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.075570+00:00", "trade", 6.2347, 20.0]
["2026-09-22T15:11:38.076281+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:11:38.076753+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:11:38.077413+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:11:38.078084+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.278251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.278591+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.278632+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.279068+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.279111+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.279117+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.279141+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.279776+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.279793+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.280232+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.381348+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.381402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.381850+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.381869+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:38.736101+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.373140+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.373163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.373734+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.373742+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.373877+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.374333+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.503693+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:39.503699+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.074011+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:11:40.074046+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.074074+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.074639+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.074747+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.075197+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.353418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.353775+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.353802+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.353903+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354091+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354115+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354194+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354359+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354366+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354394+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354478+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.354554+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:40.457429+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.565880+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.565887+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.568486+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.568954+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.678238+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.678270+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.768958+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.897032+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.915501+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:41.915942+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.031090+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.031110+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.282700+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:11:42.283143+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.283597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.777739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.777760+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.778302+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:42.899764+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.626040+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.626062+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.626126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.626136+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.626153+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.626497+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.747558+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:43.747602+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.337625+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.337632+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.338368+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.338807+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.659695+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.659702+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.660126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.660570+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.661743+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:44.788918+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.087443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.087465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.087518+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.087535+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.087546+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.088028+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.088092+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.276791+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.339061+00:00", "trade", 6.23, 12.0]
["2026-09-22T15:11:45.770753+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.770778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.770883+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.771207+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.771347+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:45.771652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.185259+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.185287+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.185953+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.185964+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.186415+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.375658+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:46.397806+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:47.368034+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:47.368498+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:47.568401+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.100810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.103982+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104045+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104265+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104335+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104360+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104397+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104716+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104797+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104830+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104876+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.104892+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.105170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.105233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.214536+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.214608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.215023+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.215274+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.215291+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.766163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.766251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.766277+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.766301+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.766621+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.768339+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:48.769198+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:49.362810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:49.364049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:49.364072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:51.078352+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:52.065404+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:53.921293+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:53.921495+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:53.921746+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.620979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.620986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.637735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.638186+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.739133+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.739140+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.879706+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.880158+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:54.905492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.006557+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.007052+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.212529+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.268795+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.268803+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.269129+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.269581+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.373996+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.374003+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.658260+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.658715+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.769983+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.770003+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.770790+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:55.879987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:56.103483+00:00", "trade", 6.2358, 4.0]
["2026-09-22T15:11:56.104294+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:56.545323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:56.588128+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:56.588593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:56.688728+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:56.688735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:57.356186+00:00", "trade", 6.23, 9.0]
["2026-09-22T15:11:57.523757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:57.524223+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:57.903234+00:00", "trade", 6.222, 50.0]
["2026-09-22T15:11:57.923296+00:00", "trade", 6.2224, 50.0]
["2026-09-22T15:11:58.104929+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.104936+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.115537+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.115986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.321709+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.322159+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.530878+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.530899+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.685585+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:58.686034+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:59.357138+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:11:59.357158+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:02.395004+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:02.395456+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:02.511345+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:02.511369+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.724146+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.724237+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.724249+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.724261+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.724608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.725038+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.725094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.829152+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.830729+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.831180+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.933033+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.933049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:03.933843+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:04.067275+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:05.035067+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:12:06.081492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.081579+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.081589+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.081607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.081954+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.082402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.082456+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.084081+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.086327+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.086390+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.189514+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.463965+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.464450+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.590062+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.590086+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.641771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:06.749937+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.167072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.167079+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.287818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.288266+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.545399+00:00", "trade", 6.2254, 13.0]
["2026-09-22T15:12:07.852836+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.852856+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.941295+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.941748+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.942219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:07.942645+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:08.055695+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:08.056543+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:08.056550+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:08.077374+00:00", "trade", 6.2249, 7.0]
["2026-09-22T15:12:08.923107+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:08.923557+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:09.273337+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:09.273360+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:09.965129+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:12:10.407313+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:10.407607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:10.410846+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:12.207921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:12.208101+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:12.319695+00:00", "trade", 6.2357, 28.0]
["2026-09-22T15:12:12.323066+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:12.323504+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:12.875231+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:12.875256+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:13.869177+00:00", "trade", 6.22, 500.0]
["2026-09-22T15:12:13.869177+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:13.869218+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:13.869222+00:00", "trade", 6.22, 32.0]
["2026-09-22T15:12:13.869225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:13.869233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:12:13.869240+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869247+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869254+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869261+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869268+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869275+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869281+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869297+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869304+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869310+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869422+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869429+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869436+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869445+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869458+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:12:13.869459+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869467+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869474+00:00", "trade", 6.22, 18.0]
["2026-09-22T15:12:13.869507+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:12:13.869651+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.869656+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.869758+00:00", "trade", 6.22, 15.0]
["2026-09-22T15:12:13.869843+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.870060+00:00", "trade", 6.22, 72.0]
["2026-09-22T15:12:13.870249+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.870278+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.870579+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.870778+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.871111+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.871341+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.871535+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.871874+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.871948+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.872385+00:00", "trade", 6.22, 1000.0]
["2026-09-22T15:12:13.873249+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.874202+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.881819+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.887338+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.887799+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.895980+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.900009+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.900477+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.900554+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.901020+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.901377+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.907668+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.908706+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:13.909172+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.160331+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.564619+00:00", "trade", 6.215, 158.0]
["2026-09-22T15:12:14.663755+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.663793+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.663901+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.663941+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.664282+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.666531+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.666976+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:14.666999+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.105672+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.106454+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.106911+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.110414+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.110490+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.110514+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.110521+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.110628+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.110883+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.111157+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.111356+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.112225+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.112674+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.181665+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.204947+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.466832+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.467608+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.467661+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:15.573796+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.026931+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.026944+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.026952+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.026978+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.026988+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027020+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027037+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027167+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027174+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027191+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027242+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027245+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:12:16.027245+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:12:16.027262+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027296+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027303+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027310+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027316+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027322+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:16.027369+00:00", "quote", 6.2, 6.22]
["2026-09-22T15:12:16.027376+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027385+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027392+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027398+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027404+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027411+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027418+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027425+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027432+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027434+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027438+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027444+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027457+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027461+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027481+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027488+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027502+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027508+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027519+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027520+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:12:16.027520+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027527+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:16.027609+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027657+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.027818+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.028020+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.028077+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.029246+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.029563+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.030024+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.030070+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.030468+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.034984+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.035440+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.038379+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.076147+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.076205+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.077198+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.085656+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:16.086120+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:17.351377+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:12:18.340657+00:00", "trade", 6.22, 28.0]
["2026-09-22T15:12:18.981925+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:18.982365+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:18.982380+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:18.982471+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:18.982813+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:18.983249+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.089381+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.090228+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.462301+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463298+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463320+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463364+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463372+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463382+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463398+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463440+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463512+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463528+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463822+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463896+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.463911+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.468848+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.469391+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.469543+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.469565+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.474979+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.475431+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.475801+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.475863+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.476370+00:00", "trade", 6.215, 142.0]
["2026-09-22T15:12:19.477396+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.477841+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537194+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537210+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537269+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537310+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537323+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537720+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.537734+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.614552+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.625992+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626055+00:00", "quote", 6.2, 6.22]
["2026-09-22T15:12:19.626059+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626066+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626093+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626121+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626155+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626174+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626181+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626205+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.626253+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.626317+00:00", "trade", 6.21, 68.0]
["2026-09-22T15:12:19.626318+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.626349+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.626362+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.626391+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.626526+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626561+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626609+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626677+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626692+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626774+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626903+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.626916+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.627079+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.627219+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.627434+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628169+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628381+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628465+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628507+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628556+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628577+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628597+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.628644+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.630165+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.630381+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.631146+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.637754+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.637772+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.786096+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:12:19.786149+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.786156+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.786163+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:12:19.786197+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786205+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786213+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786220+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786227+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786233+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786240+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786247+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786253+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786259+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786306+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786318+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786354+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786368+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:12:19.786411+00:00", "trade", 6.21, 24.0]
["2026-09-22T15:12:19.786412+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:12:19.786422+00:00", "trade", 6.21, 24.0]
["2026-09-22T15:12:19.786424+00:00", "trade", 6.21, 32.0]
["2026-09-22T15:12:19.786424+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:12:19.786503+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:12:19.786513+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:12:19.786517+00:00", "trade", 6.21, 400.0]
["2026-09-22T15:12:19.786521+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:12:19.786540+00:00", "trade", 6.21, 11.0]
["2026-09-22T15:12:19.786544+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.786712+00:00", "trade", 6.2157, 20.0]
["2026-09-22T15:12:19.786931+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.786937+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787012+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787042+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787076+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787089+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787100+00:00", "trade", 6.2145, 21.0]
["2026-09-22T15:12:19.787104+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787159+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787235+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787410+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787419+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787563+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.787927+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.788638+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.790857+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.790863+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.795734+00:00", "trade", 6.202, 5.0]
["2026-09-22T15:12:19.796966+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.797769+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.798485+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.800461+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.804891+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.813997+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.817175+00:00", "trade", 6.2024, 4.0]
["2026-09-22T15:12:19.817952+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.887415+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.887422+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.906078+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.906540+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:19.948931+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.109066+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.109274+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.206597+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.639510+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.761232+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.761598+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:20.762392+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:21.259392+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:21.761832+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.138594+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.342951+00:00", "trade", 6.2189, 100.0]
["2026-09-22T15:12:22.343756+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.344261+00:00", "trade", 6.2189, 4.0]
["2026-09-22T15:12:22.344284+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.344658+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.457533+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.458334+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.650888+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.651258+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:22.652044+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:23.079353+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:23.408530+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:23.719657+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:23.783459+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:24.981274+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:24.981790+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.550110+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.551170+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.551534+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.551576+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.566922+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.567013+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.567754+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.752313+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.753200+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.754023+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:27.962254+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:28.184289+00:00", "trade", 6.2273, 1.0]
["2026-09-22T15:12:28.641863+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:28.642336+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:29.377874+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:29.378361+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:29.632888+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.104175+00:00", "trade", 6.2188, 13.0]
["2026-09-22T15:12:30.105612+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.105709+00:00", "trade", 6.2188, 8.0]
["2026-09-22T15:12:30.106083+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.538053+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.538252+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.553670+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.553767+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.565695+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.566019+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:30.592536+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:31.849443+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:31.850030+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:32.744118+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:32.871275+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:35.228214+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:36.560282+00:00", "trade", 6.2, 8.0]
["2026-09-22T15:12:36.562159+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:36.562168+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:36.562854+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:36.595590+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:38.622122+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:40.010659+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.022831+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.022934+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.023027+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.023261+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.027425+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.027541+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.035625+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.035774+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.035782+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.047739+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.048115+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.048180+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.059167+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.060969+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.072334+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.072341+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.072348+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.155948+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.155975+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.156398+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.156439+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:41.173637+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.021916+00:00", "trade", 6.21, 28.0]
["2026-09-22T15:12:42.021917+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:12:42.022413+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022436+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022499+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022511+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022519+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022529+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022537+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022606+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022706+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.022989+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.101624+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:42.102071+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:46.471787+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:46.549550+00:00", "trade", 6.21, 8.0]
["2026-09-22T15:12:47.123085+00:00", "trade", 6.229, 12.0]
["2026-09-22T15:12:50.690150+00:00", "trade", 6.2258, 3.0]
["2026-09-22T15:12:51.474435+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:51.703955+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:53.994587+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.074755+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.100431+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.100896+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.183817+00:00", "trade", 6.205, 1.0]
["2026-09-22T15:12:57.183876+00:00", "trade", 6.205, 9.0]
["2026-09-22T15:12:57.528083+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.528097+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.879859+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.879938+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.880310+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:57.880372+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:58.306942+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:58.306965+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:59.531307+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:59.531386+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:59.531413+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:59.531764+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:59.640389+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:12:59.640419+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:02.375666+00:00", "trade", 6.205, 1.0]
["2026-09-22T15:13:02.375710+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:02.375739+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:02.376991+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.020147+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.020235+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.020249+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.232858+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.233488+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.233538+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:04.234006+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:08.030522+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:08.030555+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:08.105370+00:00", "trade", 6.2098, 1.0]
["2026-09-22T15:13:09.513703+00:00", "trade", 6.2238, 3.0]
["2026-09-22T15:13:09.643145+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.344791+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.345244+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.376796+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.531679+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.531919+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.531933+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.663434+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:11.920024+00:00", "trade", 6.2, 2.0]
["2026-09-22T15:13:12.106507+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:12.456009+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:12.458111+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:12.493589+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:12.523228+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:13.583509+00:00", "trade", 6.2322, 200.0]
["2026-09-22T15:13:13.584792+00:00", "trade", 6.2322, 15.0]
["2026-09-22T15:13:15.843080+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:13:15.843520+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:15.844335+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:16.577117+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:16.899819+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:17.519826+00:00", "trade", 6.229, 15.0]
["2026-09-22T15:13:18.375244+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:19.002410+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:13:19.652635+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:19.935873+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358661+00:00", "trade", 6.21, 4.0]
["2026-09-22T15:13:21.358662+00:00", "trade", 6.21, 141.0]
["2026-09-22T15:13:21.358662+00:00", "trade", 6.21, 1.0]
["2026-09-22T15:13:21.358664+00:00", "trade", 6.21, 35.0]
["2026-09-22T15:13:21.358665+00:00", "trade", 6.21, 5.0]
["2026-09-22T15:13:21.358672+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:13:21.358672+00:00", "trade", 6.21, 10.0]
["2026-09-22T15:13:21.358672+00:00", "trade", 6.21, 11.0]
["2026-09-22T15:13:21.358673+00:00", "trade", 6.21, 400.0]
["2026-09-22T15:13:21.358681+00:00", "trade", 6.21, 400.0]
["2026-09-22T15:13:21.358691+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358757+00:00", "trade", 6.21, 10.0]
["2026-09-22T15:13:21.358766+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358773+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358780+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358787+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358795+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:13:21.358801+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358839+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358846+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358852+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358858+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358865+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358871+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358878+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358884+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358891+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358905+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358911+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358918+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358947+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358953+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358960+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358966+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:13:21.358977+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.358981+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.358994+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359051+00:00", "trade", 6.21, 38.0]
["2026-09-22T15:13:21.359057+00:00", "trade", 6.21, 12.0]
["2026-09-22T15:13:21.359061+00:00", "trade", 6.21, 12.0]
["2026-09-22T15:13:21.359094+00:00", "trade", 6.21, 8.0]
["2026-09-22T15:13:21.359096+00:00", "trade", 6.21, 60.0]
["2026-09-22T15:13:21.359341+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:13:21.359343+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359361+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359430+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359522+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:13:21.359530+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359569+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359625+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359664+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:13:21.359791+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.359844+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.360106+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.360171+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.360530+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.360776+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.360823+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.360983+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.361456+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.361873+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.362798+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.362829+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.362853+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.363507+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.363514+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.363554+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.363561+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.364053+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.364241+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.364596+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.369654+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.369707+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.370154+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.370181+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.373101+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.373126+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.373777+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.373832+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.375087+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.375111+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.375700+00:00", "trade", 6.215, 400.0]
["2026-09-22T15:13:21.375798+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.377795+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.378385+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.378415+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.378439+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.378563+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.378957+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.378966+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.379012+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.379033+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.379044+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.379075+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.379416+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.379706+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.385806+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.386489+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.386662+00:00", "trade", 6.215, 13.0]
["2026-09-22T15:13:21.386724+00:00", "trade", 6.215, 200.0]
["2026-09-22T15:13:21.386762+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.387222+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390059+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390083+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390090+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390109+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390332+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390535+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.390635+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.391015+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.396030+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:21.426532+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.176541+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.176568+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.177274+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.436203+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.530869+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.530876+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.530884+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.530954+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.531168+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.531323+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.531398+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.532873+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.532899+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533354+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533401+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533432+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533499+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533529+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533559+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533589+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533617+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533647+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533675+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533736+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533764+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533795+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533963+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.533993+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.534017+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.534243+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.534271+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.534789+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.534818+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.534848+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.540222+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.540252+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.540276+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.540681+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.540699+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.540788+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.562371+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.562732+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.563180+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.563204+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.563717+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.567416+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.567447+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.631131+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.631649+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.639731+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.639762+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.641615+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.644932+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764286+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764355+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764645+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764701+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764750+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764779+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.764805+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.765018+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.765362+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.788910+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.789190+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.789657+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.790545+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.793453+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:22.899086+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.077395+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.077402+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.077427+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.148485+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.172514+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.172995+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:27.173453+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:28.158141+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:29.003310+00:00", "trade", 6.2114, 100.0]
["2026-09-22T15:13:29.004440+00:00", "trade", 6.2114, 1.0]
["2026-09-22T15:13:30.697879+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:30.742687+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:30.743137+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:30.743410+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:30.743592+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:32.239892+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:32.239899+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:32.551306+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:32.552088+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:32.556700+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:33.238936+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:34.481279+00:00", "trade", 6.2116, 59.0]
["2026-09-22T15:13:36.819975+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:38.117965+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:38.117989+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:38.181783+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:40.544361+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:42.361645+00:00", "trade", 6.2268, 18.0]
["2026-09-22T15:13:43.998295+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.000083+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.751340+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:44.752034+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.752060+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.752071+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.752668+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.753382+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.753821+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.754978+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.755454+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.755499+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.757370+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.757824+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.758138+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.759313+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.844774+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:44.855168+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:45.053508+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:45.053956+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:46.492867+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:47.780334+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:47.790032+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:47.792043+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:47.820204+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:47.820229+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:47.821072+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:49.472415+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.027599+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.027888+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.028664+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041640+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041644+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:51.041645+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:13:51.041647+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:51.041648+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:13:51.041652+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:13:51.041672+00:00", "trade", 6.22, 21.0]
["2026-09-22T15:13:51.041677+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:13:51.041682+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041684+00:00", "trade", 6.22, 40.0]
["2026-09-22T15:13:51.041686+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:13:51.041687+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:13:51.041689+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041695+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041701+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041708+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041715+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041722+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041728+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041734+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041741+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041748+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041756+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041762+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041958+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041965+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041973+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.041979+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.042063+00:00", "trade", 6.22, 10.0]
["2026-09-22T15:13:51.042064+00:00", "trade", 6.22, 400.0]
["2026-09-22T15:13:51.042069+00:00", "quote", 6.21, 6.23]
["2026-09-22T15:13:51.042110+00:00", "trade", 6.22, 56.0]
["2026-09-22T15:13:51.042128+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.042139+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042147+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042153+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042159+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042165+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042171+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042179+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042187+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042193+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042199+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042205+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042226+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042279+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042549+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042711+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.042719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.043091+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.043135+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.043289+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.043514+00:00", "trade", 6.22, 7.0]
["2026-09-22T15:13:51.043539+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.044251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.044258+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.044594+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.044699+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.046744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.046961+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.048710+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.048781+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.048998+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.049322+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.049333+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.051550+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.051551+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:51.051552+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:13:51.051557+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.051585+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.051592+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.051788+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.051818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.052014+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.052245+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.052257+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.055699+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.061421+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.090338+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090345+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090351+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.090361+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.090367+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.090385+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.090387+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:13:51.090389+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:51.090389+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:13:51.090396+00:00", "trade", 6.22, 135.0]
["2026-09-22T15:13:51.090397+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:51.090398+00:00", "trade", 6.22, 158.0]
["2026-09-22T15:13:51.090425+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090432+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090438+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090445+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090458+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090464+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090470+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090482+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090489+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090495+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090522+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090579+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.090644+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.090675+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.090737+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090750+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090799+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090806+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090843+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:13:51.090950+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:13:51.090951+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.090990+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.091026+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.091173+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.091327+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.092581+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.095442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.100877+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.100896+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.120445+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.120729+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.120754+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.120769+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.121041+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.121072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.121290+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.123059+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.128593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.128617+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.128624+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.128651+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.128680+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.191630+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.631805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.631830+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.632083+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.632140+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.634537+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.634543+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:51.837534+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:52.247429+00:00", "trade", 6.2252, 2.0]
["2026-09-22T15:13:53.303774+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:53.303805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:53.304464+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:53.304917+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:53.680348+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:56.079296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:56.082596+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:13:56.091325+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:13:57.486212+00:00", "trade", 6.2158, 12.0]
["2026-09-22T15:14:00.896636+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:14:00.896678+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.897307+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.897324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.897410+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.897461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.897792+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.897944+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.898392+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.898408+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:00.994560+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:01.357145+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:01.357608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:02.375772+00:00", "trade", 6.2253, 18.0]
["2026-09-22T15:14:03.217970+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.455943+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:14:04.469277+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.473590+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.492297+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.504112+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.508381+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.515159+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.524865+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.547354+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.560757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.579047+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.579086+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.612381+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.612413+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.619281+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:04.640636+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.361529+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.622003+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.622342+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.828786+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.829443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.829467+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:06.829798+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.275723+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.275765+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.507488+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.507567+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.507950+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.508342+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:07.600975+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:08.002726+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:08.475293+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:08.492748+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:08.542810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:08.546066+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:08.628591+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.203527+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.204682+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.205221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.205850+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.206194+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.208059+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.253232+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.253685+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.566553+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.566581+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.567012+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.567071+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.924960+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.924987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.925442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.925454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.925980+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.926455+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.927566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.928393+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.960515+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.961052+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.961886+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:09.970271+00:00", "trade", 6.2152, 3.0]
["2026-09-22T15:14:09.997834+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:10.065709+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:10.241705+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:11.267758+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:11.542561+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:12.300778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:12.475377+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:12.475622+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:12.476096+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.570442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.570452+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:14:16.570467+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.570891+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.570937+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.571372+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.571564+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:16.661906+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:17.076469+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:17.803345+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:18.725208+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:18.725654+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:20.313104+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:14:20.313796+00:00", "trade", 6.225, 43.0]
["2026-09-22T15:14:20.313856+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:20.314423+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:22.439491+00:00", "trade", 6.2207, 23.0]
["2026-09-22T15:14:26.448594+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.804893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.807971+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.808033+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.808320+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.836708+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.853975+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.854006+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.907890+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:27.910819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.040482+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.320410+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.329994+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.334229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.363473+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.427538+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.427756+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.505520+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.505737+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.506220+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.506654+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.838241+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:29.838520+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:30.037843+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:14:30.646480+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.579112+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.579167+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.599580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.599610+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.616603+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.616633+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.672451+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.672482+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.691188+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.691219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.750890+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.800956+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.801479+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:31.801509+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:32.971394+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:32.971749+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:32.971795+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.454692+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.462106+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.462140+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.462509+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.526936+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.548454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.548484+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.548913+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.602992+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.624519+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.624550+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.624576+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.624608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.625031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:34.674608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:35.572409+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:36.407539+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:36.562195+00:00", "trade", 6.2163, 4.0]
["2026-09-22T15:14:38.554426+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.554427+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:14:38.554457+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.555098+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.555138+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.555726+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.556639+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.860058+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:38.917914+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.371233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.371728+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.371848+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.377151+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.548048+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:14:39.549262+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:14:39.549974+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:14:39.550097+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.550554+00:00", "trade", 6.225, 25.0]
["2026-09-22T15:14:39.550863+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:39.977584+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:40.670384+00:00", "trade", 6.2265, 3.0]
["2026-09-22T15:14:41.180673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:42.054559+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:42.061046+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:43.254331+00:00", "trade", 6.22, 6.0]
["2026-09-22T15:14:44.947794+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:44.947859+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:44.948557+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:44.949016+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:49.738516+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:50.463854+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:14:53.033543+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:53.179485+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:14:53.180619+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:53.248417+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:54.436562+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:55.790394+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:58.566387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:14:59.247626+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:00.021064+00:00", "trade", 6.225, 329.0]
["2026-09-22T15:15:01.886232+00:00", "trade", 6.2178, 2.0]
["2026-09-22T15:15:01.887426+00:00", "trade", 6.2178, 4.0]
["2026-09-22T15:15:02.878593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:02.879075+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.004258+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.004731+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.004739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.004757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.005201+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.005461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.006312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.007239+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.083351+00:00", "trade", 6.225, 22.0]
["2026-09-22T15:15:04.083418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.083424+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.083451+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.083476+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.083820+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.850450+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.850794+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.850841+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.850910+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.856137+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.856604+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.857079+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.858574+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:04.986531+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.585799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.848830+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.848831+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:05.849496+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.849520+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.849535+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.849941+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.850134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.850376+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:05.850570+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:10.672399+00:00", "trade", 6.2259, 3.0]
["2026-09-22T15:15:11.047271+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:15:12.854980+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:12.854996+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:12.855007+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:12.855804+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:12.855823+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:13.057853+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:13.058345+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:13.744599+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:16.780608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:16.781759+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:20.041315+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:15:20.334597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:20.334965+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.254663+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.255043+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.956534+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.957044+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.969292+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.969335+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.969456+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.969763+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.969770+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.986228+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.986684+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.987140+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.987155+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.987183+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.987518+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.987549+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.988008+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.988473+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.993821+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.993836+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.994284+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:21.994729+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:22.103333+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.279048+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:15:23.279456+00:00", "trade", 6.225, 150.0]
["2026-09-22T15:15:23.279461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.279463+00:00", "trade", 6.225, 150.0]
["2026-09-22T15:15:23.279831+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.279866+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.281441+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.302129+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.365117+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:23.680112+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:26.066435+00:00", "trade", 6.2257, 1.0]
["2026-09-22T15:15:26.410366+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:26.412195+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:26.412593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:26.416290+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:26.792633+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.370856+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:28.370907+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.370930+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.371251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.371288+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.371746+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.372380+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.372387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:28.447190+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:29.754748+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:29.754769+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:29.754982+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:30.360871+00:00", "trade", 6.2224, 3.0]
["2026-09-22T15:15:32.332484+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.436105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592000+00:00", "trade", 6.23, 92.0]
["2026-09-22T15:15:32.592001+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592002+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:32.592004+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:15:32.592005+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:15:32.592009+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:32.592009+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:32.592009+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592011+00:00", "trade", 6.23, 57.0]
["2026-09-22T15:15:32.592011+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:15:32.592016+00:00", "trade", 6.23, 19.0]
["2026-09-22T15:15:32.592025+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:32.592029+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592035+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592048+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592076+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592082+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592089+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592095+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592102+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592109+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592116+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592122+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:15:32.592129+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592136+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592142+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592149+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592156+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592162+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592168+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592177+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592190+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592246+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592252+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592260+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592266+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592274+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592281+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592283+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:32.592284+00:00", "trade", 6.23, 11.0]
["2026-09-22T15:15:32.592284+00:00", "trade", 6.23, 18.0]
["2026-09-22T15:15:32.592287+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592289+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:15:32.592294+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592294+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:15:32.592403+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592408+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592486+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592525+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592532+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592548+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592588+00:00", "trade", 6.23, 61.0]
["2026-09-22T15:15:32.592590+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:15:32.592590+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:15:32.592708+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:15:32.592720+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592832+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.592845+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.593406+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.593552+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.593968+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.603543+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:15:32.604746+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.605421+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.623145+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.693583+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.693787+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.694034+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:32.694229+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:33.109884+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:33.383947+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:35.670115+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:35.682014+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:37.006912+00:00", "trade", 6.2244, 44.0]
["2026-09-22T15:15:37.008294+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:37.008744+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:37.008886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:37.009021+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:37.009480+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.303965+00:00", "trade", 6.2282, 2.0]
["2026-09-22T15:15:38.717187+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.717194+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.717201+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.718303+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:15:38.718651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.718746+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.719101+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.737675+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.846987+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.847443+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.912402+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:38.912417+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:40.674403+00:00", "trade", 6.2294, 10.0]
["2026-09-22T15:15:40.675170+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:40.675843+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.343452+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.343472+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.343966+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344445+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344514+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:15:41.344879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344897+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344948+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344962+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344974+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.344985+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.348519+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.348956+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.348970+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.348982+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.348996+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:41.537009+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.309901+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:15:44.310409+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.310416+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.310898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.311277+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.311344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.311733+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.312235+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.352461+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:15:44.719003+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.719010+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:44.752414+00:00", "trade", 6.2251, 3.0]
["2026-09-22T15:15:46.438655+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.439302+00:00", "trade", 6.235, 3.0]
["2026-09-22T15:15:46.440347+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.440368+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.440374+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.440817+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.440834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.444816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.448343+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:46.547858+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.477685+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.477693+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.477744+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.477753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.477991+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.478610+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.499748+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.500230+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.501805+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.502573+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:47.518819+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:50.801316+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:50.817154+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:50.817605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:50.819005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:50.990743+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:15:51.410349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:51.410836+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:51.580874+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:54.086153+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:54.086602+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:54.522992+00:00", "trade", 6.2285, 1.0]
["2026-09-22T15:15:54.901290+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:54.901312+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.609950+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.609972+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.610257+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.610313+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.610818+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.611272+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.611590+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.613567+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:55.620224+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:56.100277+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:56.100297+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:56.100737+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:56.103041+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:56.103858+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:57.829625+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:15:57.834141+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:58.389464+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:15:59.476157+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:59.476164+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:59.476191+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:59.476201+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:15:59.752657+00:00", "trade", 6.2249, 55.0]
["2026-09-22T15:16:00.023491+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.024238+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.024245+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.024702+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.028768+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.028800+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.344517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.671763+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.672809+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:00.672868+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:02.608025+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:05.895060+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:05.895522+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:05.895613+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.139898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.140033+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.140185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.140199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.142343+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.459295+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.459593+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.459895+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.460431+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.461064+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.462858+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.464931+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.471245+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.567018+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.567038+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.567087+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.567747+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.672453+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.672511+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.672867+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.673234+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.673250+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.673300+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.673747+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.674078+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.775625+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.776131+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.776148+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.890338+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.890777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.971161+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.972138+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:07.972620+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.029918+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.030191+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.030655+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.031110+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.040885+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.041253+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.041341+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.041545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.041562+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.041806+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.041998+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.165341+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.264328+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.264401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.264410+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.264441+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.264452+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.264781+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.265218+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:08.410641+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:09.031295+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:09.031380+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:09.031388+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:09.031751+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:09.031872+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:09.031885+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:10.676424+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:16:10.699178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:10.699205+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:10.699935+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:10.909809+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:10.909816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.013064+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:16:13.013391+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.013964+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.032488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.068462+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.068488+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.069070+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.069168+00:00", "trade", 6.235, 105.0]
["2026-09-22T15:16:13.074483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.074673+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.074683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.074697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.074714+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.074727+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.074757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.075224+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:13.707319+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:16:15.537744+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:15.538223+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:15.540721+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:15.541470+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:15.541495+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:15.542197+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:16.021255+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:17.880028+00:00", "trade", 6.2307, 4.0]
["2026-09-22T15:16:17.936339+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:17.954953+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:17.955276+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:17.957563+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:17.961562+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.000001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.000477+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.104394+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:16:18.104891+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.105537+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.106789+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.107812+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.108099+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.108549+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.109147+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.109178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.150423+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.150733+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.180627+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.180971+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.185962+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.186442+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.222605+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.222636+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.257584+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.257614+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.299075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.299981+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:18.334970+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:19.615264+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:20.332645+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:16:20.347998+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:20.348131+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:20.348138+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:20.348212+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:20.348508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:20.348584+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:22.164320+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:22.164767+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:22.164779+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:22.165234+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:24.032625+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:24.032633+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:24.033165+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:24.963853+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:28.014842+00:00", "trade", 6.235, 58.0]
["2026-09-22T15:16:28.080092+00:00", "trade", 6.235, 42.0]
["2026-09-22T15:16:30.489556+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:16:38.377717+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:16:40.678407+00:00", "trade", 6.2369, 3.0]
["2026-09-22T15:16:41.542002+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:16:46.523507+00:00", "trade", 6.2365, 2.0]
["2026-09-22T15:16:49.243701+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.244199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.244577+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.244585+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.245032+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.245044+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.245266+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.245736+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.250354+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.250819+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.263662+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.322864+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.452753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:49.517053+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.079393+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.240592+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.240619+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:16:50.241042+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.241075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.241123+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.241130+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.367049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.367126+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.367578+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.483342+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.483587+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.483594+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.485087+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.485326+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:50.485775+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:51.183217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:54.008896+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:56.578284+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:16:56.578713+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:56.578747+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:57.572550+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:59.382570+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:59.382943+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:59.383395+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:59.383593+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:59.392730+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:16:59.440474+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:00.023697+00:00", "trade", 6.2318, 3.0]
["2026-09-22T15:17:00.386785+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:01.529827+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:01.592223+00:00", "trade", 6.235, 13.0]
["2026-09-22T15:17:04.696037+00:00", "trade", 6.2377, 59.0]
["2026-09-22T15:17:06.964071+00:00", "trade", 6.232, 6.0]
["2026-09-22T15:17:07.383589+00:00", "trade", 6.2304, 2.0]
["2026-09-22T15:17:08.339214+00:00", "trade", 6.24, 48.0]
["2026-09-22T15:17:08.339215+00:00", "trade", 6.24, 52.0]
["2026-09-22T15:17:08.339223+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:08.339894+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:08.339906+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:08.339922+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:08.340011+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:08.340546+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:08.340995+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:10.680397+00:00", "trade", 6.2392, 2.0]
["2026-09-22T15:17:11.390551+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:12.125861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:12.128472+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:13.398993+00:00", "trade", 6.2305, 12.0]
["2026-09-22T15:17:15.347014+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:15.347497+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:15.347554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:15.567538+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:15.568001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:15.935769+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:20.981198+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:21.761164+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:17:21.824369+00:00", "trade", 6.2377, 2.0]
["2026-09-22T15:17:22.078236+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:22.364256+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:23.240068+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:23.281756+00:00", "trade", 6.2332, 3.0]
["2026-09-22T15:17:23.535111+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:24.623313+00:00", "trade", 6.2305, 10.0]
["2026-09-22T15:17:25.305011+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:26.302810+00:00", "trade", 6.2306, 11.0]
["2026-09-22T15:17:27.011527+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:17:27.723054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:29.655349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:29.655486+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:29.836982+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:33.076589+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:33.076615+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:33.385207+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:33.386681+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:33.386691+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:39.134139+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:17:40.682395+00:00", "trade", 6.2365, 1.0]
["2026-09-22T15:17:42.939506+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:44.344687+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:45.843760+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:17:46.440271+00:00", "trade", 6.2376, 3.0]
["2026-09-22T15:17:46.576036+00:00", "trade", 6.2384, 4.0]
["2026-09-22T15:17:46.925491+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:47.234902+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:47.378999+00:00", "trade", 6.2384, 15.0]
["2026-09-22T15:17:48.242087+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:17:48.340504+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:48.340512+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:48.340954+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:48.837053+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:49.871843+00:00", "trade", 6.2205, 23.0]
["2026-09-22T15:17:51.826369+00:00", "trade", 6.2378, 2.0]
["2026-09-22T15:17:52.878656+00:00", "trade", 6.235, 58.0]
["2026-09-22T15:17:52.879298+00:00", "trade", 6.24, 42.0]
["2026-09-22T15:17:52.879775+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:53.365612+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:54.276830+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:17:54.277268+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:54.277334+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:54.277361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:54.277387+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:54.281335+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:54.763222+00:00", "trade", 6.2271, 13.0]
["2026-09-22T15:17:56.862895+00:00", "trade", 6.2271, 8.0]
["2026-09-22T15:17:56.923331+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:17:57.033880+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:58.744336+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:58.745741+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:58.755947+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:58.755960+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.338831+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.338918+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.339373+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.339385+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.346460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.346474+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.419743+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.419878+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.420352+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:17:59.521949+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:03.116915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:03.117376+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:03.117385+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:03.542801+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:03.542856+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:03.543326+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:04.830916+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:07.421865+00:00", "trade", 6.235, 9.0]
["2026-09-22T15:18:07.423122+00:00", "trade", 6.2374, 1.0]
["2026-09-22T15:18:08.863260+00:00", "trade", 6.2316, 25.0]
["2026-09-22T15:18:09.396492+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:18:09.396492+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:09.397264+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:09.397776+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:09.398224+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:09.538533+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:09.643254+00:00", "trade", 6.2271, 30.0]
["2026-09-22T15:18:10.684409+00:00", "trade", 6.2376, 3.0]
["2026-09-22T15:18:12.912991+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:12.914464+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:12.915731+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:12.915746+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:12.963643+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:12.964082+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:12.964101+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:13.015628+00:00", "trade", 6.2371, 3.0]
["2026-09-22T15:18:13.138752+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:13.373030+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:13.525504+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:13.782620+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:16.990584+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:21.698613+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:21.828374+00:00", "trade", 6.2376, 3.0]
["2026-09-22T15:18:22.448611+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:23.886345+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:26.463706+00:00", "trade", 6.2271, 10.0]
["2026-09-22T15:18:27.384784+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:27.384813+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:27.385250+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:27.385306+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:27.385340+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:27.486811+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:28.283813+00:00", "trade", 6.2271, 8.0]
["2026-09-22T15:18:29.083261+00:00", "trade", 6.2271, 13.0]
["2026-09-22T15:18:30.013697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.014161+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.392829+00:00", "trade", 6.24, 37.0]
["2026-09-22T15:18:30.392833+00:00", "trade", 6.24, 63.0]
["2026-09-22T15:18:30.393296+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.393304+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.393579+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.393734+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.393750+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.394172+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.394622+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.404171+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:30.622208+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:31.049680+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:18:32.189057+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:33.785024+00:00", "trade", 6.24, 6.0]
["2026-09-22T15:18:35.236504+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:35.236994+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:36.012517+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:18:37.258544+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:37.258931+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:37.512932+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:37.700062+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:38.379233+00:00", "trade", 6.2377, 3.0]
["2026-09-22T15:18:40.621615+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:40.626154+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:40.686399+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:18:40.873037+00:00", "trade", 6.2247, 20.0]
["2026-09-22T15:18:41.581627+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:41.918826+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:18:41.919889+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:43.321991+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:18:43.560135+00:00", "trade", 6.2272, 13.0]
["2026-09-22T15:18:44.191912+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:18:47.065471+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:47.088304+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:18:47.088305+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:18:47.088365+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:47.088405+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:18:47.088413+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:18:47.088415+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:18:47.088468+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:18:47.088761+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:47.089128+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:18:47.139056+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:47.139392+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:47.186258+00:00", "trade", 6.2289, 16.0]
["2026-09-22T15:18:47.859647+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:47.863879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:48.060525+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:48.602969+00:00", "trade", 6.2273, 41.0]
["2026-09-22T15:18:51.623817+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:18:51.830374+00:00", "trade", 6.2367, 5.0]
["2026-09-22T15:18:52.642555+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:18:52.643367+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.643964+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.644400+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.644408+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.644456+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.644898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.644916+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.653688+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:52.687880+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.500330+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.500637+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.501091+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.501098+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.501546+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.551708+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.551729+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:55.552175+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:58.910640+00:00", "trade", 6.2323, 14.0]
["2026-09-22T15:18:59.115258+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:59.115710+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:59.115719+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:59.115810+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:59.115823+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:18:59.343287+00:00", "trade", 6.2359, 10.0]
["2026-09-22T15:19:00.533510+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:00.534001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:01.599426+00:00", "trade", 6.2365, 3.0]
["2026-09-22T15:19:02.418522+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:03.602487+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:05.516365+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:06.462224+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:07.465496+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:19:07.466024+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:08.098712+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:08.271363+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:09.161476+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:09.430146+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:09.556639+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.292720+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.292751+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:19:10.292753+00:00", "trade", 6.24, 15.0]
["2026-09-22T15:19:10.292753+00:00", "trade", 6.24, 80.0]
["2026-09-22T15:19:10.292979+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293159+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293171+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293619+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293740+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293784+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.293934+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.294068+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.295174+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.302824+00:00", "trade", 6.2363, 6.0]
["2026-09-22T15:19:10.302895+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:10.688433+00:00", "trade", 6.2357, 4.0]
["2026-09-22T15:19:11.463658+00:00", "trade", 6.2362, 1.0]
["2026-09-22T15:19:12.586667+00:00", "trade", 6.23, 16.0]
["2026-09-22T15:19:12.587735+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:12.588678+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:19:19.044944+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:19:21.493780+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:21.832367+00:00", "trade", 6.2386, 2.0]
["2026-09-22T15:19:22.115229+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:22.122495+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:22.122544+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:22.327866+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:22.328319+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:24.798447+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:19:24.800065+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:25.430380+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:26.304106+00:00", "trade", 6.2367, 3.0]
["2026-09-22T15:19:26.634571+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:26.634579+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:26.643411+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:26.643855+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:26.777270+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:26.777291+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:27.081895+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:27.082350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:27.184943+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:27.184952+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:27.603332+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:27.603679+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:28.989088+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:28.989840+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:33.507314+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:33.507830+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:33.507950+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:33.508323+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:33.612780+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:33.736291+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:19:36.000692+00:00", "trade", 6.235, 58.0]
["2026-09-22T15:19:36.001339+00:00", "trade", 6.24, 42.0]
["2026-09-22T15:19:36.001347+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:36.001755+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:39.923864+00:00", "trade", 6.2273, 10.0]
["2026-09-22T15:19:40.690396+00:00", "trade", 6.2365, 2.0]
["2026-09-22T15:19:42.683154+00:00", "trade", 6.2272, 41.0]
["2026-09-22T15:19:42.992804+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:44.362948+00:00", "trade", 6.2272, 30.0]
["2026-09-22T15:19:44.364612+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:45.145155+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.183326+00:00", "trade", 6.2272, 55.0]
["2026-09-22T15:19:48.184150+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.184476+00:00", "trade", 6.2272, 3.0]
["2026-09-22T15:19:48.938885+00:00", "trade", 6.24, 48.0]
["2026-09-22T15:19:48.938886+00:00", "trade", 6.24, 52.0]
["2026-09-22T15:19:48.939574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.939599+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.939607+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.939617+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.939623+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.940166+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.940175+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.940361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.940608+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:48.945260+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:51.834361+00:00", "trade", 6.2368, 2.0]
["2026-09-22T15:19:52.880379+00:00", "trade", 6.236, 3.0]
["2026-09-22T15:19:53.223018+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:56.668805+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:19:57.977226+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:19:58.755674+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:00.226505+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:00.310858+00:00", "trade", 6.24, 144.0]
["2026-09-22T15:20:03.282594+00:00", "trade", 6.235, 75.0]
["2026-09-22T15:20:03.283338+00:00", "trade", 6.235, 25.0]
["2026-09-22T15:20:03.604069+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:04.940732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:05.481095+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:20:07.477017+00:00", "trade", 6.235, 75.0]
["2026-09-22T15:20:07.477647+00:00", "trade", 6.235, 25.0]
["2026-09-22T15:20:08.862702+00:00", "trade", 6.236, 9.0]
["2026-09-22T15:20:08.863941+00:00", "trade", 6.236, 2.0]
["2026-09-22T15:20:10.216808+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:10.692397+00:00", "trade", 6.2372, 3.0]
["2026-09-22T15:20:10.693219+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:11.443914+00:00", "trade", 6.2359, 12.0]
["2026-09-22T15:20:12.924090+00:00", "trade", 6.2359, 2.0]
["2026-09-22T15:20:12.930625+00:00", "trade", 6.235, 16.0]
["2026-09-22T15:20:14.475024+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:20:16.682201+00:00", "trade", 6.235, 118.0]
["2026-09-22T15:20:16.728033+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.349864+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.349883+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.350006+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.350706+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.351044+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.352604+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.372179+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:17.720035+00:00", "trade", 6.2359, 3.0]
["2026-09-22T15:20:18.176289+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:18.177141+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:18.863182+00:00", "trade", 6.2356, 3.0]
["2026-09-22T15:20:19.657646+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:19.658396+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:20.025641+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:20.696842+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:20:20.696928+00:00", "trade", 6.23, 705.0]
["2026-09-22T15:20:21.836364+00:00", "trade", 6.233, 9.0]
["2026-09-22T15:20:22.081722+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:22.325249+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:24.550337+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:24.550787+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:24.584811+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:27.165480+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:27.165967+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:27.167002+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:27.168953+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:27.484536+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:20:28.645474+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:28.645491+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:28.654155+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:29.182297+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:32.301372+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:32.496625+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:32.605178+00:00", "trade", 6.23, 16.0]
["2026-09-22T15:20:35.405879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:36.200666+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:36.582652+00:00", "trade", 6.233, 59.0]
["2026-09-22T15:20:37.836423+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:37.862820+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:37.888404+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:20:37.889149+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:37.889802+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:38.764817+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:40.694395+00:00", "trade", 6.232, 6.0]
["2026-09-22T15:20:41.919788+00:00", "trade", 6.2341, 3.0]
["2026-09-22T15:20:42.311626+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:42.767164+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:42.824902+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:20:42.825581+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:42.826022+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:43.028019+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:44.003653+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:44.098285+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:20:44.204943+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:47.343252+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:47.343995+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:48.047008+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:48.793286+00:00", "trade", 6.23, 69.0]
["2026-09-22T15:20:48.793287+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:20:48.793300+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:48.793310+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:48.793317+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:20:48.793330+00:00", "trade", 6.23, 400.0]
["2026-09-22T15:20:48.793339+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793346+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793355+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793377+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793390+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793525+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793531+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793538+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793551+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793559+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:20:48.793562+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793564+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:20:48.793564+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:20:48.793566+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:20:48.793583+00:00", "trade", 6.23, 8.0]
["2026-09-22T15:20:48.793762+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793768+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:20:48.793858+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:20:48.793860+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:20:48.793860+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:20:48.793861+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:20:48.793861+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.793865+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:20:48.794055+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794136+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794223+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794311+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794344+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794377+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794391+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794401+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794504+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794589+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.794598+00:00", "trade", 6.225, 48.0]
["2026-09-22T15:20:48.795927+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:20:48.796025+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.798314+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.811836+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.812310+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:48.819533+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.006301+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.006339+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.027538+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.027547+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.028000+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.028461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.031191+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.031747+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.031754+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.040207+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.041181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.041430+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.170040+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.170789+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.199324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.199769+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.199841+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.256213+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.256221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.504671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.677757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.677815+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:49.803441+00:00", "trade", 6.227, 12.0]
["2026-09-22T15:20:50.020968+00:00", "trade", 6.225, 8.0]
["2026-09-22T15:20:51.838362+00:00", "trade", 6.2306, 15.0]
["2026-09-22T15:20:56.030058+00:00", "trade", 6.22, 153.0]
["2026-09-22T15:20:56.030123+00:00", "trade", 6.22, 7.0]
["2026-09-22T15:20:56.030149+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030155+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030162+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030169+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030176+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030178+00:00", "trade", 6.22, 13.0]
["2026-09-22T15:20:56.030182+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:20:56.030182+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030184+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:20:56.030188+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:20:56.030193+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:20:56.030195+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030203+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030210+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030216+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030223+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030229+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030236+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030242+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030256+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030262+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030268+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030405+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030415+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030437+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:20:56.030495+00:00", "trade", 6.22, 18.0]
["2026-09-22T15:20:56.030508+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:20:56.030510+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:20:56.030510+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030561+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030787+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:20:56.030794+00:00", "trade", 6.215, 63.0]
["2026-09-22T15:20:56.030798+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030812+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030877+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030889+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030899+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.030978+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031007+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031020+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031037+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031047+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031071+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:20:56.031100+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031200+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031303+00:00", "trade", 6.215, 37.0]
["2026-09-22T15:20:56.031334+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031446+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031462+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.031843+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.036048+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.088632+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.089085+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.279152+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.530988+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.568078+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:56.705618+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:57.342877+00:00", "trade", 6.2261, 17.0]
["2026-09-22T15:20:57.643965+00:00", "trade", 6.2325, 56.0]
["2026-09-22T15:20:57.964493+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:57.998705+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:57.999216+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:20:58.028143+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:00.247992+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:00.249386+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:00.937523+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:00.966746+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:01.020299+00:00", "trade", 6.219, 7.0]
["2026-09-22T15:21:03.339022+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:04.011085+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:04.200234+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:04.200666+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:06.042105+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:06.093094+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:21:07.466773+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:21:08.745631+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:10.696405+00:00", "trade", 6.2268, 15.0]
["2026-09-22T15:21:12.324491+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:21:12.324905+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:12.324950+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:12.324972+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:12.928196+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:13.132560+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:14.094058+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:14.094791+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:15.581350+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:16.067806+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:17.283506+00:00", "trade", 6.2276, 4.0]
["2026-09-22T15:21:17.284223+00:00", "trade", 6.2276, 1.0]
["2026-09-22T15:21:17.284330+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:17.285174+00:00", "trade", 6.2276, 5.0]
["2026-09-22T15:21:19.050194+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:19.050721+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:19.050788+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:19.053321+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:19.268098+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:19.272517+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:21.840364+00:00", "trade", 6.2181, 6.0]
["2026-09-22T15:21:21.983287+00:00", "trade", 6.2268, 3.0]
["2026-09-22T15:21:22.834699+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:23.634738+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:23.637944+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:25.310834+00:00", "trade", 6.232, 51.0]
["2026-09-22T15:21:26.010055+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:27.149863+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:30.226932+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:30.399642+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:32.869890+00:00", "trade", 6.2291, 3.0]
["2026-09-22T15:21:33.208146+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:36.487550+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:36.487558+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:36.640147+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:38.776129+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:39.276160+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:39.849489+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:40.698405+00:00", "trade", 6.2175, 1.0]
["2026-09-22T15:21:40.989251+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:41.639186+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:41.930382+00:00", "trade", 6.2262, 15.0]
["2026-09-22T15:21:42.345279+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:44.965787+00:00", "trade", 6.215, 490.0]
["2026-09-22T15:21:44.966475+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:44.966940+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:44.969430+00:00", "trade", 6.22, 1510.0]
["2026-09-22T15:21:44.970131+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:44.970389+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:44.970586+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:44.970827+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:45.103386+00:00", "trade", 6.2235, 1.0]
["2026-09-22T15:21:49.074877+00:00", "trade", 6.22, 19.0]
["2026-09-22T15:21:49.074921+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075120+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075128+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075135+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075143+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075157+00:00", "trade", 6.22, 14.0]
["2026-09-22T15:21:49.075157+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075158+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075161+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075164+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075171+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075178+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075185+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075193+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075198+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075205+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075214+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075222+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075224+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075225+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:21:49.075230+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075230+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075237+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075252+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075258+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075265+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075272+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075280+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075332+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075342+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075349+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075356+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075365+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075375+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.075385+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075387+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075395+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075402+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075408+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075415+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075421+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075434+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:21:49.075436+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075443+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075449+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075451+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075452+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:21:49.075452+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075456+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075462+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075468+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075475+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075482+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075488+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.075491+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:21:49.075492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075495+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075501+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075508+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075515+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075521+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075535+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075682+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075874+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075881+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075881+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075883+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:21:49.075884+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:21:49.075885+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075887+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075889+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075889+00:00", "trade", 6.22, 85.0]
["2026-09-22T15:21:49.075893+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075893+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075897+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:21:49.075898+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075900+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:21:49.075900+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.075915+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075927+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075977+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075989+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.075995+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076002+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076002+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076008+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076014+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076020+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076034+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076040+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076040+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076047+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076061+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076068+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076074+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076093+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076100+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076107+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076205+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076212+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076236+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076240+00:00", "trade", 6.22, 7.0]
["2026-09-22T15:21:49.076243+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076251+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076251+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076252+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076266+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076300+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:21:49.076318+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076325+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076328+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076328+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076332+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076339+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076345+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076354+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076368+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076374+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076381+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076388+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076401+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076438+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076451+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076455+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076458+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076465+00:00", "trade", 6.2193, 20.0]
["2026-09-22T15:21:49.076469+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076481+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076483+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076491+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076507+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076508+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076508+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076508+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076530+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076539+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076544+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076557+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076560+00:00", "trade", 6.2194, 20.0]
["2026-09-22T15:21:49.076561+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076580+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076587+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076593+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076594+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076615+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076624+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076626+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076645+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076648+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076655+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076663+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076713+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076714+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076720+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076741+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076759+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076792+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076802+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076808+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076821+00:00", "trade", 6.22, 120.0]
["2026-09-22T15:21:49.076821+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076827+00:00", "trade", 6.22, 8.0]
["2026-09-22T15:21:49.076828+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:21:49.076849+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076862+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:21:49.076899+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:21:49.076900+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.076916+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077057+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077167+00:00", "trade", 6.22, 10.0]
["2026-09-22T15:21:49.077194+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:21:49.077203+00:00", "trade", 6.22, 140.0]
["2026-09-22T15:21:49.077274+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077289+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077333+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077354+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077371+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077378+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077415+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077435+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077466+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077472+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077488+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077501+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:21:49.077550+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077700+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:21:49.077703+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:21:49.077703+00:00", "trade", 6.21, 80.0]
["2026-09-22T15:21:49.077704+00:00", "trade", 6.21, 80.0]
["2026-09-22T15:21:49.077707+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:21:49.077711+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:21:49.077713+00:00", "trade", 6.21, 400.0]
["2026-09-22T15:21:49.077713+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:21:49.077780+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077787+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077793+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077799+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077812+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077819+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:21:49.077832+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077841+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077848+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077854+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077860+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077867+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077873+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077880+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077886+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077906+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077932+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077939+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077951+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077978+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077983+00:00", "trade", 6.21, 6.0]
["2026-09-22T15:21:49.077983+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:21:49.077985+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077989+00:00", "trade", 6.21, 13.0]
["2026-09-22T15:21:49.077992+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.077993+00:00", "trade", 6.215, 58.0]
["2026-09-22T15:21:49.077995+00:00", "trade", 6.21, 19.0]
["2026-09-22T15:21:49.077998+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078005+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078011+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078019+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078023+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:21:49.078026+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078032+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:21:49.078054+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078064+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078088+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:21:49.078142+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078175+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078182+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078189+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078203+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078209+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078222+00:00", "trade", 6.22, 70.0]
["2026-09-22T15:21:49.078237+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078246+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:21:49.078274+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:21:49.078274+00:00", "trade", 6.21, 8.0]
["2026-09-22T15:21:49.078275+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:21:49.078277+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:21:49.078279+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078280+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:21:49.078280+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:21:49.078280+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:21:49.078302+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:21:49.078338+00:00", "trade", 6.2182, 20.0]
["2026-09-22T15:21:49.078349+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078389+00:00", "trade", 6.21, 12.0]
["2026-09-22T15:21:49.078443+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078473+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078531+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078545+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078552+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078565+00:00", "trade", 6.21, 17.0]
["2026-09-22T15:21:49.078621+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078637+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078649+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078656+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078790+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.078873+00:00", "trade", 6.212, 20.0]
["2026-09-22T15:21:49.079074+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.079114+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.079120+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.079285+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.079568+00:00", "trade", 6.22, 75.0]
["2026-09-22T15:21:49.079723+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080167+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080177+00:00", "trade", 6.22, 115.0]
["2026-09-22T15:21:49.080180+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080255+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080315+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080410+00:00", "trade", 6.2, 50.0]
["2026-09-22T15:21:49.080411+00:00", "trade", 6.2, 80.0]
["2026-09-22T15:21:49.080414+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.080415+00:00", "trade", 6.2, 400.0]
["2026-09-22T15:21:49.080418+00:00", "trade", 6.2, 200.0]
["2026-09-22T15:21:49.080477+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080484+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080490+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080496+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080503+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.080516+00:00", "trade", 6.2, 21.0]
["2026-09-22T15:21:49.080517+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080519+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.080524+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080526+00:00", "trade", 6.2, 200.0]
["2026-09-22T15:21:49.080530+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080536+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080542+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080549+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080560+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.080561+00:00", "trade", 6.2, 199.0]
["2026-09-22T15:21:49.080563+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080569+00:00", "trade", 6.2, 279.0]
["2026-09-22T15:21:49.080570+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080574+00:00", "trade", 6.2, 20.0]
["2026-09-22T15:21:49.080576+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080578+00:00", "trade", 6.2, 18.0]
["2026-09-22T15:21:49.080581+00:00", "trade", 6.22, 158.0]
["2026-09-22T15:21:49.080589+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080595+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080608+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080614+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080621+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080627+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080633+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080640+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080646+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080653+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080659+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080661+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080666+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080667+00:00", "trade", 6.2, 200.0]
["2026-09-22T15:21:49.080672+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080736+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080746+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080756+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080771+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080778+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080791+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080822+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080828+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080835+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080841+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080848+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080863+00:00", "trade", 6.2, 1.0]
["2026-09-22T15:21:49.080863+00:00", "trade", 6.22, 75.0]
["2026-09-22T15:21:49.080867+00:00", "trade", 6.2, 2.0]
["2026-09-22T15:21:49.080867+00:00", "trade", 6.2, 240.0]
["2026-09-22T15:21:49.080867+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.080923+00:00", "trade", 6.2, 160.0]
["2026-09-22T15:21:49.080923+00:00", "trade", 6.2, 13.0]
["2026-09-22T15:21:49.080925+00:00", "trade", 6.2, 76.0]
["2026-09-22T15:21:49.080925+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.080925+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.080930+00:00", "trade", 6.2, 200.0]
["2026-09-22T15:21:49.080930+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.080933+00:00", "trade", 6.2, 549.0]
["2026-09-22T15:21:49.080940+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.080987+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.080989+00:00", "trade", 6.2, 12.0]
["2026-09-22T15:21:49.081009+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.081025+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081045+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081047+00:00", "trade", 6.2089, 20.0]
["2026-09-22T15:21:49.081077+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081081+00:00", "trade", 6.2, 891.0]
["2026-09-22T15:21:49.081181+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081229+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081379+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081470+00:00", "trade", 6.205, 21.0]
["2026-09-22T15:21:49.081478+00:00", "trade", 6.2, 150.0]
["2026-09-22T15:21:49.081608+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081619+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081668+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081708+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081754+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.081786+00:00", "trade", 6.2, 50.0]
["2026-09-22T15:21:49.081853+00:00", "trade", 6.2, 50.0]
["2026-09-22T15:21:49.081910+00:00", "trade", 6.2, 110.0]
["2026-09-22T15:21:49.082104+00:00", "trade", 6.2012, 20.0]
["2026-09-22T15:21:49.082221+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.082457+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.082642+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.082733+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:21:49.082846+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.083164+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.083599+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.083618+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.084668+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.086141+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.086583+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.088325+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.118002+00:00", "trade", 6.22, 75.0]
["2026-09-22T15:21:49.125385+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.125392+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.126097+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.141369+00:00", "trade", 6.195, 75.0]
["2026-09-22T15:21:49.159397+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.159851+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.160304+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.179398+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.179867+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.180317+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.188086+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.188533+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.362718+00:00", "trade", 6.195, 750.0]
["2026-09-22T15:21:49.363303+00:00", "trade", 6.1993, 21.0]
["2026-09-22T15:21:49.408292+00:00", "trade", 6.1999, 12.0]
["2026-09-22T15:21:49.794274+00:00", "trade", 6.2, 300.0]
["2026-09-22T15:21:49.794275+00:00", "trade", 6.2, 237.0]
["2026-09-22T15:21:49.794276+00:00", "trade", 6.2, 305.0]
["2026-09-22T15:21:49.794278+00:00", "trade", 6.2, 25.0]
["2026-09-22T15:21:49.794281+00:00", "trade", 6.2, 2.0]
["2026-09-22T15:21:49.794282+00:00", "trade", 6.2, 4.0]
["2026-09-22T15:21:49.794285+00:00", "trade", 6.2, 9.0]
["2026-09-22T15:21:49.794285+00:00", "trade", 6.2, 2.0]
["2026-09-22T15:21:49.794287+00:00", "trade", 6.2, 17.0]
["2026-09-22T15:21:49.794300+00:00", "trade", 6.2, 13.0]
["2026-09-22T15:21:49.794306+00:00", "trade", 6.2, 1.0]
["2026-09-22T15:21:49.794362+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794371+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794373+00:00", "trade", 6.195, 100.0]
["2026-09-22T15:21:49.794375+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794387+00:00", "trade", 6.195, 7.0]
["2026-09-22T15:21:49.794418+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794425+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794432+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794439+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794440+00:00", "trade", 6.2, 7.0]
["2026-09-22T15:21:49.794446+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794453+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794460+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794466+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794480+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794487+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794494+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794503+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794564+00:00", "trade", 6.2, 237.0]
["2026-09-22T15:21:49.794565+00:00", "trade", 6.2, 2.0]
["2026-09-22T15:21:49.794568+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794586+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794593+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794601+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794608+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794623+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794646+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794662+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794679+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794680+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.794681+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794688+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794720+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794723+00:00", "trade", 6.2, 22.0]
["2026-09-22T15:21:49.794734+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794741+00:00", "quote", 6.19, 6.2]
["2026-09-22T15:21:49.794746+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794747+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794767+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794770+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794812+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794833+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794845+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794850+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794888+00:00", "quote", 6.2, 6.2]
["2026-09-22T15:21:49.794915+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794920+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794934+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794949+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794955+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794963+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794970+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794976+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794983+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.794989+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795064+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:21:49.795090+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795099+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795115+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795122+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795153+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795216+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795283+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795365+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795410+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795447+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795576+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795592+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795789+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.795888+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.796020+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.796261+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.796509+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.804542+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.805260+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.815216+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.815244+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.848973+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.859593+00:00", "trade", 6.205, 400.0]
["2026-09-22T15:21:49.895151+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:49.943049+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.060460+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.060985+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.061001+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.061463+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.061523+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.061983+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.062035+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.062499+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.062551+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.063018+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.063063+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.063534+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.063588+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.064049+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.064103+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.064564+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.064621+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.065081+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.102501+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.181676+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.397890+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:21:50.398144+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.398322+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.398336+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.398347+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.400590+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.401011+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.401021+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:50.688421+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:21:50.689043+00:00", "trade", 6.2001, 20.0]
["2026-09-22T15:21:52.429564+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:57.982861+00:00", "trade", 6.2133, 3.0]
["2026-09-22T15:21:58.025641+00:00", "trade", 6.21, 25.0]
["2026-09-22T15:21:58.026469+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:58.026476+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:58.026927+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:21:58.866001+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.058381+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.058758+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.058947+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.059143+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.059372+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.059612+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.060064+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.061237+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.090917+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.435725+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:00.436382+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:01.951902+00:00", "trade", 6.2131, 15.0]
["2026-09-22T15:22:01.951985+00:00", "trade", 6.2131, 14.0]
["2026-09-22T15:22:02.039412+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:02.039436+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:02.040153+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:02.040181+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.775522+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.775547+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.775893+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.775976+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.775986+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776000+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776074+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776100+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776260+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776312+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776570+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.776878+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.777344+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.777368+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.777376+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:06.778064+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755241+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755268+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755613+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755679+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755855+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755865+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755872+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.755905+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:08.756316+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.603930+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.604282+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.604308+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.605023+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.605050+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.605818+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.605842+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.606548+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.652144+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.857651+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.857678+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.858188+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.887230+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.887479+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.887504+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.888058+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.913263+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:09.913296+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.195516+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.195730+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.195757+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.196086+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.196116+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.196255+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:11.197196+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.067430+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.068196+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.068600+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.068664+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.069238+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.069457+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.069494+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.069614+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.069948+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.070080+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.070396+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.070845+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.111388+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.111403+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.731448+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.733670+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.733697+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.734326+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:13.734388+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:14.883976+00:00", "trade", 6.2129, 6.0]
["2026-09-22T15:22:14.885088+00:00", "trade", 6.2129, 2.0]
["2026-09-22T15:22:14.885957+00:00", "trade", 6.2129, 1.0]
["2026-09-22T15:22:17.725888+00:00", "trade", 6.2127, 30.0]
["2026-09-22T15:22:19.059469+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:19.863458+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:20.445280+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:20.445763+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:20.445792+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:20.446574+00:00", "trade", 6.205, 75.0]
["2026-09-22T15:22:20.447348+00:00", "trade", 6.205, 75.0]
["2026-09-22T15:22:20.462003+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:20.462028+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:20.462058+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:21.339391+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:22:26.334995+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:26.357841+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:26.358485+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:26.359328+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:26.384445+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:26.384914+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:26.391782+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.331897+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.358602+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.370421+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.393258+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.393727+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.400020+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.400446+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.400498+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.400565+00:00", "trade", 6.205, 150.0]
["2026-09-22T15:22:27.401009+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.401497+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.401950+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.404112+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.783535+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.784048+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.784503+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.871465+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:27.872012+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:28.323315+00:00", "trade", 6.2173, 3.0]
["2026-09-22T15:22:28.683101+00:00", "trade", 6.2095, 11.0]
["2026-09-22T15:22:29.781102+00:00", "trade", 6.205, 50.0]
["2026-09-22T15:22:29.781103+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781138+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781157+00:00", "trade", 6.205, 50.0]
["2026-09-22T15:22:29.781177+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781261+00:00", "trade", 6.21, 5.0]
["2026-09-22T15:22:29.781265+00:00", "trade", 6.21, 500.0]
["2026-09-22T15:22:29.781265+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:29.781266+00:00", "trade", 6.21, 400.0]
["2026-09-22T15:22:29.781268+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:29.781269+00:00", "trade", 6.205, 50.0]
["2026-09-22T15:22:29.781292+00:00", "trade", 6.21, 50.0]
["2026-09-22T15:22:29.781303+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781308+00:00", "trade", 6.21, 76.0]
["2026-09-22T15:22:29.781310+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781313+00:00", "trade", 6.21, 274.0]
["2026-09-22T15:22:29.781317+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781331+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781337+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781343+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781351+00:00", "trade", 6.205, 50.0]
["2026-09-22T15:22:29.781365+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781371+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781378+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781384+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781391+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781398+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781405+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781411+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:29.781432+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781440+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781447+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781454+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781460+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781466+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781473+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781479+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781491+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781504+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781519+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781533+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781557+00:00", "trade", 6.21, 38.0]
["2026-09-22T15:22:29.781573+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781586+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781616+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781729+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781747+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781761+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781782+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781793+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781803+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781817+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781832+00:00", "trade", 6.21, 19.0]
["2026-09-22T15:22:29.781833+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:29.781833+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:29.781834+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.781843+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.781864+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.781880+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781885+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:29.781962+00:00", "trade", 6.21, 150.0]
["2026-09-22T15:22:29.781966+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.781993+00:00", "trade", 6.21, 11.0]
["2026-09-22T15:22:29.781994+00:00", "trade", 6.21, 7.0]
["2026-09-22T15:22:29.781999+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782024+00:00", "trade", 6.21, 150.0]
["2026-09-22T15:22:29.782152+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782159+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782189+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782219+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782239+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782321+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782363+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782452+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782461+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782572+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782634+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782658+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.782913+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783571+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783597+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783642+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:29.783828+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783838+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783868+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783892+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783899+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783924+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.783951+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784073+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784101+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784131+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784147+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784288+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784498+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784748+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.784947+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.790275+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.792853+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:29.882146+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.107195+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.107437+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.107531+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.107846+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.107946+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.107953+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.108320+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.108347+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.108416+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.113258+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.139316+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.474255+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.474729+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.475227+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.478171+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:30.478613+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:31.115597+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:31.116051+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:31.357411+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:31.459637+00:00", "trade", 6.215, 50.0]
["2026-09-22T15:22:31.459644+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:33.897581+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:33.897691+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:34.647814+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:34.651606+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:36.222964+00:00", "trade", 6.2141, 3.0]
["2026-09-22T15:22:36.830731+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:36.832249+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:36.832754+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:36.832943+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:36.833002+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:36.836989+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.403280+00:00", "trade", 6.2169, 100.0]
["2026-09-22T15:22:37.404257+00:00", "trade", 6.2169, 15.0]
["2026-09-22T15:22:37.405048+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.405130+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.405156+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.406062+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.407745+00:00", "trade", 6.2169, 2.0]
["2026-09-22T15:22:37.407816+00:00", "trade", 6.2169, 8.0]
["2026-09-22T15:22:37.415039+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.415068+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.415092+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.416101+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.416387+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.416416+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.416441+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.416959+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.419172+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.419922+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.419945+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.420649+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.420925+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.421673+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.421695+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.422400+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:37.446461+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:38.027165+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:22:38.035521+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:38.035598+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:38.035630+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:38.036282+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:40.177928+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:41.479671+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:41.480128+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:43.759393+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:43.759418+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:43.759725+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:43.761474+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:44.467123+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:44.467149+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:44.467613+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:45.240727+00:00", "trade", 6.2147, 26.0]
["2026-09-22T15:22:45.241573+00:00", "trade", 6.215, 3.0]
["2026-09-22T15:22:45.241590+00:00", "trade", 6.215, 3.0]
["2026-09-22T15:22:45.976672+00:00", "trade", 6.215, 32.0]
["2026-09-22T15:22:45.977514+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:45.978933+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:22:47.193702+00:00", "trade", 6.2114, 3.0]
["2026-09-22T15:22:48.059888+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:48.060715+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:48.658908+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:49.041142+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:50.312467+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:50.889662+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:50.890124+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:50.939732+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325095+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325119+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325307+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325337+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325602+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325609+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.325630+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.327244+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.327953+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.329503+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.334072+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.357153+00:00", "trade", 6.21, 75.0]
["2026-09-22T15:22:51.357541+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.357979+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.357988+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.358465+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.359386+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.359416+00:00", "trade", 6.21, 150.0]
["2026-09-22T15:22:51.359916+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:51.359936+00:00", "trade", 6.21, 50.0]
["2026-09-22T15:22:51.360382+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.360409+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:22:51.360916+00:00", "trade", 6.21, 19.0]
["2026-09-22T15:22:51.360947+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.360954+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.360960+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.360967+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.360981+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.360988+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.360989+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:51.361004+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361120+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361159+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361165+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361172+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361178+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361184+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361195+00:00", "trade", 6.21, 72.0]
["2026-09-22T15:22:51.361197+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361198+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:51.361202+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:22:51.361208+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361221+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:22:51.361281+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361352+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361368+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361610+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361620+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361669+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361732+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361771+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:22:51.361772+00:00", "trade", 6.205, 71.0]
["2026-09-22T15:22:51.361776+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361797+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361827+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.361931+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.362162+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.362925+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.364034+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:22:51.365252+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.365300+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.365777+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.365801+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.365808+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.366010+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.366531+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.367972+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.372702+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.372726+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.373454+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374200+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374224+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374231+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374518+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374927+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374937+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374964+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.374994+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.375021+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.375679+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.375703+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.375709+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.376406+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.376415+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.376443+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.376876+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.376899+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.376905+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377150+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377606+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377613+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377643+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377669+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377699+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.377726+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.378356+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.378380+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.378387+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.379089+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.387461+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.387511+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:51.388033+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.109469+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.109924+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.109974+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.145787+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.145794+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.145939+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.145987+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.161701+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.161708+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.161823+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.161865+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.164683+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.164689+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.165520+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.165562+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.166067+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.185442+00:00", "trade", 6.2092, 1.0]
["2026-09-22T15:22:52.189518+00:00", "trade", 6.2092, 1.0]
["2026-09-22T15:22:52.216482+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.216534+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.216579+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.863000+00:00", "trade", 6.205, 200.0]
["2026-09-22T15:22:52.863300+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:52.863428+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:22:55.075695+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.120730+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.120780+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.126173+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.253607+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.255962+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.255989+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.256417+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.256522+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.256651+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.256997+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.257070+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.257710+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.258140+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:56.265303+00:00", "trade", 6.205, 158.0]
["2026-09-22T15:22:59.655523+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.657039+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.657512+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.657717+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.658037+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.661420+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.670749+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.671489+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:22:59.672255+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:22:59.672720+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:01.600360+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:07.036063+00:00", "trade", 6.2095, 3.0]
["2026-09-22T15:23:08.752913+00:00", "trade", 6.205, 34.0]
["2026-09-22T15:23:11.779503+00:00", "trade", 6.2165, 25.0]
["2026-09-22T15:23:11.781011+00:00", "trade", 6.2165, 31.0]
["2026-09-22T15:23:11.781843+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:11.782301+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:13.391346+00:00", "trade", 6.2131, 3.0]
["2026-09-22T15:23:14.405462+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:14.405918+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:17.303156+00:00", "trade", 6.2166, 200.0]
["2026-09-22T15:23:17.304623+00:00", "trade", 6.2166, 8.0]
["2026-09-22T15:23:17.938823+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.550350+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.552244+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.553884+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.582633+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.583112+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.583126+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.664407+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:18.664857+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.022503+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.022535+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.024846+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.098758+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.160028+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.165312+00:00", "trade", 6.205, 50.0]
["2026-09-22T15:23:19.165679+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.165767+00:00", "trade", 6.205, 50.0]
["2026-09-22T15:23:19.212169+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.212589+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.441396+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:19.441424+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.059653+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.059662+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.059704+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.060136+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.060167+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.060177+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.060215+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.404436+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.404444+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.405135+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.405145+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.818860+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:21.819533+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.604930+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.605013+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.605024+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.605484+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.605949+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.919224+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:23.919284+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.296191+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.296231+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.296880+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.296949+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.297185+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.297210+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.297687+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.324466+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.324477+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.324491+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.325316+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:25.427767+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:26.115552+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:26.116012+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:27.287943+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:27.288399+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:27.288857+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:27.288864+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:27.289383+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:27.575057+00:00", "trade", 6.2092, 136.0]
["2026-09-22T15:23:27.575848+00:00", "trade", 6.205, 4.0]
["2026-09-22T15:23:27.638665+00:00", "trade", 6.2094, 3.0]
["2026-09-22T15:23:29.499067+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:29.658360+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:29.658546+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:29.658758+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:29.658844+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:29.658852+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:29.659316+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:32.244025+00:00", "trade", 6.2168, 800.0]
["2026-09-22T15:23:32.244983+00:00", "trade", 6.2168, 100.0]
["2026-09-22T15:23:32.246206+00:00", "trade", 6.2168, 6.0]
["2026-09-22T15:23:32.246928+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:32.246935+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:32.418109+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:32.418111+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:32.418551+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.021070+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.021100+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.021118+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.021322+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.021329+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.687390+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.688058+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.688074+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.688095+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.688116+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:33.688554+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:35.263582+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:35.532282+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:35.532726+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:36.243996+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:36.244013+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:36.244343+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:36.261247+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.236671+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.236678+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.236682+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.236942+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.237411+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.237423+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.865824+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:40.866280+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:41.997330+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:41.997356+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:43.598037+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:43.598046+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:43.598507+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.399751+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.399778+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.412625+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.518972+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.547261+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.547268+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.547339+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:44.633550+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:48.483606+00:00", "trade", 6.2077, 1.0]
["2026-09-22T15:23:49.272402+00:00", "trade", 6.2091, 2.0]
["2026-09-22T15:23:53.483239+00:00", "trade", 6.2073, 3.0]
["2026-09-22T15:23:53.668264+00:00", "trade", 6.2136, 14.0]
["2026-09-22T15:23:54.127137+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:54.203978+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.028262+00:00", "trade", 6.2088, 3.0]
["2026-09-22T15:23:59.029093+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.029797+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.720250+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.720375+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.720713+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.720778+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.720852+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.720989+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.721555+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.724342+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.725007+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.725022+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.772467+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:23:59.905482+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:02.208643+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:02.322958+00:00", "trade", 6.2124, 4.0]
["2026-09-22T15:24:07.169065+00:00", "trade", 6.21, 7.0]
["2026-09-22T15:24:07.169196+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.169242+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.169444+00:00", "trade", 6.2, 14.0]
["2026-09-22T15:24:07.169496+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.169556+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.169580+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.170070+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.170090+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.170527+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.170537+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.170967+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.170985+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.171056+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.171064+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.171438+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.171474+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:07.282723+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:09.028380+00:00", "trade", 6.2087, 3.0]
["2026-09-22T15:24:10.034331+00:00", "trade", 6.2132, 15.0]
["2026-09-22T15:24:11.226050+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:11.226552+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:11.226560+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:11.227008+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:11.821014+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:11.821027+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:12.010400+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:12.566672+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:14.850707+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:19.165339+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:26.086106+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.656530+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.656996+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.657004+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.657450+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.657466+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.657887+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:28.657904+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:29.589609+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:29.589781+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:29.590238+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:29.590691+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.091965+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.091995+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.343759+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.344213+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.840996+00:00", "trade", 6.2074, 59.0]
["2026-09-22T15:24:30.841615+00:00", "trade", 6.2065, 1.0]
["2026-09-22T15:24:30.854707+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.854715+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.902939+00:00", "trade", 6.2085, 1.0]
["2026-09-22T15:24:30.917892+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.917935+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.918347+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.918388+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.918839+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:30.919168+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:31.025894+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:31.025910+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:33.754159+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:33.754628+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:33.754646+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.404844+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.404851+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.404902+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.405295+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.405318+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.405773+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:34.406226+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:35.034042+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:35.034048+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.817152+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.817198+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.817219+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.817657+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.817665+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.818110+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:36.818576+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:39.981612+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:24:39.982423+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:40.544729+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:43.051082+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:47.195790+00:00", "trade", 6.2078, 3.0]
["2026-09-22T15:24:48.591157+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:49.071952+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:49.133957+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:51.277893+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:51.278060+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:51.278077+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:53.504583+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:24:54.439789+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:24:55.031161+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:24:58.630702+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:00.843399+00:00", "trade", 6.21, 3.0]
["2026-09-22T15:25:01.027398+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027398+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027399+00:00", "trade", 6.21, 300.0]
["2026-09-22T15:25:01.027400+00:00", "trade", 6.21, 162.0]
["2026-09-22T15:25:01.027471+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027478+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027484+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:25:01.027484+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027490+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027492+00:00", "trade", 6.21, 111.0]
["2026-09-22T15:25:01.027497+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027503+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027512+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027531+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027537+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027540+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:25:01.027544+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027557+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027564+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027570+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027576+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027724+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027733+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027761+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027795+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027826+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:25:01.027826+00:00", "trade", 6.21, 5.0]
["2026-09-22T15:25:01.027833+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:25:01.027833+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:25:01.027874+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027881+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027891+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027898+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027904+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027911+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027917+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027923+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027928+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:25:01.027930+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027936+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027938+00:00", "trade", 6.21, 60.0]
["2026-09-22T15:25:01.027943+00:00", "trade", 6.21, 37.0]
["2026-09-22T15:25:01.027944+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027950+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027957+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027963+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027976+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:25:01.027976+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028021+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028069+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028113+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028255+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028391+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028458+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028471+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028483+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028521+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028693+00:00", "trade", 6.215, 103.0]
["2026-09-22T15:25:01.028991+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.028997+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.029051+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.029450+00:00", "trade", 6.215, 3.0]
["2026-09-22T15:25:01.029498+00:00", "trade", 6.215, 10.0]
["2026-09-22T15:25:01.030276+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.031524+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.031638+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.032142+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.034400+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.034600+00:00", "trade", 6.21, 900.0]
["2026-09-22T15:25:01.035211+00:00", "trade", 6.2102, 26.0]
["2026-09-22T15:25:01.038242+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.038256+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.038448+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.038885+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.038908+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.039350+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.041085+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.050118+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.052075+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.052352+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:25:01.058772+00:00", "trade", 6.215, 75.0]
["2026-09-22T15:25:01.059509+00:00", "trade", 6.215, 25.0]
["2026-09-22T15:25:01.216423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.217330+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.220019+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:01.446805+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:05.131351+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:25:05.153126+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:06.071543+00:00", "trade", 6.213, 19.0]
["2026-09-22T15:25:06.397826+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:06.636694+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:06.636861+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:07.037103+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:08.443339+00:00", "trade", 6.2103, 9.0]
["2026-09-22T15:25:09.512277+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512285+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512326+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512354+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512397+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512420+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512452+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512548+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512560+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512777+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512784+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.512791+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.532761+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.533093+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.533119+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.535632+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.535718+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.535807+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.535852+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.535942+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.536154+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.536434+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.536689+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.537370+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.538963+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.539055+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:09.991742+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.191185+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.191217+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.191486+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.191518+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.191544+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.193324+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.193331+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.467190+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.467223+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.467645+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:11.780880+00:00", "trade", 6.2103, 3.0]
["2026-09-22T15:25:12.364302+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.364355+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.364381+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.364706+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.364795+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:25:12.364887+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.365082+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.365378+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.373834+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.387674+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.413767+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.624997+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.751128+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:12.751666+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:14.034812+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:25:14.035326+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:14.035337+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:14.035610+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:14.035626+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:14.504340+00:00", "trade", 6.2106, 2.0]
["2026-09-22T15:25:14.904766+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:25:22.660971+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:23.052610+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:23.054737+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:23.440806+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:23.441508+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:25.167520+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:25.323372+00:00", "trade", 6.2095, 11.0]
["2026-09-22T15:25:28.786804+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:25:28.787308+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:28.787705+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.924226+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.924292+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.924318+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.924822+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.925130+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.925221+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.974747+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.975136+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.975162+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.975689+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:29.975955+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:31.036401+00:00", "trade", 6.2148, 5.0]
["2026-09-22T15:25:32.016006+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:32.016032+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:32.016567+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:32.017082+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:32.017104+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:32.022191+00:00", "trade", 6.2096, 53.0]
["2026-09-22T15:25:34.722809+00:00", "trade", 6.2096, 51.0]
["2026-09-22T15:25:38.063276+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:38.063347+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:38.063379+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.010813+00:00", "trade", 6.2107, 4.0]
["2026-09-22T15:25:39.196791+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.859082+00:00", "trade", 6.22, 74.0]
["2026-09-22T15:25:39.859084+00:00", "trade", 6.22, 7.0]
["2026-09-22T15:25:39.859086+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:25:39.859546+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.859640+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.859792+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.859847+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.860391+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:39.862167+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:44.761144+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:25:45.611709+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:45.612159+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:46.472719+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:46.474493+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:47.516455+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:48.483322+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:48.484005+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:49.072710+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:49.118474+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:49.227971+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:50.175242+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:50.617167+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:51.314482+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:52.486881+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:25:52.487709+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:52.488177+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:52.729620+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:25:52.999083+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:53.040794+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:53.260412+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:25:54.885597+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:56.149072+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:58.083684+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:58.084173+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:58.084240+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:58.086863+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:58.087547+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:25:59.027865+00:00", "trade", 6.22, 82.0]
["2026-09-22T15:25:59.027929+00:00", "trade", 6.22, 53.0]
["2026-09-22T15:26:00.368477+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.980394+00:00", "trade", 6.22, 48.0]
["2026-09-22T15:26:00.980394+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.980395+00:00", "trade", 6.22, 52.0]
["2026-09-22T15:26:00.980430+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981022+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981115+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981157+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981178+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981230+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981243+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981255+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981717+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.981724+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.982184+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.982636+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.983141+00:00", "trade", 6.2185, 11.0]
["2026-09-22T15:26:00.984277+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.984336+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.984768+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.984791+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.984962+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.985237+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.985683+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.991068+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:00.991511+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:01.038403+00:00", "trade", 6.2199, 7.0]
["2026-09-22T15:26:01.741611+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:03.862263+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:03.863286+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:04.020482+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:26:12.379899+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:12.380356+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:15.226861+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:15.230985+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:15.231429+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:15.949475+00:00", "trade", 6.2125, 3.0]
["2026-09-22T15:26:17.877742+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:17.877743+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:26:17.878442+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:17.878901+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:18.113842+00:00", "trade", 6.22, 18.0]
["2026-09-22T15:26:18.612594+00:00", "trade", 6.2127, 3.0]
["2026-09-22T15:26:19.828874+00:00", "trade", 6.22, 82.0]
["2026-09-22T15:26:19.828963+00:00", "trade", 6.22, 18.0]
["2026-09-22T15:26:19.873024+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.873475+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884627+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884628+00:00", "trade", 6.22, 148.0]
["2026-09-22T15:26:19.884629+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:26:19.884630+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:26:19.884632+00:00", "trade", 6.22, 33.0]
["2026-09-22T15:26:19.884632+00:00", "trade", 6.22, 21.0]
["2026-09-22T15:26:19.884636+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884637+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:26:19.884637+00:00", "trade", 6.22, 19.0]
["2026-09-22T15:26:19.884670+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884674+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:26:19.884676+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:26:19.884676+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884677+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:26:19.884696+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884702+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884709+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884716+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884723+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884730+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:26:19.884738+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884745+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884751+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884758+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884764+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884771+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884779+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884785+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884791+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:26:19.884800+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884804+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884812+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884851+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884919+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884955+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884966+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.884999+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:26:19.885059+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:26:19.885061+00:00", "trade", 6.22, 18.0]
["2026-09-22T15:26:19.885061+00:00", "trade", 6.22, 52.0]
["2026-09-22T15:26:19.885166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885193+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885203+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885209+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885210+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885479+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885499+00:00", "trade", 6.225, 52.0]
["2026-09-22T15:26:19.885610+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.885662+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.886292+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.890031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.905133+00:00", "trade", 6.22, 600.0]
["2026-09-22T15:26:19.906320+00:00", "trade", 6.225, 8.0]
["2026-09-22T15:26:19.911279+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.941786+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:19.942094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:20.097112+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:20.169279+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:20.323366+00:00", "trade", 6.2149, 12.0]
["2026-09-22T15:26:20.647101+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:29.257331+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:29.257581+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:29.874045+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:30.327824+00:00", "trade", 6.225, 12.0]
["2026-09-22T15:26:30.327834+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:30.327859+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:30.328366+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:30.344595+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:30.378703+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:31.040398+00:00", "trade", 6.2202, 18.0]
["2026-09-22T15:26:31.217236+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:31.217691+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:33.028075+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:33.058099+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:33.620179+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:26:36.443336+00:00", "trade", 6.213, 13.0]
["2026-09-22T15:26:36.444872+00:00", "trade", 6.213, 4.0]
["2026-09-22T15:26:36.446328+00:00", "trade", 6.213, 20.0]
["2026-09-22T15:26:40.479524+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:40.479978+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:43.677580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:43.677963+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:43.678302+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:43.678757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:45.606811+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:26:45.606877+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:45.606903+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:45.607416+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:45.607594+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:45.607877+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:47.200966+00:00", "trade", 6.215, 3.0]
["2026-09-22T15:26:48.548505+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:50.075488+00:00", "trade", 6.225, 8.0]
["2026-09-22T15:26:58.554921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.554963+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.554973+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.554987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.555005+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.555445+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.555503+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.555902+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.663632+00:00", "trade", 6.2147, 13.0]
["2026-09-22T15:26:58.892246+00:00", "trade", 6.225, 58.0]
["2026-09-22T15:26:58.903621+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.908104+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.908521+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.908545+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.909052+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.920532+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.920807+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.920831+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.967136+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:58.967165+00:00", "trade", 6.225, 42.0]
["2026-09-22T15:26:59.295773+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:26:59.303895+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:01.042398+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:27:05.021893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.021932+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.021959+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.022517+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.022661+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.022709+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.023119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:05.032817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:10.218736+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:10.218771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:10.218783+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:27:10.218796+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:10.219321+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:10.219483+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:10.810218+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:27:13.582772+00:00", "trade", 6.2201, 8.0]
["2026-09-22T15:27:19.023321+00:00", "trade", 6.2147, 1.0]
["2026-09-22T15:27:21.013676+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:27:23.631386+00:00", "trade", 6.2206, 3.0]
["2026-09-22T15:27:24.143829+00:00", "trade", 6.2152, 3.0]
["2026-09-22T15:27:28.843092+00:00", "trade", 6.2146, 12.0]
["2026-09-22T15:27:30.128277+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:30.128744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:30.128806+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:30.128826+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:30.129271+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:30.142805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:31.044399+00:00", "trade", 6.2271, 2.0]
["2026-09-22T15:27:35.178792+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:27:35.396008+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:35.396985+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:35.397442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.389800+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.389871+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.389897+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.390418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.411942+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.412079+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.412104+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.421210+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.421217+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.421513+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.421538+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.422059+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.422598+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.422628+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.422651+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.477503+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.477509+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:36.478652+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:27:36.478655+00:00", "trade", 6.225, 42.0]
["2026-09-22T15:27:39.012801+00:00", "trade", 6.2213, 3.0]
["2026-09-22T15:27:39.283240+00:00", "trade", 6.2213, 6.0]
["2026-09-22T15:27:39.892699+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:39.893438+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.643726+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644116+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644205+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644246+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644271+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644684+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644717+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644768+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.644886+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.645024+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.645088+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.645111+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.645274+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.646046+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.646468+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.647183+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.647670+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.648130+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.648323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.648579+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.649053+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.649515+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.649576+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.649732+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.649798+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.652793+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.654023+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.663089+00:00", "trade", 6.2252, 3.0]
["2026-09-22T15:27:47.664507+00:00", "trade", 6.2252, 1.0]
["2026-09-22T15:27:47.665308+00:00", "trade", 6.2252, 1.0]
["2026-09-22T15:27:47.666104+00:00", "trade", 6.2252, 1.0]
["2026-09-22T15:27:47.667256+00:00", "trade", 6.2252, 4.0]
["2026-09-22T15:27:47.668367+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:47.668820+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.688745+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:27:51.688747+00:00", "trade", 6.23, 95.0]
["2026-09-22T15:27:51.689127+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.689151+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.689166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.689181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.689189+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.689789+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.690225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:51.690669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.000063+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.534514+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.535327+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.535411+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.538454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.538831+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.545256+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.545323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.545531+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.594487+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.594515+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.940199+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.950189+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.996403+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.996472+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.996985+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:52.997048+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:55.544418+00:00", "trade", 6.2161, 3.0]
["2026-09-22T15:27:55.551030+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:56.317387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:57.549094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:59.309178+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:27:59.730450+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:00.541972+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:00.542477+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:00.647419+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:01.046400+00:00", "trade", 6.2269, 6.0]
["2026-09-22T15:28:01.199230+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:01.203765+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:01.959711+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:02.797198+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:03.034185+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:03.176945+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:03.177317+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:03.845299+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:04.731558+00:00", "trade", 6.2161, 1.0]
["2026-09-22T15:28:10.499408+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:11.622133+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.032307+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.078093+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:28:14.078582+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.078596+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.080238+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.080683+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.081386+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:14.081756+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.209806+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:14.762845+00:00", "trade", 6.2144, 2.0]
["2026-09-22T15:28:15.512378+00:00", "trade", 6.23, 42.0]
["2026-09-22T15:28:15.512379+00:00", "trade", 6.23, 58.0]
["2026-09-22T15:28:15.512385+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.513085+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.513096+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.513109+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.513124+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.513151+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:28:15.513812+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:15.514180+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.523002+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:15.523009+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:16.953820+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:17.187822+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:17.277545+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:17.283981+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:17.284691+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:17.285064+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:17.607934+00:00", "trade", 6.2173, 16.0]
["2026-09-22T15:28:17.879989+00:00", "trade", 6.2237, 3.0]
["2026-09-22T15:28:19.887761+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:28:21.478825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:21.479283+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:21.976342+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:21.976803+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:24.444782+00:00", "trade", 6.2145, 2.0]
["2026-09-22T15:28:24.447016+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:27.626257+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:27.852175+00:00", "trade", 6.2209, 136.0]
["2026-09-22T15:28:30.393438+00:00", "trade", 6.22, 25.0]
["2026-09-22T15:28:31.048404+00:00", "trade", 6.2277, 7.0]
["2026-09-22T15:28:32.020164+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:32.320140+00:00", "trade", 6.23, 25.0]
["2026-09-22T15:28:33.198096+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:33.198152+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:33.198554+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:33.338849+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:33.381582+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:38.526960+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:39.323161+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:39.323620+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:40.085412+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:40.085413+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:28:40.086108+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:40.086121+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:40.088082+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:40.088522+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:41.603020+00:00", "trade", 6.2144, 36.0]
["2026-09-22T15:28:42.582858+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:42.582888+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:43.541568+00:00", "trade", 6.228, 59.0]
["2026-09-22T15:28:44.079585+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:28:46.152645+00:00", "trade", 6.2157, 26.0]
["2026-09-22T15:28:47.748305+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:47.748811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:47.753419+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:51.964528+00:00", "trade", 6.2141, 40.0]
["2026-09-22T15:28:52.237924+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:54.573254+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:28:56.241243+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:00.029901+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:00.030402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:00.807266+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:00.807290+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.050471+00:00", "trade", 6.2296, 3.0]
["2026-09-22T15:29:01.135115+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.155676+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.166745+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426457+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426458+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:01.426718+00:00", "trade", 6.23, 242.0]
["2026-09-22T15:29:01.426718+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426719+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:01.426720+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:01.426722+00:00", "trade", 6.23, 700.0]
["2026-09-22T15:29:01.426726+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:01.426727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426734+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426740+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426752+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:29:01.426753+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:29:01.426761+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:01.426801+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426808+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426815+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426822+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426829+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426836+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:01.426843+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426856+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426863+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426870+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426876+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426882+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426889+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426896+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426903+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426909+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426916+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426923+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426929+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:01.426935+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.426936+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.426942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.426980+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.426992+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427004+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427012+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427042+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427058+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427065+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427216+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427491+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427555+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427739+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427821+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.427851+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.428263+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.428289+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.428561+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.428882+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.429573+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.431764+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.431791+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.436939+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.455859+00:00", "trade", 6.2301, 3210.0]
["2026-09-22T15:29:01.456143+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.456476+00:00", "trade", 6.2301, 51.0]
["2026-09-22T15:29:01.461540+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.461657+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.461673+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.461707+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.461796+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.461813+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462006+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:01.462144+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462151+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462165+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462171+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462186+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:01.462193+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462221+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462746+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462881+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.462981+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.463324+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.466239+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.468348+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.472674+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.526778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.574142+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.836019+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:29:01.836019+00:00", "trade", 6.235, 42.0]
["2026-09-22T15:29:01.836051+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.836468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.836474+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.836690+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.836728+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.836759+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.837048+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.837075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.837105+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.837918+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.844106+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.990624+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.991432+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.991948+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.992106+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.992463+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.992535+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:01.993021+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.135577+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.739804+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.740311+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.740586+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.740778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.742058+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:02.742506+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:03.172977+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:05.184008+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:09.478246+00:00", "trade", 6.2296, 3.0]
["2026-09-22T15:29:09.826238+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:09.851485+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:09.995395+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:09.995852+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:11.719850+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:12.038213+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:12.039468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:12.039920+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:15.619287+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:16.674932+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:16.675696+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:16.675714+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:16.675721+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:17.043274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:19.419708+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:22.327001+00:00", "trade", 6.2231, 17.0]
["2026-09-22T15:29:23.065162+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:23.632895+00:00", "trade", 6.2299, 3.0]
["2026-09-22T15:29:24.381755+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.381787+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.382002+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.383001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.383807+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.384242+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.544731+00:00", "trade", 6.235, 10.0]
["2026-09-22T15:29:24.623031+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.623740+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.624524+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.624530+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.624558+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.624975+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.625915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:24.627362+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:25.380683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:27.026707+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:27.031793+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:27.031846+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:28.229170+00:00", "trade", 6.2299, 7.0]
["2026-09-22T15:29:28.230105+00:00", "trade", 6.2299, 2.0]
["2026-09-22T15:29:30.045866+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:31.081974+00:00", "trade", 6.235, 296.0]
["2026-09-22T15:29:31.424504+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:31.425386+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:31.429834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:32.088049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:32.088186+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:32.088538+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:32.115402+00:00", "trade", 6.235, 4.0]
["2026-09-22T15:29:32.119397+00:00", "trade", 6.235, 4.0]
["2026-09-22T15:29:33.110756+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:37.432966+00:00", "trade", 6.2273, 17.0]
["2026-09-22T15:29:38.364044+00:00", "trade", 6.2307, 1.0]
["2026-09-22T15:29:39.018130+00:00", "trade", 6.2303, 3.0]
["2026-09-22T15:29:39.914715+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:40.899411+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:40.899873+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:40.899899+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:40.900147+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:40.900412+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:40.990342+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:41.065743+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:42.364892+00:00", "trade", 6.2276, 46.0]
["2026-09-22T15:29:45.408013+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408042+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408057+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408063+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408070+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408081+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408385+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408428+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408612+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408623+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.408679+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.409952+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:45.410002+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:48.454804+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:29:48.466266+00:00", "trade", 6.235, 139.0]
["2026-09-22T15:29:52.639963+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:52.640333+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:53.224098+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:29:53.224683+00:00", "trade", 6.2357, 21.0]
["2026-09-22T15:29:53.224895+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:53.225664+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:53.536338+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:53.543355+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:53.554005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:54.042020+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:54.303941+00:00", "trade", 6.2161, 78.0]
["2026-09-22T15:29:54.305665+00:00", "trade", 6.2161, 9.0]
["2026-09-22T15:29:54.763497+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:55.457555+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:55.457731+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:29:55.458120+00:00", "trade", 6.235, 111.0]
["2026-09-22T15:29:55.458944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.119324+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.119351+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.119361+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:56.119362+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.119369+00:00", "trade", 6.23, 11.0]
["2026-09-22T15:29:56.119370+00:00", "trade", 6.23, 189.0]
["2026-09-22T15:29:56.119392+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.119825+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.119844+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.240460+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:29:56.244065+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:29:56.244471+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:56.244911+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:57.503401+00:00", "trade", 6.2163, 31.0]
["2026-09-22T15:29:58.239779+00:00", "trade", 6.23, 500.0]
["2026-09-22T15:29:58.239779+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239801+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:58.239802+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:58.239803+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:58.239840+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:29:58.239846+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239853+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239860+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239866+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239872+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.239886+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240030+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240036+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240043+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240056+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240063+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240070+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240073+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:29:58.240074+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240075+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:29:58.240076+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:29:58.240076+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240083+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240090+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:29:58.240226+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240234+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240243+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240249+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240256+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240263+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240270+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240274+00:00", "trade", 6.23, 700.0]
["2026-09-22T15:29:58.240277+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240284+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240290+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240296+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240303+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240310+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240317+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240323+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240329+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240341+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240348+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240354+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240360+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240366+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:29:58.240367+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:29:58.240369+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:29:58.240369+00:00", "trade", 6.2312, 35.0]
["2026-09-22T15:29:58.240369+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240435+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:29:58.240459+00:00", "trade", 6.23, 23.0]
["2026-09-22T15:29:58.240471+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240659+00:00", "trade", 6.23, 26.0]
["2026-09-22T15:29:58.240667+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240698+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240857+00:00", "trade", 6.23, 30.0]
["2026-09-22T15:29:58.240857+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240871+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.240992+00:00", "trade", 6.2311, 20.0]
["2026-09-22T15:29:58.240993+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.241053+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.241148+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.242974+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.243199+00:00", "trade", 6.225, 400.0]
["2026-09-22T15:29:58.243651+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.243671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.243779+00:00", "trade", 6.2272, 24.0]
["2026-09-22T15:29:58.244528+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.244828+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.253730+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.257861+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:58.298597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:59.232164+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:59.232913+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:59.233388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:29:59.235523+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:00.048507+00:00", "trade", 6.23, 325.0]
["2026-09-22T15:30:00.049128+00:00", "trade", 6.2304, 21.0]
["2026-09-22T15:30:00.049198+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:00.049225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:00.251297+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:00.252066+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.012502+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:30:02.012508+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.012969+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.013026+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.014956+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.015593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.016038+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.656754+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.657226+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:02.660084+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.241791+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.296547+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.431075+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:30:04.431145+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.431629+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.431816+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.431885+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.432170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.532569+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.553414+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.692619+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.693060+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.693295+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:04.693738+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:08.310862+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:08.311308+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:09.540299+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:09.541172+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:09.541629+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:09.603810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:10.547349+00:00", "trade", 6.2302, 1.0]
["2026-09-22T15:30:10.772795+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:14.621439+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:14.621472+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:14.621494+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:14.621952+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:17.592957+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:17.592984+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:18.251119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:18.286504+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:18.286963+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:19.678190+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:19.680253+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:19.680710+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:20.835722+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:20.835751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.203784+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.236400+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.236538+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.236564+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.263166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.263195+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.263448+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.263473+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.314332+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.314361+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.619155+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:21.619433+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:24.253742+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:24.254114+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:24.254141+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:24.254672+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:24.347825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.022322+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.022349+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.022990+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.023032+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.023253+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.023811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.199401+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:25.566195+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.048973+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.049439+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.049487+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.049977+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.050419+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.050434+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.101220+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.203267+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.203723+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.203730+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:26.617223+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:29.641290+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:29.641297+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:29.641876+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:30.020118+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:30.020204+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:30.021033+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.308504+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.308535+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.308943+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309041+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309054+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309197+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309214+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309510+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.309677+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.311387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.311830+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.384794+00:00", "trade", 6.2167, 14.0]
["2026-09-22T15:30:32.385475+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.385922+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.385928+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.385944+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.385959+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.385976+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.386131+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.386146+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.386241+00:00", "trade", 6.2167, 5.0]
["2026-09-22T15:30:32.386564+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.386578+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.417887+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.417893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.422103+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.422286+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:32.422727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.258229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.258680+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.488842+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.488905+00:00", "trade", 6.225, 5.0]
["2026-09-22T15:30:33.489026+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.489027+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:30:33.489037+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:30:33.489067+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.489074+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.489081+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:33.489088+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489095+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489102+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489108+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489114+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489121+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489134+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489140+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489147+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489154+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489177+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489270+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489278+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489285+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489299+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489305+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:30:33.489305+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489306+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489309+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:33.489311+00:00", "trade", 6.22, 6.0]
["2026-09-22T15:30:33.489311+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489439+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489476+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489501+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489511+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489531+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489549+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489577+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:33.489583+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:33.489584+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:33.489615+00:00", "trade", 6.22, 60.0]
["2026-09-22T15:30:33.489616+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:33.489616+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.489644+00:00", "trade", 6.2202, 1.0]
["2026-09-22T15:30:33.489706+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.489741+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.489786+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.489909+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.489927+00:00", "trade", 6.215, 22.0]
["2026-09-22T15:30:33.489951+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490107+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490204+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490209+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490225+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490287+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490294+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490457+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.490486+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.491146+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.491982+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.493834+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.497316+00:00", "trade", 6.22, 11.0]
["2026-09-22T15:30:33.511931+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.589767+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.612984+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.613430+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:33.629122+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.490075+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.490142+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.490415+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.490511+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.490559+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.490586+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.500666+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.502817+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.503056+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:34.503508+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:35.585817+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:36.094448+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:36.096501+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:37.632562+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:37.970543+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:37.970573+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:38.086792+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:38.210824+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.517729+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.517798+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.517826+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.518255+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.522132+00:00", "trade", 6.22, 40.0]
["2026-09-22T15:30:40.522134+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.522200+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.522591+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.522657+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.523105+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.548297+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.548434+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:40.624566+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:41.158123+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:41.453835+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:41.455620+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:41.564071+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:42.192177+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:42.194891+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:42.194920+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:42.387267+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.529444+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.529749+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.530845+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.531286+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.531442+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.531755+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.698575+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:44.699025+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:45.359730+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:45.360191+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:45.665538+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:46.393981+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:30:46.394761+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.078516+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.338870+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.419595+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.420029+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.420071+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.420491+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.422973+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.423074+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.423413+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.424337+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:47.493570+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.143572+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.143965+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.144059+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.144251+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.157867+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.158953+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.158966+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.159404+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.483444+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.483934+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.483958+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.484423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:50.847060+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:52.240865+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:52.303815+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:52.628081+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:52.628372+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:52.628529+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:55.263395+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:55.263573+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:55.263595+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:55.264053+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:55.264070+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.139426+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.140112+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.253903+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.254113+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.254589+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.259512+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.512484+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:56.920513+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.017281+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.115809+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:57.115822+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.116272+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244694+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244696+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:30:57.244697+00:00", "trade", 6.22, 38.0]
["2026-09-22T15:30:57.244708+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244722+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244728+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:30:57.244730+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244737+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244743+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244750+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244756+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244763+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:30:57.244769+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.244783+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.244789+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.244795+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.244808+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.244814+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.244993+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245003+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245010+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245016+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245035+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245041+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245049+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245069+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245080+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245086+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:30:57.245101+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:30:57.245112+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:57.245121+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:30:57.245123+00:00", "trade", 6.22, 41.0]
["2026-09-22T15:30:57.245123+00:00", "trade", 6.22, 28.0]
["2026-09-22T15:30:57.245156+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:57.245177+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:57.245178+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245188+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:30:57.245454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245472+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245485+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245495+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245562+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245605+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.245744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.246074+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.246896+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:30:57.247264+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.250886+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:30:57.251197+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:30:57.269821+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.269866+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.270273+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.270632+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.296867+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.516096+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.516127+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.657777+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:57.657808+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:58.518444+00:00", "trade", 6.225, 4.0]
["2026-09-22T15:30:58.518677+00:00", "trade", 6.225, 4.0]
["2026-09-22T15:30:59.042716+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:30:59.396987+00:00", "trade", 6.2273, 53.0]
["2026-09-22T15:30:59.398214+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398228+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398246+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398255+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398271+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398274+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398302+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398521+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398552+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398572+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398602+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.398726+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:30:59.399050+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.044691+00:00", "trade", 6.2161, 36.0]
["2026-09-22T15:31:00.047130+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.047158+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.047662+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.048399+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.104171+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.104191+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.104696+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.736324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.759431+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:00.759458+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:02.114098+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:02.114897+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:02.228670+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:03.491400+00:00", "trade", 6.2204, 9.0]
["2026-09-22T15:31:06.717695+00:00", "trade", 6.225, 25.0]
["2026-09-22T15:31:06.717786+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.717799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.717813+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.717831+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.718324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.718788+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.718844+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.719361+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.883099+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.883170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:06.883195+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.709979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.710969+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.711000+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.711025+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.728802+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.728903+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:07.870850+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:08.536216+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:08.536241+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:08.536741+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:08.538483+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:09.143007+00:00", "trade", 6.2161, 10.0]
["2026-09-22T15:31:09.144498+00:00", "trade", 6.2161, 5.0]
["2026-09-22T15:31:11.594264+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:11.594297+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:11.594324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:11.594860+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:14.020210+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:31:14.218434+00:00", "trade", 6.225, 115.0]
["2026-09-22T15:31:15.091221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:15.091235+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:15.091873+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:15.091892+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:16.523682+00:00", "trade", 6.2285, 6.0]
["2026-09-22T15:31:17.786083+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.588719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.588744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.589411+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.626148+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.983620+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.984291+00:00", "trade", 6.225, 18.0]
["2026-09-22T15:31:22.986293+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.988962+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.989087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:22.989705+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:23.209298+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:23.210805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:24.547075+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:24.551565+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:30.230359+00:00", "trade", 6.2285, 3.0]
["2026-09-22T15:31:33.493402+00:00", "trade", 6.227, 1.0]
["2026-09-22T15:31:36.022813+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:36.023654+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:36.024010+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:36.024113+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:36.354282+00:00", "trade", 6.221, 52.0]
["2026-09-22T15:31:38.550312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:40.474490+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:40.474992+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:41.078145+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:41.527708+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:41.528166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:45.372353+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:45.372767+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:45.372908+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:45.373358+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:45.374197+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:45.400448+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:46.066669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:46.066751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:46.067119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:46.996942+00:00", "trade", 6.2216, 1.0]
["2026-09-22T15:31:49.256321+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:49.256363+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:49.256814+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:49.256845+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:49.257063+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:49.260864+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:49.419026+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:50.990088+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:31:54.743265+00:00", "trade", 6.2214, 1.0]
["2026-09-22T15:31:56.686337+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:56.686820+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:56.686833+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:56.687283+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:56.875684+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:56.876371+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.039465+00:00", "trade", 6.23, 91.0]
["2026-09-22T15:31:59.039756+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.039930+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.039942+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.039955+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.040428+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.307210+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.307673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.307744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:31:59.782977+00:00", "trade", 6.2286, 3.0]
["2026-09-22T15:32:03.495607+00:00", "trade", 6.2267, 1.0]
["2026-09-22T15:32:03.842999+00:00", "trade", 6.2214, 18.0]
["2026-09-22T15:32:05.323106+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:05.323322+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:05.335884+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:05.336335+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:05.622302+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:05.685942+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:08.559188+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:08.559894+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:08.560347+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:08.630427+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:11.529491+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:11.529945+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:12.590112+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:14.300210+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.692599+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:32:21.693213+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.693527+00:00", "trade", 6.225, 56.0]
["2026-09-22T15:32:21.701645+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.701700+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.701708+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.702153+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.702165+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.702173+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:21.702601+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:23.023083+00:00", "trade", 6.225, 44.0]
["2026-09-22T15:32:25.063372+00:00", "trade", 6.225, 16.0]
["2026-09-22T15:32:25.486673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.486680+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.486862+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.487155+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.487163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.487632+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.490341+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.491909+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:25.492363+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:28.666874+00:00", "trade", 6.2255, 59.0]
["2026-09-22T15:32:29.173826+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:29.174547+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:31.017789+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:31.017796+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:31.018244+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:31.509568+00:00", "trade", 6.223, 5.0]
["2026-09-22T15:32:32.701885+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.703600+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.705674+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.705681+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.706277+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.706718+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.818782+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.818799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.819249+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.819607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:32.964780+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:33.497399+00:00", "trade", 6.2248, 1.0]
["2026-09-22T15:32:33.802337+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:33.802613+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:33.802621+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:33.819126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:33.819567+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:33.963914+00:00", "trade", 6.2255, 1.0]
["2026-09-22T15:32:34.025300+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.025318+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.026128+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.026144+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.172747+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.173637+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.174078+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:34.174093+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:38.213171+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:38.213640+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:38.213650+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:38.283071+00:00", "trade", 6.2231, 100.0]
["2026-09-22T15:32:40.110386+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:32:40.110921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:40.111168+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:40.111186+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:40.375321+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:40.375331+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.930305+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.930338+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.930446+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:32:45.930828+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.930884+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.931245+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.931262+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:45.931718+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:46.032679+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:46.033141+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:46.171988+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:46.172466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:46.172921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:48.008276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:49.052977+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.486859+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.486867+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.525584+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.525773+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.525783+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.525839+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.525868+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.526281+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.581714+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:32:50.582083+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:50.582122+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:52.361260+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:32:54.077171+00:00", "trade", 6.225, 400.0]
["2026-09-22T15:32:54.077182+00:00", "trade", 6.23, 409.0]
["2026-09-22T15:32:54.077186+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:32:54.077191+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:32:54.077220+00:00", "trade", 6.23, 91.0]
["2026-09-22T15:32:54.077227+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.077723+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.077785+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078148+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078159+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078171+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078252+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078488+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078641+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.078656+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.080580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:54.081028+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:55.644701+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:55.645922+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:55.646045+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:55.647460+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:55.868029+00:00", "trade", 6.2285, 27.0]
["2026-09-22T15:32:55.869013+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:56.784889+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:56.785671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:56.785858+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:58.621393+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:58.621459+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:58.621553+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:58.685353+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:32:59.579620+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:00.082372+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:00.082379+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:00.082393+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:01.860533+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:01.860691+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:03.499402+00:00", "trade", 6.2277, 7.0]
["2026-09-22T15:33:04.351582+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.367389+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:33:04.367493+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.367512+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:33:04.367778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.367811+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:33:04.367927+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.633644+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.920840+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:33:04.921495+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.921783+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.922241+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.925038+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:04.972995+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:05.462033+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:05.524258+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:05.927121+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:06.010981+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:07.056823+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:07.057275+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:07.777919+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:07.778686+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:07.984606+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:08.093622+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:08.980134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:08.980595+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:09.295355+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:11.138785+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:11.139241+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:11.139692+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:12.306684+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:12.307140+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:13.243351+00:00", "trade", 6.2269, 10.0]
["2026-09-22T15:33:13.944039+00:00", "trade", 6.2246, 18.0]
["2026-09-22T15:33:14.011927+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:33:14.032474+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:33:17.062832+00:00", "trade", 6.2267, 4.0]
["2026-09-22T15:33:18.993426+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:18.993876+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:18.993898+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:18.994349+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:18.994370+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:19.343346+00:00", "trade", 6.2268, 1.0]
["2026-09-22T15:33:25.175769+00:00", "trade", 6.2267, 49.0]
["2026-09-22T15:33:25.556850+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:26.514910+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:29.154919+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:29.155897+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:29.156074+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:29.663667+00:00", "trade", 6.2248, 200.0]
["2026-09-22T15:33:29.664853+00:00", "trade", 6.2248, 4.0]
["2026-09-22T15:33:31.151629+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:31.152362+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:31.152597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:31.152656+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:31.152737+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:31.528700+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:32.158665+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:32.257514+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:32.257907+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:32.679932+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.343715+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.343797+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:33:33.343882+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:33:33.343970+00:00", "trade", 6.22, 78.0]
["2026-09-22T15:33:33.344523+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.344837+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:33:33.346727+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.346738+00:00", "trade", 6.22, 8.0]
["2026-09-22T15:33:33.346739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346764+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.346784+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346791+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346798+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:33:33.346833+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346840+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346846+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346853+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346859+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346865+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346876+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346889+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346902+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346908+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346914+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.346920+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347008+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347015+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347029+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347035+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347042+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347047+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347047+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347048+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347052+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347055+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347073+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347143+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347151+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347185+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347255+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347261+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347266+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347268+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347268+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347275+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347282+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347297+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347303+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347310+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347317+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347352+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347355+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347355+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:33:33.347355+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347356+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347359+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347374+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347388+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:33:33.347402+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347441+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:33:33.347441+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347467+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:33:33.347469+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:33:33.347469+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347498+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347524+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347532+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347546+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347557+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347566+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347592+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347596+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347624+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347653+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347667+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347718+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347730+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347755+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347808+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.347928+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.348023+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.348126+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.348187+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.349020+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.349484+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.349967+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.351565+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.353093+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:33:33.353166+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:33:33.355950+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.363042+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:33:33.405571+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.405584+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.501400+00:00", "trade", 6.2208, 15.0]
["2026-09-22T15:33:33.502186+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.502667+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:33.762878+00:00", "trade", 6.2243, 800.0]
["2026-09-22T15:33:33.763771+00:00", "trade", 6.2243, 73.0]
["2026-09-22T15:33:34.142220+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:34.278753+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:34.879687+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:34.880422+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:34.880927+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:35.301205+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:35.301639+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:36.946566+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:33:36.947075+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:36.958043+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.801598+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.808210+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.808679+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.816520+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.817143+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.817809+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:37.817922+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.635817+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.636866+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.637776+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.637799+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.842921+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.865673+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.982403+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:38.999886+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.047175+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.047650+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.092204+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.092521+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.578351+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.578359+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.578626+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.578715+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.578880+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.583673+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.622175+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.622272+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.653049+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:39.936333+00:00", "trade", 6.2228, 2.0]
["2026-09-22T15:33:40.183778+00:00", "trade", 6.2228, 1.0]
["2026-09-22T15:33:42.974596+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:42.975056+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:42.975498+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.076763+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.085303+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.185823+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.364145+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.382892+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.762078+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.762545+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.777055+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.830927+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:43.831675+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.150938+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.150981+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.151257+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.151476+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.151943+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.214412+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.214642+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.215113+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.225790+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.327651+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.328119+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.328202+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.332367+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.378679+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.379141+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.379395+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.382043+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.455283+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.455747+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.455780+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.495956+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.496080+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.518546+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:44.529838+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.256585+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.256819+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.259372+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.259438+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.259824+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.260873+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:47.453412+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:51.569333+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:51.569340+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:33:51.569347+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:33:51.569353+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569367+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569374+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569380+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569390+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569561+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569579+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569689+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569797+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569846+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.569971+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.570048+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.570260+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.570300+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.570363+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.571548+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.571557+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.789113+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:51.789884+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:53.143144+00:00", "trade", 6.21, 10.0]
["2026-09-22T15:33:53.143662+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:53.143668+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:53.143676+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:53.144148+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:53.927585+00:00", "trade", 6.227, 17.0]
["2026-09-22T15:33:56.056310+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.056341+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.056355+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.056366+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.056797+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.056807+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.056820+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057164+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057215+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057262+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057292+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057447+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057666+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057694+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.057737+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.058177+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.075124+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.075683+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.076562+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.086613+00:00", "trade", 6.209, 3210.0]
["2026-09-22T15:33:56.086662+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.092673+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:33:56.092675+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:33:56.092676+00:00", "trade", 6.21, 54.0]
["2026-09-22T15:33:56.092677+00:00", "trade", 6.21, 19.0]
["2026-09-22T15:33:56.092679+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:33:56.092694+00:00", "quote", 6.2, 6.22]
["2026-09-22T15:33:56.092701+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092708+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092715+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092722+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092729+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092735+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092741+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092747+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092754+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.092761+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093162+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093189+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093196+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093203+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093232+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093239+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093245+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093268+00:00", "trade", 6.21, 5.0]
["2026-09-22T15:33:56.093273+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093600+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093604+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:33:56.093630+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093649+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093836+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.093843+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.094347+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.094353+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.097627+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.097980+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.097987+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.098007+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.098089+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.098452+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.098725+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.098750+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.098757+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.099005+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.099037+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.099061+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.106055+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.106081+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.106088+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.107067+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.107524+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.146217+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.146664+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.146697+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.156438+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.452939+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.565652+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.658510+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.925872+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:56.956441+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:57.537658+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:57.639104+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:57.639113+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:59.732661+00:00", "trade", 6.217, 1.0]
["2026-09-22T15:33:59.762706+00:00", "trade", 6.217, 5.0]
["2026-09-22T15:33:59.763005+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:59.763030+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:59.763530+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:59.889064+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:33:59.889552+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.740870+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.740972+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.741334+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.741747+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.741957+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.750803+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.909409+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.909423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.909433+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.912467+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:34:01.913097+00:00", "trade", 6.2098, 20.0]
["2026-09-22T15:34:01.914073+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.914528+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:01.932480+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.052613+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.178172+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254201+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254242+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254411+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254678+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254685+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254724+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.254727+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.255103+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.255258+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.255662+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.256113+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.264126+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.264582+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:02.373588+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:03.847523+00:00", "trade", 6.217, 4.0]
["2026-09-22T15:34:05.509017+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509449+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509473+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509480+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509524+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509587+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509929+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.509983+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.518939+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:05.519385+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:06.377025+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:08.083922+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:08.083946+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:08.083952+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:08.084104+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:08.084155+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:08.085469+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:10.762912+00:00", "trade", 6.2223, 16.0]
["2026-09-22T15:34:12.303162+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.303640+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.303651+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.303666+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.303667+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.303680+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.303697+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304077+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304095+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304135+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304176+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304222+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304256+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304605+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304872+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.304887+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.305321+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.305763+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.313084+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.420134+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.947000+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.947543+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.947998+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.948095+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:12.948630+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:18.984916+00:00", "trade", 6.2217, 3.0]
["2026-09-22T15:34:21.641424+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:21.641925+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:21.695330+00:00", "trade", 6.2169, 8.0]
["2026-09-22T15:34:21.695402+00:00", "trade", 6.2168, 6.0]
["2026-09-22T15:34:21.700465+00:00", "trade", 6.2145, 1.0]
["2026-09-22T15:34:21.700503+00:00", "trade", 6.2166, 2.0]
["2026-09-22T15:34:22.254285+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:22.254308+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:22.624944+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:22.975809+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:23.384530+00:00", "trade", 6.2139, 11.0]
["2026-09-22T15:34:24.978315+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:25.257846+00:00", "trade", 6.215, 40.0]
["2026-09-22T15:34:25.257852+00:00", "trade", 6.215, 80.0]
["2026-09-22T15:34:25.258239+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:25.258269+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:25.258652+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:25.258886+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:25.259096+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:25.275749+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:26.930671+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:28.085308+00:00", "trade", 6.215, 18.0]
["2026-09-22T15:34:28.086374+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:28.086391+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:28.086851+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:31.610762+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:31.611219+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:31.914402+00:00", "trade", 6.2151, 1.0]
["2026-09-22T15:34:32.123630+00:00", "trade", 6.2212, 6.0]
["2026-09-22T15:34:33.698718+00:00", "trade", 6.2212, 14.0]
["2026-09-22T15:34:34.643540+00:00", "trade", 6.2223, 3.0]
["2026-09-22T15:34:35.644101+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.644117+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.644178+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.644558+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.645502+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.645946+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.646390+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.690828+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.691651+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.692117+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.692562+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.693423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.693439+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:35.693901+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.026538+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.720398+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.720989+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.721009+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.906087+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.907062+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:36.907525+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.216654+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.217418+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.229232+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.229255+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.229284+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.229322+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.229473+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.229972+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.251907+00:00", "trade", 6.215, 50.0]
["2026-09-22T15:34:37.251982+00:00", "trade", 6.215, 50.0]
["2026-09-22T15:34:37.252044+00:00", "trade", 6.215, 50.0]
["2026-09-22T15:34:37.252104+00:00", "trade", 6.215, 50.0]
["2026-09-22T15:34:37.252303+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.253026+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.254832+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:37.342317+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:34:37.342662+00:00", "trade", 6.215, 3.0]
["2026-09-22T15:34:38.819073+00:00", "trade", 6.2215, 15.0]
["2026-09-22T15:34:38.872649+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:38.873460+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:38.927609+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:40.901235+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:41.141684+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:41.167176+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:41.200165+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.031495+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:34:42.643274+00:00", "trade", 6.21, 13.0]
["2026-09-22T15:34:42.644068+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.644471+00:00", "trade", 6.21, 4.0]
["2026-09-22T15:34:42.644524+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.644808+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.644850+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.644913+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.645135+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.645195+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.645388+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.645571+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.645704+00:00", "trade", 6.21, 6.0]
["2026-09-22T15:34:42.647527+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.647536+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.647547+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.647557+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.647979+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:42.746834+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:43.402753+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:43.525960+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:43.527851+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:43.533139+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:43.541987+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:44.162630+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:45.461447+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:45.463484+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:45.463492+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:45.463582+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:45.464113+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:45.783133+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:46.656379+00:00", "trade", 6.214, 50.0]
["2026-09-22T15:34:47.344337+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:47.344792+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:47.746728+00:00", "trade", 6.2177, 2.0]
["2026-09-22T15:34:48.646474+00:00", "trade", 6.221, 59.0]
["2026-09-22T15:34:49.738378+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:34:52.326040+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:34:52.326686+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:34:52.327537+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:54.164896+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:54.164945+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:54.165776+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:54.273785+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:55.039784+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:34:55.040324+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:01.402973+00:00", "trade", 6.215, 158.0]
["2026-09-22T15:35:01.404186+00:00", "trade", 6.215, 42.0]
["2026-09-22T15:35:01.916402+00:00", "trade", 6.2147, 3.0]
["2026-09-22T15:35:08.669473+00:00", "trade", 6.2151, 59.0]
["2026-09-22T15:35:08.670145+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:35:11.552374+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:12.328374+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:12.435805+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:12.436143+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:12.436252+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:12.538654+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:12.551582+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.110045+00:00", "trade", 6.21, 6.0]
["2026-09-22T15:35:13.110766+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.110789+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.110809+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.110846+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.114079+00:00", "trade", 6.21, 11.0]
["2026-09-22T15:35:13.115613+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.116255+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.117204+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.117620+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:13.147008+00:00", "trade", 6.211, 20.0]
["2026-09-22T15:35:13.147685+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:15.247185+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:15.248205+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:16.224306+00:00", "trade", 6.2234, 14.0]
["2026-09-22T15:35:16.226147+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:16.226601+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.187034+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.466417+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.466514+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.571338+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.571820+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.624408+00:00", "trade", 6.217, 5.0]
["2026-09-22T15:35:17.673329+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.690370+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.851267+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.851990+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:17.966518+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:19.111515+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:19.111857+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:19.219667+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:19.220108+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:20.434862+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:35:20.435556+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:35:26.411091+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:26.411133+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:26.523958+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:26.524406+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.126127+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.130281+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.130659+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.130667+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.130731+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.130746+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.131114+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:35:27.167196+00:00", "trade", 6.21, 366.0]
["2026-09-22T15:35:27.167613+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167621+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167644+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167651+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167658+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167664+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167727+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:35:27.167833+00:00", "trade", 6.2101, 366.0]
["2026-09-22T15:35:27.167841+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167855+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167868+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.167874+00:00", "trade", 6.21, 8.0]
["2026-09-22T15:35:27.167879+00:00", "trade", 6.21, 99.0]
["2026-09-22T15:35:27.167903+00:00", "trade", 6.21, 150.0]
["2026-09-22T15:35:27.168079+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168086+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168091+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:35:27.168092+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:35:27.168092+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168099+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168112+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168125+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168132+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168138+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:35:27.168176+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:35:27.168178+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:35:27.168179+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:35:27.168179+00:00", "trade", 6.21, 63.0]
["2026-09-22T15:35:27.168179+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:35:27.168179+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168185+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168200+00:00", "trade", 6.2101, 100.0]
["2026-09-22T15:35:27.168211+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168217+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168226+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168333+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168388+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168396+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168457+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168562+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168591+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168600+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168606+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168613+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168785+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168845+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.168927+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.169085+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.169308+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:27.169435+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:28.696218+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:28.696650+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:29.999055+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:30.610819+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:31.918401+00:00", "trade", 6.2102, 10.0]
["2026-09-22T15:35:33.538824+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:33.603307+00:00", "trade", 6.2113, 5.0]
["2026-09-22T15:35:33.604557+00:00", "trade", 6.2113, 1.0]
["2026-09-22T15:35:33.605231+00:00", "trade", 6.2113, 1.0]
["2026-09-22T15:35:33.606460+00:00", "trade", 6.2113, 2.0]
["2026-09-22T15:35:33.607742+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:34.168539+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:35:34.168570+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:35:34.169630+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:34.372410+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:35.624753+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:35.950096+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:37.182172+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:37.200572+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.560712+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.561539+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.564655+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.565093+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.718652+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.925375+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.925577+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.926089+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.926227+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.926282+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.926551+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.934632+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.934752+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.935322+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.935378+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.935712+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.935727+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.936160+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.936193+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.963884+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:38.964326+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.057295+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.057771+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.296074+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.310564+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.310846+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.310877+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.311064+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.311093+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.311154+00:00", "trade", 6.2, 100.0]
["2026-09-22T15:35:39.311516+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:35:39.311651+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.311726+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.312181+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.324754+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.456984+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.611456+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.711971+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.718326+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.978162+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:39.990692+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.590465+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.590922+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.590943+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.591402+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.649110+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.649588+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.799062+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:41.799498+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:42.274345+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:42.860203+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:42.972784+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:35:42.973325+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:42.975290+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:35:42.975780+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:43.084207+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:43.369399+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:43.369886+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:48.273710+00:00", "trade", 6.2104, 2.0]
["2026-09-22T15:35:48.279573+00:00", "trade", 6.2104, 4.0]
["2026-09-22T15:35:51.170078+00:00", "trade", 6.205, 4.0]
["2026-09-22T15:35:51.170752+00:00", "trade", 6.2, 2.0]
["2026-09-22T15:35:51.171566+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:52.773228+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:53.108477+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.002666+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.002732+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.002742+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.002759+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.002789+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.003223+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.003269+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.003276+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.003306+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.463729+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464058+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464078+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464084+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464109+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464255+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464677+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.464719+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.465134+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.467614+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.592533+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.592667+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.592963+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.593168+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.593193+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.593321+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.714212+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:55.777507+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.548962+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.549076+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.549103+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.549452+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.549655+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.549893+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.549901+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:56.550394+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:57.215787+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:57.970927+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:35:57.971612+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:58.876231+00:00", "trade", 6.205, 100.0]
["2026-09-22T15:35:58.901035+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:35:58.934015+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:01.920400+00:00", "trade", 6.2027, 1.0]
["2026-09-22T15:36:02.026435+00:00", "trade", 6.21, 79.0]
["2026-09-22T15:36:02.026501+00:00", "trade", 6.21, 3.0]
["2026-09-22T15:36:02.026564+00:00", "trade", 6.21, 18.0]
["2026-09-22T15:36:02.026803+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.026828+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.027363+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.027369+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.027463+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.027493+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.027854+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.031942+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:02.052053+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:05.484969+00:00", "trade", 6.2153, 3.0]
["2026-09-22T15:36:05.485634+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:36:05.496283+00:00", "trade", 6.205, 18.0]
["2026-09-22T15:36:05.496981+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:05.502565+00:00", "trade", 6.205, 2.0]
["2026-09-22T15:36:05.503331+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:06.195992+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:06.270533+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:06.390344+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:07.141088+00:00", "trade", 6.2158, 65.0]
["2026-09-22T15:36:07.207122+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:07.207797+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:07.415580+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.523421+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532048+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:36:08.532050+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:36:08.532051+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:36:08.532053+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:36:08.532093+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532099+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532106+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532113+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532120+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532126+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532132+00:00", "quote", 6.2, 6.21]
["2026-09-22T15:36:08.532159+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532167+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532176+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532182+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532188+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532195+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532201+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532207+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532213+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532220+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532226+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532239+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532367+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532375+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532412+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532419+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532445+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532460+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532469+00:00", "trade", 6.21, 1.0]
["2026-09-22T15:36:08.532470+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:36:08.532471+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:36:08.532491+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532514+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532524+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532587+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532617+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532680+00:00", "quote", 6.21, 6.21]
["2026-09-22T15:36:08.532788+00:00", "trade", 6.21, 200.0]
["2026-09-22T15:36:08.532788+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.532798+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.532815+00:00", "trade", 6.21, 20.0]
["2026-09-22T15:36:08.532817+00:00", "trade", 6.21, 30.0]
["2026-09-22T15:36:08.532817+00:00", "trade", 6.21, 70.0]
["2026-09-22T15:36:08.532864+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.532899+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.532922+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533053+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533077+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533093+00:00", "trade", 6.21, 60.0]
["2026-09-22T15:36:08.533174+00:00", "trade", 6.21, 100.0]
["2026-09-22T15:36:08.533188+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533192+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533209+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533438+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533498+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533509+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533616+00:00", "trade", 6.21, 15.0]
["2026-09-22T15:36:08.533944+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.533966+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.534400+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.534418+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.536402+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.536929+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.536984+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.538854+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.538876+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.540809+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.541282+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.541746+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.541760+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.542219+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.542833+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.556097+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.556770+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.556849+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.557233+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.557289+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.557379+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.557749+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.557801+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.557831+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.558071+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.558539+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.559002+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.559008+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.559877+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.559896+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.560340+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.567702+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.634691+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.634699+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.634713+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.635163+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.635598+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.636066+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.640062+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.765915+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:08.883272+00:00", "trade", 6.2151, 6.0]
["2026-09-22T15:36:09.044977+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.532795+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.533603+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.534342+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.542423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.543278+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.544046+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.544644+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.545172+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.545422+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.545960+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.545982+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.546701+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.547153+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.559713+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.560652+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.613095+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.613548+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.614370+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:09.999305+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.064868+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.065322+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.065360+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.065670+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.065814+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.066119+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.066193+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.066200+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:12.066648+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.358699+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.358706+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.358784+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.358815+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.358881+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.359237+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.359317+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.359347+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.359757+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.367156+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.826083+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.826112+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:14.826581+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:17.299415+00:00", "trade", 6.2102, 61.0]
["2026-09-22T15:36:17.744001+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:17.744459+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:17.744467+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:17.744487+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:17.744948+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:18.542347+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:18.542800+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:18.542808+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:19.558218+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:19.558395+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:19.558870+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:20.125376+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:20.125833+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:20.377246+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:22.972043+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:22.972435+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:22.973078+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:22.975138+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:23.899731+00:00", "trade", 6.2168, 466.0]
["2026-09-22T15:36:26.024546+00:00", "trade", 6.2218, 14.0]
["2026-09-22T15:36:26.025315+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:29.518685+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:29.518832+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:29.519151+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:29.519457+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:29.524303+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:29.620059+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:36:29.620736+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:29.764670+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:31.922424+00:00", "trade", 6.2117, 11.0]
["2026-09-22T15:36:33.125838+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.126304+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.126313+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.126758+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.126768+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.130018+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.130030+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:33.130470+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:34.570881+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:35.471362+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:35.630553+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.294137+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.294579+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.522556+00:00", "trade", 6.215, 75.0]
["2026-09-22T15:36:36.523265+00:00", "trade", 6.215, 75.0]
["2026-09-22T15:36:36.891446+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.891523+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.891538+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.891856+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.891994+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:36.959545+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:38.107646+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:38.225600+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:38.431257+00:00", "trade", 6.215, 75.0]
["2026-09-22T15:36:38.431534+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:36:38.431907+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:38.432413+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:39.095117+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:39.095177+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:39.675006+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:39.675449+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:40.668873+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:40.669324+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:41.025785+00:00", "trade", 6.215, 100.0]
["2026-09-22T15:36:41.028265+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:41.028474+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:41.028813+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:41.029047+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:41.029276+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:41.029325+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.017362+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.017452+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.048209+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.048666+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.048700+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.504262+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.504873+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.505079+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.505528+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.711495+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.765423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:42.765876+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:43.122696+00:00", "trade", 6.21, 15.0]
["2026-09-22T15:36:46.523247+00:00", "trade", 6.212, 9.0]
["2026-09-22T15:36:46.524277+00:00", "trade", 6.212, 2.0]
["2026-09-22T15:36:48.472277+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:48.472792+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:48.654505+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:48.697542+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:51.072773+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:51.073226+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:36:51.423017+00:00", "trade", 6.2112, 1.0]
["2026-09-22T15:36:51.423713+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:36:55.006599+00:00", "trade", 6.212, 1.0]
["2026-09-22T15:37:01.924402+00:00", "trade", 6.2148, 2.0]
["2026-09-22T15:37:02.991828+00:00", "trade", 6.21, 2.0]
["2026-09-22T15:37:03.029747+00:00", "trade", 6.21, 2.0]
["2026-09-22T15:37:04.750389+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:37:06.978174+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.978621+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.978650+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.978674+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.979076+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.979127+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.979550+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:06.979568+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:08.139192+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:08.139631+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:08.245361+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:08.767605+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:08.767630+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:09.931408+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:09.931968+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:09.983272+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.213012+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.222954+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.484981+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.485994+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.607356+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.607794+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.711140+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.722728+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.876780+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:10.877212+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:16.502617+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:16.503084+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:17.973119+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:37:22.798570+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:22.800148+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:22.802101+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:23.327264+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:23.600454+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:37:23.601086+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:37:24.872934+00:00", "trade", 6.2216, 38.0]
["2026-09-22T15:37:24.874219+00:00", "trade", 6.2216, 2.0]
["2026-09-22T15:37:28.028833+00:00", "trade", 6.215, 3.0]
["2026-09-22T15:37:28.029314+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:28.029764+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:28.032524+00:00", "trade", 6.215, 16.0]
["2026-09-22T15:37:28.510612+00:00", "trade", 6.2152, 7.0]
["2026-09-22T15:37:31.683989+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:32.454218+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:32.455115+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:32.945212+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:33.088936+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:33.667360+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:37:35.467728+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:36.074528+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:36.397361+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:36.467481+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:36.468279+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:36.468741+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.141838+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.142457+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.185912+00:00", "trade", 6.22, 62.0]
["2026-09-22T15:37:39.185913+00:00", "trade", 6.22, 500.0]
["2026-09-22T15:37:39.185917+00:00", "trade", 6.22, 19.0]
["2026-09-22T15:37:39.185917+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:37:39.185919+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:37:39.185921+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:37:39.185924+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:37:39.185925+00:00", "trade", 6.22, 5.0]
["2026-09-22T15:37:39.185926+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:37:39.185939+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:37:39.185946+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:37:39.185950+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:37:39.185979+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.185985+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.185992+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.185998+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186005+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186011+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186017+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:37:39.186018+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186025+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186033+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186039+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:37:39.186046+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186059+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186066+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186072+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186079+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186086+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186094+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186100+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186106+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186113+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186120+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186133+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186139+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186251+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186261+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186267+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186267+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186274+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186296+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186341+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186354+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:37:39.186357+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:37:39.186359+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:37:39.186359+00:00", "trade", 6.22, 178.0]
["2026-09-22T15:37:39.186360+00:00", "trade", 6.22, 3.0]
["2026-09-22T15:37:39.186365+00:00", "trade", 6.22, 9.0]
["2026-09-22T15:37:39.186367+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186381+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186384+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186462+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186474+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186485+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186516+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186519+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186536+00:00", "trade", 6.2179, 1.0]
["2026-09-22T15:37:39.186543+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186550+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186574+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186664+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186669+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186698+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186715+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186785+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186827+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.186997+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.187058+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.187121+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.187289+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.189242+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:37:39.220358+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:39.392446+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:40.186436+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:40.996586+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:41.787994+00:00", "trade", 6.2141, 24.0]
["2026-09-22T15:37:42.223339+00:00", "trade", 6.2215, 12.0]
["2026-09-22T15:37:42.224941+00:00", "trade", 6.2215, 14.0]
["2026-09-22T15:37:44.735557+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:46.186212+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:37:48.355082+00:00", "trade", 6.2152, 24.0]
["2026-09-22T15:37:48.572537+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572540+00:00", "trade", 6.23, 56.0]
["2026-09-22T15:37:48.572540+00:00", "trade", 6.23, 500.0]
["2026-09-22T15:37:48.572541+00:00", "trade", 6.23, 161.0]
["2026-09-22T15:37:48.572542+00:00", "trade", 6.23, 91.0]
["2026-09-22T15:37:48.572544+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572548+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:37:48.572548+00:00", "trade", 6.23, 19.0]
["2026-09-22T15:37:48.572548+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:37:48.572551+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:37:48.572557+00:00", "trade", 6.23, 19.0]
["2026-09-22T15:37:48.572557+00:00", "trade", 6.23, 400.0]
["2026-09-22T15:37:48.572568+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:37:48.572570+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:37:48.572571+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:37:48.572597+00:00", "trade", 6.23, 1100.0]
["2026-09-22T15:37:48.572601+00:00", "trade", 6.23, 57.0]
["2026-09-22T15:37:48.572602+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:37:48.572607+00:00", "trade", 6.23, 178.0]
["2026-09-22T15:37:48.572609+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:37:48.572612+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:37:48.572614+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:37:48.572621+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:37:48.572635+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:37:48.572684+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572690+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572698+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572704+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572708+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:37:48.572711+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:37:48.572723+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572731+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:37:48.572738+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572771+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572778+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572785+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572791+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572797+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572803+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572810+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572817+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572837+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572843+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572850+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572857+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572863+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572869+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572875+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572881+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572929+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572935+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572935+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572942+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572949+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.572975+00:00", "trade", 6.23, 10.0]
["2026-09-22T15:37:48.572981+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.573007+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:37:48.573019+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:37:48.573023+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:37:48.573023+00:00", "trade", 6.23, 400.0]
["2026-09-22T15:37:48.573023+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:37:48.573024+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573026+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:37:48.573029+00:00", "trade", 6.23, 75.0]
["2026-09-22T15:37:48.573029+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573031+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:37:48.573031+00:00", "trade", 6.23, 25.0]
["2026-09-22T15:37:48.573037+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573075+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573084+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573088+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573091+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573222+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573230+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573268+00:00", "trade", 6.2265, 25.0]
["2026-09-22T15:37:48.573291+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573369+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573416+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573482+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573496+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573521+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573559+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573931+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.573950+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.574459+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.574531+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.577015+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.577777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.579268+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.579412+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.585438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.586438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.624010+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.624466+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.675467+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.675911+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:48.676366+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.129738+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.131281+00:00", "trade", 6.24, 79.0]
["2026-09-22T15:37:49.131376+00:00", "trade", 6.24, 21.0]
["2026-09-22T15:37:49.137755+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:37:49.138142+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138184+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138194+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138202+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138211+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138219+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138387+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138433+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138443+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138485+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138661+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138674+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138684+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138749+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138887+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.138913+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.139349+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.141694+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.141754+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.143404+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.143422+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.205867+00:00", "trade", 6.235, 54.0]
["2026-09-22T15:37:49.206312+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.206562+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:37:49.206614+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.206776+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.527766+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.703273+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:37:49.703735+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.704195+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:49.968632+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.028547+00:00", "trade", 6.24, 79.0]
["2026-09-22T15:37:52.028623+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:37:52.029302+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029308+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029317+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029358+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029365+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029379+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029602+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029635+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029779+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029791+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.029814+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.030114+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.033159+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.033634+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.033757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.034215+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.034315+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.034497+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.034669+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.034722+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.034734+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.035664+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.044311+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.044780+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.044801+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045092+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045125+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045217+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045229+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045241+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045265+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045274+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.045649+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.050640+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.054266+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.054757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.055225+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.063001+00:00", "trade", 6.2228, 11.0]
["2026-09-22T15:37:52.085947+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.584902+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.713192+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:52.713305+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:53.078513+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:53.078807+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:53.078815+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:53.079290+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.299829+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.300361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.300483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.301463+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.302697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.310379+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.690946+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.699462+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.699784+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.701638+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:37:54.702005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.702101+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.702120+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.702145+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.702159+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.705264+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.705337+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.705348+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.707559+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.708723+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.768283+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.768314+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.815898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:54.815928+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.014925+00:00", "trade", 6.2279, 1.0]
["2026-09-22T15:37:55.593450+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.594280+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:37:55.594744+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.594753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.594973+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.595204+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.595314+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.595356+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.595473+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.595816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.596278+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.596713+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.604814+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.604845+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.605764+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.605802+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.606211+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.606279+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.616282+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.616795+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.617354+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.624242+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.625877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.677109+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.677139+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.677848+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.702937+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.741618+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.922200+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.922269+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.922897+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.923336+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.923808+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:55.929736+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.156365+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.174509+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.477665+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.485446+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.485968+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.486357+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.486877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.489972+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.490361+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.490644+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.490706+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.491093+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.495881+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:56.495909+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.040941+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.041645+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.042366+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.051725+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.169785+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.175944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.726920+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:57.726959+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:37:58.893785+00:00", "trade", 6.2263, 63.0]
["2026-09-22T15:38:00.765199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.767417+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.767714+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.767938+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.768094+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.768109+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.768239+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.768615+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.768656+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.769098+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.769125+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.769327+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.769489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.769777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.770003+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.770662+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:00.771711+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:01.159975+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:01.565052+00:00", "trade", 6.24, 25.0]
["2026-09-22T15:38:01.569669+00:00", "trade", 6.235, 16.0]
["2026-09-22T15:38:01.570522+00:00", "trade", 6.24, 75.0]
["2026-09-22T15:38:01.588739+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:03.565677+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:03.569268+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:38:06.298053+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.298054+00:00", "trade", 6.24, 48.0]
["2026-09-22T15:38:06.298055+00:00", "trade", 6.24, 500.0]
["2026-09-22T15:38:06.298057+00:00", "trade", 6.24, 19.0]
["2026-09-22T15:38:06.298058+00:00", "trade", 6.24, 19.0]
["2026-09-22T15:38:06.298060+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.298062+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:38:06.298062+00:00", "trade", 6.24, 38.0]
["2026-09-22T15:38:06.298067+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.298067+00:00", "trade", 6.24, 7.0]
["2026-09-22T15:38:06.298069+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.298081+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.298344+00:00", "trade", 6.24, 4.0]
["2026-09-22T15:38:06.298346+00:00", "trade", 6.24, 48.0]
["2026-09-22T15:38:06.298351+00:00", "trade", 6.24, 8.0]
["2026-09-22T15:38:06.298380+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.298384+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.298407+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.298465+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.298537+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.298561+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.298610+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.298619+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:38:06.298750+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:38:06.299090+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299358+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:38:06.299366+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299367+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299369+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.299373+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.299436+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299446+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299524+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299645+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.299748+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.299986+00:00", "trade", 6.2354, 20.0]
["2026-09-22T15:38:06.300073+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.300133+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.300316+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.300381+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.300436+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.300497+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.301319+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.301383+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.301416+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.301432+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.301439+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.301619+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:38:06.302764+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.302835+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303137+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303144+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303175+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:06.303204+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303232+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303300+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303320+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303571+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303642+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.303843+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.304084+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.304103+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.304846+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.309205+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.329197+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.330297+00:00", "trade", 6.24, 19.0]
["2026-09-22T15:38:06.330718+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.330736+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.330785+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.330798+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.330805+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.330813+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.331041+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.331052+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.331273+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.331329+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.342944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.343398+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.360166+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.505936+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.505943+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:06.508358+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.810688+00:00", "trade", 6.235, 54.0]
["2026-09-22T15:38:07.814479+00:00", "trade", 6.24, 46.0]
["2026-09-22T15:38:07.970189+00:00", "trade", 6.24, 17.0]
["2026-09-22T15:38:07.970207+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:38:07.970235+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970245+00:00", "trade", 6.24, 81.0]
["2026-09-22T15:38:07.970249+00:00", "trade", 6.24, 19.0]
["2026-09-22T15:38:07.970249+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970251+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:38:07.970256+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970278+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970515+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970548+00:00", "trade", 6.24, 93.0]
["2026-09-22T15:38:07.970558+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970579+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:07.970642+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:38:07.970652+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:38:07.970664+00:00", "trade", 6.24, 9.0]
["2026-09-22T15:38:07.970668+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:07.970674+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:38:07.970686+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:07.970697+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:07.970729+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970731+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970738+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970819+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970924+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970932+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970933+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.970954+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.971019+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.971357+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.971515+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.971768+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.972037+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.972654+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.974724+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.975715+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.976054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.988877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.989816+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.989826+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.989872+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.990199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.990321+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.990778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:07.991058+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:38:08.003208+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.003665+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.008357+00:00", "trade", 6.24, 73.0]
["2026-09-22T15:38:08.009035+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.009044+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.009051+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.055300+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:08.055742+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.055754+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.055761+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.055840+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.066424+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.066460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.066516+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.066957+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.067271+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.080420+00:00", "trade", 6.24, 26.0]
["2026-09-22T15:38:08.081080+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.081104+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.081118+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.081442+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.085511+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.085527+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.104147+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.104177+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.104653+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:08.121664+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:09.164547+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:09.168909+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:09.170118+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:09.938652+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:10.100205+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:10.102396+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:11.318098+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:11.318576+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:11.320479+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:16.305991+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:17.970618+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:18.970588+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:18.973110+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:19.624369+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:19.624843+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:23.220072+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:29.012699+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:38:29.015972+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:31.543516+00:00", "trade", 6.2323, 1.0]
["2026-09-22T15:38:33.544180+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:36.199533+00:00", "trade", 6.2377, 80.0]
["2026-09-22T15:38:36.301405+00:00", "trade", 6.2398, 12.0]
["2026-09-22T15:38:37.037344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.037441+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.045924+00:00", "trade", 6.24, 27.0]
["2026-09-22T15:38:37.046209+00:00", "trade", 6.24, 38.0]
["2026-09-22T15:38:37.046590+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.046642+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.046652+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.046674+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.046683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.048753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.067732+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.068221+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.155921+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.156603+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:37.157076+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:39.183103+00:00", "trade", 6.2324, 5.0]
["2026-09-22T15:38:39.185227+00:00", "trade", 6.2324, 1.0]
["2026-09-22T15:38:39.186576+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:44.055293+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:46.711063+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:46.801144+00:00", "trade", 6.2347, 59.0]
["2026-09-22T15:38:46.936760+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:49.045881+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:49.048884+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:49.343633+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:38:49.344016+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:38:49.370097+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:38:49.370161+00:00", "trade", 6.235, 399.0]
["2026-09-22T15:38:49.371247+00:00", "trade", 6.235, 12.0]
["2026-09-22T15:38:52.370863+00:00", "trade", 6.235, 400.0]
["2026-09-22T15:38:52.370925+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:38:52.371677+00:00", "trade", 6.235, 60.0]
["2026-09-22T15:38:52.801526+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:38:53.863341+00:00", "trade", 6.2249, 37.0]
["2026-09-22T15:38:55.023297+00:00", "trade", 6.2385, 1.0]
["2026-09-22T15:38:55.732295+00:00", "trade", 6.2232, 18.0]
["2026-09-22T15:38:55.778709+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:38:57.223245+00:00", "trade", 6.2325, 1.0]
["2026-09-22T15:38:58.028419+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:39:00.406088+00:00", "trade", 6.2263, 17.0]
["2026-09-22T15:39:01.094394+00:00", "trade", 6.2261, 19.0]
["2026-09-22T15:39:01.967672+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.243578+00:00", "trade", 6.2241, 17.0]
["2026-09-22T15:39:02.247034+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:39:02.247082+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:39:02.247083+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:39:02.247085+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:39:02.247086+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247090+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247090+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247094+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:39:02.247094+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:39:02.247097+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247115+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247119+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:39:02.247127+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247128+00:00", "trade", 6.23, 10.0]
["2026-09-22T15:39:02.247129+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247129+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247136+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:39:02.247136+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247137+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247143+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247145+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247149+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247163+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247171+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247191+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247198+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247204+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247211+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247218+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247225+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247230+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247231+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247237+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247243+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247264+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247270+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247277+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247284+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247310+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247318+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247334+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247341+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247347+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247355+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247371+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247377+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247383+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247389+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247394+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247396+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247402+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247409+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247414+00:00", "trade", 6.235, 200.0]
["2026-09-22T15:39:02.247415+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247417+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247417+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247417+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247420+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:39:02.247458+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247458+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247459+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247459+00:00", "trade", 6.23, 900.0]
["2026-09-22T15:39:02.247494+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247515+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247523+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247530+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247557+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247599+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:39:02.247626+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247633+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247644+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247649+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247650+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247656+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247660+00:00", "trade", 6.23, 29.0]
["2026-09-22T15:39:02.247662+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247665+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247668+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247670+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.247674+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247681+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:39:02.247685+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247688+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247694+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247700+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247707+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247708+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247713+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247794+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247795+00:00", "trade", 6.23, 77.0]
["2026-09-22T15:39:02.247852+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247856+00:00", "trade", 6.23, 73.0]
["2026-09-22T15:39:02.247869+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247879+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247922+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247939+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.247988+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248027+00:00", "trade", 6.23, 43.0]
["2026-09-22T15:39:02.248031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248041+00:00", "trade", 6.2323, 20.0]
["2026-09-22T15:39:02.248042+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248067+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248097+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248162+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248193+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248245+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248291+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248392+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248535+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248547+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248653+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.248671+00:00", "trade", 6.23, 14.0]
["2026-09-22T15:39:02.249381+00:00", "trade", 6.23, 39.0]
["2026-09-22T15:39:02.249410+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.249418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.251618+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.254666+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:39:02.255477+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:39:02.255618+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.257070+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.281622+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:39:02.282402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:02.284872+00:00", "trade", 6.23, 61.0]
["2026-09-22T15:39:02.285142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:04.285527+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:39:07.528555+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:08.713323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:09.478442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:09.708063+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:12.282299+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:39:12.286197+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:39:14.256224+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256310+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256317+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256772+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256789+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256800+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256895+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.256942+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.257497+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.258414+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.258868+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.258879+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.258891+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.259323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.334055+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.336197+00:00", "trade", 6.225, 12.0]
["2026-09-22T15:39:14.336205+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.336212+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.336446+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:14.336456+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.749455+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.749705+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.749736+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.749811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.794285+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.794673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.795200+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.795775+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.799825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.908741+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:16.950811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:18.591360+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:39:19.281467+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:19.281975+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:19.355132+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:19.364983+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:19.452232+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:19.452496+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:20.642934+00:00", "trade", 6.2275, 5.0]
["2026-09-22T15:39:22.111537+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:39:22.557533+00:00", "trade", 6.2273, 44.0]
["2026-09-22T15:39:24.627257+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:24.628944+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:24.629387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:27.973533+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:39:27.973600+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:27.973606+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:27.973636+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:27.977819+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:39:28.027973+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:28.209862+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:39:28.211493+00:00", "trade", 6.225, 58.0]
["2026-09-22T15:39:28.214586+00:00", "trade", 6.225, 42.0]
["2026-09-22T15:39:29.554310+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:29.555739+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:29.555757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:29.558287+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:29.559446+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:29.560284+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:30.326529+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.291416+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.291652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.291940+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.292105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.292573+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.292813+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.293278+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.293395+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.294151+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.294221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.294815+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:32.295499+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:36.204585+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.676350+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:39:37.729308+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.729647+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.729707+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.729712+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.729799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.729893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.730348+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.735465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.735478+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.997797+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:37.998273+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.390990+00:00", "trade", 6.2201, 10000.0]
["2026-09-22T15:39:39.391688+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.391710+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.391775+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.392170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.392515+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.399835+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.507981+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:39.508424+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:40.105661+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:42.004234+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:43.595998+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:39:43.596448+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:43.596816+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:43.596904+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:46.168644+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:46.169100+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:46.169123+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:46.171298+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:46.171747+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:48.063175+00:00", "trade", 6.2282, 6.0]
["2026-09-22T15:39:48.668531+00:00", "trade", 6.2276, 59.0]
["2026-09-22T15:39:49.721673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:50.004414+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:39:50.005069+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:39:50.006500+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:39:50.006806+00:00", "trade", 6.225, 9.0]
["2026-09-22T15:39:54.083245+00:00", "trade", 6.2239, 6.0]
["2026-09-22T15:39:55.031718+00:00", "trade", 6.2238, 1.0]
["2026-09-22T15:39:59.359928+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:39:59.360372+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:02.521652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:02.522103+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:02.750000+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:02.750469+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:03.607783+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:03.611757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:03.616622+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:06.326560+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:40:06.327195+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:40:09.387432+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:40:09.388004+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:11.522723+00:00", "trade", 6.2233, 30.0]
["2026-09-22T15:40:12.062092+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:12.062572+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:12.062600+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:12.797431+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:13.198580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:13.199022+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:13.199470+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:13.668697+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:14.103585+00:00", "trade", 6.2272, 3.0]
["2026-09-22T15:40:15.250660+00:00", "trade", 6.2204, 1.0]
["2026-09-22T15:40:16.577424+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:16.577874+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:16.578318+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:16.600374+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:17.622072+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:19.057331+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:19.057948+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:19.058408+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:22.301024+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:22.301031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:22.301846+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:22.488402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:22.592629+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:22.593461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:23.125612+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:23.126323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:25.245929+00:00", "trade", 6.2265, 58.0]
["2026-09-22T15:40:25.246675+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:40:25.665385+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:25.778540+00:00", "trade", 6.2204, 32.0]
["2026-09-22T15:40:28.628812+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.237337+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:40:31.237636+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:40:31.237690+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:40:31.237903+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:40:31.238160+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238185+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:40:31.238269+00:00", "trade", 6.225, 50.0]
["2026-09-22T15:40:31.238290+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238305+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238331+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238338+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238350+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238368+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238376+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238627+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238658+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238775+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238798+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238845+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.238858+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.239114+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.239238+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.241569+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:31.403098+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:32.303375+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:32.303828+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:32.608364+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:32.675536+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:32.820003+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:32.820341+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:33.535181+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:40:33.535846+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:33.549909+00:00", "trade", 6.225, 45.0]
["2026-09-22T15:40:33.551724+00:00", "trade", 6.225, 45.0]
["2026-09-22T15:40:33.552566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:33.553025+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:33.553034+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:33.553420+00:00", "trade", 6.225, 45.0]
["2026-09-22T15:40:33.553484+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:33.555567+00:00", "trade", 6.225, 23.0]
["2026-09-22T15:40:33.555568+00:00", "trade", 6.225, 22.0]
["2026-09-22T15:40:33.557803+00:00", "trade", 6.225, 45.0]
["2026-09-22T15:40:33.559862+00:00", "trade", 6.225, 20.0]
["2026-09-22T15:40:35.340368+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:40:38.037008+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:38.037464+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:38.038616+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:38.875486+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:41.279369+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:41.280118+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:42.283571+00:00", "trade", 6.2234, 13.0]
["2026-09-22T15:40:43.555574+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:43.681139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:43.682205+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:43.683124+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:45.156920+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:40:45.156925+00:00", "trade", 6.225, 142.0]
["2026-09-22T15:40:45.157429+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:45.157908+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:45.157957+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:45.158427+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:45.158489+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:45.158949+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:47.489019+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:47.489474+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:47.489499+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:47.489930+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:47.489950+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:47.490392+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:51.358142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:51.358602+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.418988+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.418995+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.419058+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.419508+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.419568+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.419944+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.420387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.421779+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.493573+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.494014+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.675682+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:52.903662+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:53.023579+00:00", "trade", 6.2245, 3.0]
["2026-09-22T15:40:53.024266+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:40:53.219119+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:40:55.039826+00:00", "trade", 6.2245, 1.0]
["2026-09-22T15:40:56.755166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:57.588817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:57.590849+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:57.590914+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:57.801427+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:57.801434+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:57.802189+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:58.493587+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:40:58.858343+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:41:02.308312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:02.438340+00:00", "trade", 6.2245, 7.0]
["2026-09-22T15:41:02.438994+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:41:02.439535+00:00", "trade", 6.2245, 3.0]
["2026-09-22T15:41:03.405171+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:03.405639+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:03.494476+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:03.494532+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:03.494548+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:03.494986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:03.536251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:04.521343+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:04.672063+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:04.672117+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:04.672571+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:04.865521+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:05.252316+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:05.598427+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.211399+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.211459+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.212580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.212988+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.213578+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.214580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.215085+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.290463+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.290902+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.451868+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.452322+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.765599+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.766053+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.766061+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:06.766507+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:07.715663+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:07.716119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.220299+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.220745+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.220773+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.221196+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.221205+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.221244+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.874804+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:08.875261+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:10.320853+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:10.321323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:10.321771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:12.119795+00:00", "trade", 6.2247, 66.0]
["2026-09-22T15:41:12.120461+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:41:13.904465+00:00", "trade", 6.2235, 14.0]
["2026-09-22T15:41:14.802926+00:00", "trade", 6.2245, 4.0]
["2026-09-22T15:41:16.551293+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:16.551765+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:16.552207+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:16.552252+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:18.039466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:18.039521+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:18.039967+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:18.156606+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:18.157047+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.046999+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.047532+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.047580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.048089+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.048388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.048855+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.048898+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.180496+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.258414+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.258420+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.258885+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.258893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.259353+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.259360+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.259811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.259818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.260269+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.260276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.260727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:20.260735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:23.004845+00:00", "trade", 6.2245, 1.0]
["2026-09-22T15:41:23.005510+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:41:23.005673+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:23.006134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:24.522057+00:00", "trade", 6.2244, 27.0]
["2026-09-22T15:41:24.567642+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:25.621303+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:25.621816+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:26.397461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:42.454430+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:41:42.455260+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:42.455716+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:45.069073+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:45.069987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:49.855808+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:41:49.856619+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:49.857078+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:49.857095+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:50.072295+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:50.673323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:50.812185+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:50.812927+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.383414+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:41:52.400517+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.400967+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.401285+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.401740+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.465541+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.466286+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.622201+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.622257+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.622702+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.623432+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.692345+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:52.692869+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:53.445958+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:55.048811+00:00", "trade", 6.2243, 2.0]
["2026-09-22T15:41:55.533952+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:55.534129+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:55.534335+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:55.573623+00:00", "trade", 6.228, 20.0]
["2026-09-22T15:41:55.574241+00:00", "trade", 6.2251, 1.0]
["2026-09-22T15:41:55.574303+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:55.960062+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:56.679605+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:56.881175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:59.094000+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:41:59.094759+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.162435+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.188572+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.188591+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.189418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.189496+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.189625+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.392259+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.392314+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.392755+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.493576+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.494019+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.596814+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.601430+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.602170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:00.622200+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:01.353572+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:01.354026+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:01.358477+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:42:02.383471+00:00", "trade", 6.2235, 1.0]
["2026-09-22T15:42:03.538539+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:07.222440+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:42:10.133442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:10.984169+00:00", "trade", 6.2249, 3.0]
["2026-09-22T15:42:11.025972+00:00", "trade", 6.23, 38.0]
["2026-09-22T15:42:11.026028+00:00", "trade", 6.23, 62.0]
["2026-09-22T15:42:11.026747+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:11.026963+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:11.027683+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:11.134702+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:11.222258+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.049166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.050066+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.050701+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.062566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.183882+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.219113+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.598813+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:12.599890+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:15.052295+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:18.762984+00:00", "trade", 6.2282, 4.0]
["2026-09-22T15:42:21.645640+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:23.264993+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:24.687719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.531061+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.531207+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.531854+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.575403+00:00", "trade", 6.2296, 1.0]
["2026-09-22T15:42:25.622203+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.622251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.622371+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.622454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.622831+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.935724+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.936183+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:25.936494+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:26.103094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:26.103554+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:26.906989+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:26.907285+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:26.907447+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:26.907742+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.273688+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.273716+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.274134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.342049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.342895+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.343330+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.343768+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:27.767088+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.204983+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.205005+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.205041+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.205425+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.205496+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.836570+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:28.837039+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:29.357056+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:29.411244+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:29.524228+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:29.628736+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:29.731351+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.480407+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:42:30.481412+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.481464+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.481916+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.482650+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.622184+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.622256+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.622701+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.623431+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.914923+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.914995+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:30.915443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:31.350658+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:31.351108+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:31.851513+00:00", "trade", 6.229, 59.0]
["2026-09-22T15:42:31.880150+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.769620+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.769636+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.769642+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.770093+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.770368+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.770544+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.952314+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.952795+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.953081+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.953090+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.953227+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.953526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.953551+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:32.953996+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.493587+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.590711+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.590735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.591491+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.707011+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.707341+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.707784+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:33.707801+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.058135+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.058586+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.190273+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.190298+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.190312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.191031+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.429169+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.429613+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.742950+00:00", "trade", 6.2235, 22.0]
["2026-09-22T15:42:34.743645+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:34.744097+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.563407+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.563865+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.564163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.622175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.622188+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.622255+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.622618+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.622704+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:35.623434+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.739184+00:00", "trade", 6.228, 23.0]
["2026-09-22T15:42:36.740159+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.740181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.740242+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.740601+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.740693+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.740918+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.943261+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.943283+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.943344+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.943704+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.943793+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:36.944526+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.301221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.301494+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.887924+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.887943+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.910219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.910242+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.910652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:37.910978+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:38.297012+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:38.297037+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:38.297457+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:38.297783+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:40.910429+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:40.991213+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:42.905567+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:42.905590+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:43.760406+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:43.760426+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.683027+00:00", "trade", 6.2235, 100.0]
["2026-09-22T15:42:47.684585+00:00", "trade", 6.2235, 9.0]
["2026-09-22T15:42:47.685249+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:42:47.685579+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.685648+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.685665+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.685925+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.686099+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.686543+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:47.694198+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:42:48.180607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:51.853163+00:00", "trade", 6.2275, 321.0]
["2026-09-22T15:42:54.978830+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:54.980328+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:55.057835+00:00", "trade", 6.2273, 3.0]
["2026-09-22T15:42:55.577402+00:00", "trade", 6.2262, 2.0]
["2026-09-22T15:42:55.753956+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:56.211373+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:42:58.921548+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:42:59.493757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:01.000770+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:04.023165+00:00", "trade", 6.2266, 7.0]
["2026-09-22T15:43:04.023827+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:43:04.023964+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:07.780583+00:00", "trade", 6.2292, 482.0]
["2026-09-22T15:43:07.781272+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:07.781291+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:07.781712+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:08.013546+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:09.119958+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:09.121865+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:09.840986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:09.841450+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:10.297667+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:10.298933+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:10.406530+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:11.862165+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:11.975402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:14.128166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:14.345291+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:14.370414+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:15.547377+00:00", "trade", 6.2282, 3.0]
["2026-09-22T15:43:15.548199+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:15.548678+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:15.602494+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:15.867721+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:15.875521+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:15.976759+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:16.758875+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:16.874354+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:16.923354+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:43:17.126449+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:17.431163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:17.882871+00:00", "trade", 6.2234, 15.0]
["2026-09-22T15:43:18.026117+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:18.149423+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:18.204966+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:18.350734+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:19.025936+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:19.383229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:19.493411+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:21.183160+00:00", "trade", 6.2234, 15.0]
["2026-09-22T15:43:22.142795+00:00", "trade", 6.2283, 1.0]
["2026-09-22T15:43:23.546131+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:23.713639+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.103917+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:24.104675+00:00", "trade", 6.22, 53.0]
["2026-09-22T15:43:24.352889+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.352923+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.352943+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.352956+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.353698+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.378467+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.925585+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.926036+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.926057+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:24.926883+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.579400+00:00", "trade", 6.2285, 5.0]
["2026-09-22T15:43:25.580225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.580678+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.580692+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.581133+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.657227+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.657247+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.657987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.768465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.769209+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:25.963885+00:00", "trade", 6.2214, 5.0]
["2026-09-22T15:43:25.964571+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:26.126101+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:26.126119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:26.126908+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:26.679590+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:35.913356+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:43:36.804341+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.377139+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:43:37.647973+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.647974+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:43:37.647975+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:43:37.647976+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.647978+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:43:37.647980+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.647995+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.647996+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648036+00:00", "trade", 6.23, 178.0]
["2026-09-22T15:43:37.648041+00:00", "trade", 6.23, 10.0]
["2026-09-22T15:43:37.648043+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648050+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648062+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648075+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648081+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648093+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648100+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648106+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648112+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648119+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648133+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648141+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648147+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648153+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648167+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648269+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648291+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648299+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648305+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648311+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648321+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648328+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:43:37.648339+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648346+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648354+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648360+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648367+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648380+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648386+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:43:37.648387+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648390+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648394+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648400+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648407+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648413+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648420+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648422+00:00", "trade", 6.23, 161.0]
["2026-09-22T15:43:37.648424+00:00", "trade", 6.23, 58.0]
["2026-09-22T15:43:37.648424+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:43:37.648424+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648427+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648435+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:43:37.648438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648441+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648447+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648454+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648466+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648470+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648474+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648481+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648534+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:43:37.648556+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.648597+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.649332+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.649371+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.649508+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.649714+00:00", "trade", 6.235, 3.0]
["2026-09-22T15:43:37.649893+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.650233+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.650357+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.653079+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.655322+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.656384+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.658251+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.658261+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.668487+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.675530+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.685029+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.991901+00:00", "trade", 6.2295, 1.0]
["2026-09-22T15:43:37.991944+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:37.991962+00:00", "trade", 6.2295, 2.0]
["2026-09-22T15:43:38.049465+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:38.223575+00:00", "trade", 6.224, 800.0]
["2026-09-22T15:43:38.224984+00:00", "trade", 6.224, 47.0]
["2026-09-22T15:43:39.082762+00:00", "trade", 6.24, 54.0]
["2026-09-22T15:43:39.082854+00:00", "trade", 6.24, 18.0]
["2026-09-22T15:43:39.082934+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:43:39.083014+00:00", "trade", 6.24, 8.0]
["2026-09-22T15:43:39.083097+00:00", "trade", 6.24, 6.0]
["2026-09-22T15:43:39.083139+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:39.101524+00:00", "trade", 6.24, 11.0]
["2026-09-22T15:43:39.339731+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:43:39.970559+00:00", "trade", 6.2249, 14.0]
["2026-09-22T15:43:42.223183+00:00", "trade", 6.2298, 32.0]
["2026-09-22T15:43:42.340379+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:43:43.724823+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:43.917411+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:44.923644+00:00", "trade", 6.224, 7.0]
["2026-09-22T15:43:45.456242+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:46.557328+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:47.656141+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:43:48.340364+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:43:54.545859+00:00", "trade", 6.2249, 17.0]
["2026-09-22T15:43:55.581400+00:00", "trade", 6.2306, 17.0]
["2026-09-22T15:44:03.722356+00:00", "trade", 6.2249, 20.0]
["2026-09-22T15:44:04.821469+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:44:04.822080+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:44:08.340362+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:09.178188+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:12.028647+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:44:14.027399+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:44:16.094458+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.742983+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.896152+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.896221+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.896248+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.896606+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.897246+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:16.917178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:17.199550+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:17.199574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:17.808783+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:17.808860+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:17.809305+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:19.948398+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:19.949346+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:19.949844+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:19.949911+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:19.950204+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:19.950300+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:20.244114+00:00", "trade", 6.2286, 3.0]
["2026-09-22T15:44:20.494663+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:21.291590+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:21.395303+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:25.162872+00:00", "trade", 6.2308, 3.0]
["2026-09-22T15:44:25.257993+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:25.360133+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:25.583397+00:00", "trade", 6.2396, 1.0]
["2026-09-22T15:44:27.194113+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:27.264114+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:27.331827+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:27.943580+00:00", "trade", 6.2309, 3.0]
["2026-09-22T15:44:28.433877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:28.546659+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:28.669829+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:29.336009+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:29.486130+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:31.367762+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:31.367769+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:44:31.477154+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:32.458499+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:32.784458+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:32.993794+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:34.034783+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:36.137364+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:36.138130+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:37.828589+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:37.828668+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:37.828695+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:37.851560+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:38.105335+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.078344+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.078353+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.078389+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.078405+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.078438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.078812+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.079062+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.079475+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.079957+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.080051+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.080159+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.080226+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.080600+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.080666+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.085819+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.183350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:39.417200+00:00", "trade", 6.2381, 59.0]
["2026-09-22T15:44:47.275335+00:00", "trade", 6.2285, 1.0]
["2026-09-22T15:44:47.644997+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.117490+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.117742+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.117772+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.117865+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.118215+00:00", "trade", 6.24, 32.0]
["2026-09-22T15:44:49.118693+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.118747+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.120483+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.189857+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.190889+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.723880+00:00", "trade", 6.2256, 100.0]
["2026-09-22T15:44:49.724981+00:00", "trade", 6.2256, 23.0]
["2026-09-22T15:44:49.726405+00:00", "trade", 6.2256, 12.0]
["2026-09-22T15:44:49.727556+00:00", "trade", 6.2256, 60.0]
["2026-09-22T15:44:49.727777+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.728240+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.728676+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:49.762920+00:00", "trade", 6.2256, 3.0]
["2026-09-22T15:44:50.028450+00:00", "trade", 6.2343, 33.0]
["2026-09-22T15:44:51.205649+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:52.751834+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:53.483401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:53.978172+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:54.534712+00:00", "trade", 6.2232, 53.0]
["2026-09-22T15:44:55.585399+00:00", "trade", 6.2374, 1.0]
["2026-09-22T15:44:58.178165+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.933234+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.933248+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:44:59.933262+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.933269+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.933400+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.933760+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.934259+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:44:59.934746+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:00.083541+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:45:00.127324+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:45:00.184432+00:00", "trade", 6.235, 99.0]
["2026-09-22T15:45:00.212414+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:00.212873+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:00.242536+00:00", "trade", 6.24, 269.0]
["2026-09-22T15:45:00.360385+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:00.360683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:00.360795+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.149307+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.149775+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:45:03.149787+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:45:03.150082+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.150250+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.150325+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.150716+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.150836+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.150855+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.153069+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.153526+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:03.325314+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:45:04.840479+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:04.840953+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:06.027412+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:06.028020+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:06.030579+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:07.233016+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:07.233042+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:07.233609+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:07.663557+00:00", "trade", 6.2316, 7.0]
["2026-09-22T15:45:07.664622+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:08.028149+00:00", "trade", 6.235, 3.0]
["2026-09-22T15:45:08.028292+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:45:08.051164+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:08.100385+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:08.100760+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:08.101268+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:09.546651+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:10.595929+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:10.595956+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:10.596318+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:10.596366+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:15.677584+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:16.463197+00:00", "trade", 6.226, 16.0]
["2026-09-22T15:45:16.464455+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:17.920927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:17.920953+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:20.486582+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:20.487296+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.022107+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:45:21.022497+00:00", "trade", 6.235, 50.0]
["2026-09-22T15:45:21.022497+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:45:21.030988+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.030988+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.030989+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.030991+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:45:21.031013+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031020+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031027+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:45:21.031027+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031034+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031040+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031047+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031054+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031061+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031068+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:45:21.031170+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031178+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031185+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031191+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031197+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031204+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031210+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031217+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031230+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031236+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031250+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031257+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031262+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:45:21.031267+00:00", "trade", 6.23, 28.0]
["2026-09-22T15:45:21.031268+00:00", "trade", 6.23, 13.0]
["2026-09-22T15:45:21.031293+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031461+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031467+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031474+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031491+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031528+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031554+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:45:21.031555+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031556+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:45:21.031559+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031559+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:45:21.031559+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031563+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031567+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:45:21.031567+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031610+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031641+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:45:21.031648+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031650+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031671+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031685+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031715+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031717+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.031746+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031756+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.031808+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032126+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032173+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032239+00:00", "trade", 6.2327, 20.0]
["2026-09-22T15:45:21.032242+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032252+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032425+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.032713+00:00", "trade", 6.225, 348.0]
["2026-09-22T15:45:21.032740+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:45:21.033064+00:00", "trade", 6.225, 52.0]
["2026-09-22T15:45:21.033065+00:00", "trade", 6.225, 184.0]
["2026-09-22T15:45:21.033379+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.033388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.033841+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.034636+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:45:21.035299+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.035323+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.038740+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.038829+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.038835+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.043904+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.063846+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.131811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.716124+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:21.720224+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:21.721024+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.061109+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:23.061851+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062127+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062279+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062447+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062478+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062544+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.062575+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.064278+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.064686+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.216093+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:45:23.216823+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.217270+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:23.317981+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:24.263441+00:00", "trade", 6.2262, 10.0]
["2026-09-22T15:45:24.264215+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:28.194099+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:28.194232+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:28.194552+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:29.555910+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:30.020904+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:31.215266+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:31.215289+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:31.217278+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:31.217742+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:31.217753+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:32.712576+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:33.428569+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:35.514696+00:00", "trade", 6.2309, 4.0]
["2026-09-22T15:45:36.017934+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:36.018333+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:36.018607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:36.018819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.585642+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.585695+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.585702+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.585717+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.586142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.586160+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.586166+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.595930+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.596329+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.596392+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.597076+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:37.598758+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:38.282856+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:38.283325+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:39.603654+00:00", "trade", 6.231, 1.0]
["2026-09-22T15:45:41.323309+00:00", "trade", 6.2309, 2.0]
["2026-09-22T15:45:41.468362+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:45:41.468425+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.469748+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.469758+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.470142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.470562+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.566979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.567459+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.568185+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.586904+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.586972+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.600806+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.601199+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.628296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.628400+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.628901+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.629208+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:41.634351+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.148965+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.149010+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.149063+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.149362+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.149473+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.149517+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.158087+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.158098+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.158149+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.158191+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:42.162987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.332766+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.333167+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.333192+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.333558+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.333871+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.333930+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.334625+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.334945+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.335387+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:48.335406+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.033402+00:00", "trade", 6.2263, 8.0]
["2026-09-22T15:45:51.078751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.079212+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.083186+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.083214+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.083806+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.083902+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.083915+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084097+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084122+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084182+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084213+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084263+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084357+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.084662+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.085131+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.092813+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.120030+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.120054+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.120199+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.147624+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.147692+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.147744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.475564+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:51.476179+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.316464+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.316628+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.316635+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.317084+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.317091+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.317181+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.437080+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:53.983858+00:00", "trade", 6.2307, 13.0]
["2026-09-22T15:45:53.985443+00:00", "trade", 6.2307, 7.0]
["2026-09-22T15:45:54.528212+00:00", "trade", 6.2296, 68.0]
["2026-09-22T15:45:54.554258+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:54.554697+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:54.554727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:54.554750+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.992845+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.992951+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.993192+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.993223+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.993298+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.993602+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.993657+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.994142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.994442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.994604+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.994622+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.994898+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.995064+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:45:56.995364+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:56.995735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:57.376653+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:57.845499+00:00", "trade", 6.2309, 2.0]
["2026-09-22T15:45:58.014100+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:45:58.038579+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:45:58.794817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:00.143742+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:01.486373+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:01.487155+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:01.487697+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:01.487804+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:02.772818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:03.318622+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:03.409047+00:00", "trade", 6.2306, 29.0]
["2026-09-22T15:46:09.454385+00:00", "trade", 6.2214, 100.0]
["2026-09-22T15:46:09.826259+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:09.826717+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:11.077971+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:11.078046+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:11.085197+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:11.806376+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:11.837463+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:13.874942+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:13.874951+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.749443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.932287+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.932497+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.932737+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.932956+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.933182+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.935252+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:15.936544+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:16.012911+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:17.618562+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:17.619309+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:17.989743+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:17.990052+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:17.990459+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:17.990906+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:18.926636+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:20.104249+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:20.326023+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:20.326485+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:20.403051+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:21.035398+00:00", "trade", 6.2262, 3.0]
["2026-09-22T15:46:21.088111+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:21.090165+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:23.445995+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:25.438891+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:25.438897+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:25.463065+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:33.059005+00:00", "trade", 6.225, 4.0]
["2026-09-22T15:46:33.156377+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:33.157322+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:33.522391+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:33.525575+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:33.525993+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:33.680308+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:35.945924+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:36.364277+00:00", "trade", 6.225, 22.0]
["2026-09-22T15:46:36.364669+00:00", "trade", 6.225, 19.0]
["2026-09-22T15:46:38.468714+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:38.548152+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:39.830359+00:00", "trade", 6.226, 1.0]
["2026-09-22T15:46:43.538128+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:43.862868+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:45.137874+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:46.083992+00:00", "trade", 6.2263, 2.0]
["2026-09-22T15:46:47.053064+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:47.063170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:47.164151+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:49.429792+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:50.307065+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:50.325138+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:51.543419+00:00", "trade", 6.2281, 71.0]
["2026-09-22T15:46:51.544029+00:00", "trade", 6.2269, 1.0]
["2026-09-22T15:46:51.545057+00:00", "trade", 6.2281, 13.0]
["2026-09-22T15:46:53.327961+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.692640+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.693095+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.693217+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.693224+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.693404+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.693597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.693860+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.757582+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:46:59.757597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:00.363101+00:00", "trade", 6.2246, 21.0]
["2026-09-22T15:47:01.107740+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:01.119804+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:01.119814+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:01.119845+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:01.219159+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.013643+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:47:04.013924+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014382+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014449+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014520+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014545+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014674+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014688+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014837+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.014893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.040922+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.041080+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.422167+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:04.422277+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:06.522299+00:00", "trade", 6.225, 78.0]
["2026-09-22T15:47:06.522308+00:00", "trade", 6.225, 72.0]
["2026-09-22T15:47:06.522561+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:47:06.522798+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:06.522811+00:00", "trade", 6.225, 150.0]
["2026-09-22T15:47:06.522842+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:06.523078+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:06.523139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:06.523297+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:06.523298+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:47:06.772101+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:47:08.622947+00:00", "trade", 6.2249, 1.0]
["2026-09-22T15:47:10.265260+00:00", "trade", 6.23, 12.0]
["2026-09-22T15:47:10.265324+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:10.265649+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:11.013123+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:47:11.013894+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:11.226269+00:00", "trade", 6.23, 76.0]
["2026-09-22T15:47:13.744425+00:00", "trade", 6.2283, 7.0]
["2026-09-22T15:47:13.896019+00:00", "trade", 6.2283, 35.0]
["2026-09-22T15:47:13.896028+00:00", "trade", 6.2283, 27.0]
["2026-09-22T15:47:15.843730+00:00", "trade", 6.2265, 1.0]
["2026-09-22T15:47:15.868654+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:15.906254+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:16.121212+00:00", "trade", 6.226, 24.0]
["2026-09-22T15:47:16.121979+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:16.122434+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:19.519557+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:47:19.697232+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:21.545396+00:00", "trade", 6.2263, 7.0]
["2026-09-22T15:47:21.546677+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:29.676295+00:00", "trade", 6.2298, 21.0]
["2026-09-22T15:47:29.676975+00:00", "trade", 6.22, 43.0]
["2026-09-22T15:47:30.683633+00:00", "trade", 6.2262, 2.0]
["2026-09-22T15:47:31.491466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:32.173308+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:32.984024+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:47:33.102510+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:33.102571+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:33.103786+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:33.104339+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:33.111076+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:33.142914+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:34.384219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:39.606836+00:00", "trade", 6.2262, 13.0]
["2026-09-22T15:47:39.838518+00:00", "trade", 6.2262, 1.0]
["2026-09-22T15:47:43.861758+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:44.263446+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:44.264810+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:46.061879+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:46.704407+00:00", "trade", 6.2246, 1.0]
["2026-09-22T15:47:46.787548+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:47:46.787628+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:47:49.635513+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:50.147109+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:51.547398+00:00", "trade", 6.2242, 1.0]
["2026-09-22T15:47:53.809702+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:47:54.543859+00:00", "trade", 6.2261, 2.0]
["2026-09-22T15:47:55.085200+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:01.120483+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:01.120664+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:01.120940+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:01.121245+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:01.143032+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:02.071452+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:02.071597+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:02.071986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:02.072276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:02.156899+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:02.803170+00:00", "trade", 6.228, 10.0]
["2026-09-22T15:48:02.976373+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:05.279939+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:05.280658+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:05.479644+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:09.303095+00:00", "trade", 6.2274, 14.0]
["2026-09-22T15:48:09.305494+00:00", "trade", 6.2274, 7.0]
["2026-09-22T15:48:09.466520+00:00", "trade", 6.2262, 15.0]
["2026-09-22T15:48:10.913990+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:10.914438+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:10.914825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:12.614272+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:12.652932+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:13.495389+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:13.972350+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:48:13.973094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:13.973334+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:14.010450+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:14.011514+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:14.590431+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:15.178452+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:19.014558+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:48:19.015178+00:00", "trade", 6.229, 1.0]
["2026-09-22T15:48:19.037287+00:00", "trade", 6.225, 7.0]
["2026-09-22T15:48:21.549424+00:00", "trade", 6.2288, 1.0]
["2026-09-22T15:48:24.357992+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:24.377421+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:28.627978+00:00", "trade", 6.2272, 59.0]
["2026-09-22T15:48:30.293401+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.293420+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.293531+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.293592+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.294272+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.314652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.488409+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:30.488465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:31.483795+00:00", "trade", 6.2283, 1.0]
["2026-09-22T15:48:32.118770+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:32.118878+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:32.475183+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:32.475980+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:34.015053+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:35.185899+00:00", "trade", 6.2265, 1.0]
["2026-09-22T15:48:35.186721+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:39.846747+00:00", "trade", 6.2283, 1.0]
["2026-09-22T15:48:42.602490+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:48:42.602997+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:42.604084+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:43.564793+00:00", "trade", 6.2266, 1.0]
["2026-09-22T15:48:43.603014+00:00", "trade", 6.2266, 3.0]
["2026-09-22T15:48:43.603113+00:00", "trade", 6.2266, 3.0]
["2026-09-22T15:48:43.608359+00:00", "trade", 6.225, 6.0]
["2026-09-22T15:48:43.687632+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:43.688071+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:45.625677+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.244165+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.244173+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.244238+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.244272+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.266763+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.267199+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.267629+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.575019+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.581523+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:49.581989+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:51.545619+00:00", "trade", 6.2265, 3.0]
["2026-09-22T15:48:51.545662+00:00", "trade", 6.2265, 1.0]
["2026-09-22T15:48:51.546372+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:48:51.551403+00:00", "trade", 6.2277, 1.0]
["2026-09-22T15:48:53.286607+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:53.291175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:53.339576+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:48:54.029043+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:48:54.131142+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:02.296088+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:02.297192+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:02.297269+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:02.298442+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:02.299817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:02.523148+00:00", "trade", 6.226, 32.0]
["2026-09-22T15:49:02.523767+00:00", "trade", 6.2271, 1.0]
["2026-09-22T15:49:02.613426+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:49:03.542964+00:00", "trade", 6.2249, 4.0]
["2026-09-22T15:49:06.591236+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:07.779423+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:49:08.922817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:08.922833+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:10.912220+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:10.915820+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:10.922230+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:13.222477+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:15.183171+00:00", "trade", 6.2272, 17.0]
["2026-09-22T15:49:15.183933+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:15.184067+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:15.185285+00:00", "trade", 6.2272, 4.0]
["2026-09-22T15:49:16.007463+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:16.727538+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:16.727552+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:16.728857+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:49:19.470386+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:49:20.080710+00:00", "trade", 6.2296, 19.0]
["2026-09-22T15:49:20.555124+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:20.555139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:21.553398+00:00", "trade", 6.2258, 1.0]
["2026-09-22T15:49:22.254053+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:22.254059+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:23.199598+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:23.200372+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:23.202767+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:24.563511+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:24.743254+00:00", "trade", 6.2268, 7.0]
["2026-09-22T15:49:26.810405+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:27.133411+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:27.404964+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:27.869861+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:27.870402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:30.986078+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:32.298331+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:32.525404+00:00", "trade", 6.2258, 1.0]
["2026-09-22T15:49:37.438974+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:37.993630+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:37.994397+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:39.747069+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:49:39.747637+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:49:39.854850+00:00", "trade", 6.2258, 1.0]
["2026-09-22T15:49:41.203182+00:00", "trade", 6.2259, 1.0]
["2026-09-22T15:49:44.841016+00:00", "trade", 6.22, 8.0]
["2026-09-22T15:49:44.841580+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:45.017642+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:46.150495+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:48.094687+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:49:48.095479+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:50.283607+00:00", "trade", 6.2267, 3.0]
["2026-09-22T15:49:50.284370+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:50.284423+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:51.174042+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:51.555450+00:00", "trade", 6.2248, 1.0]
["2026-09-22T15:49:53.094294+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:49:53.095076+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:53.095120+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:49:53.506864+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:54.608939+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:55.646854+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:49:55.804893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:00.013283+00:00", "trade", 6.225, 200.0]
["2026-09-22T15:50:01.030655+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:01.031105+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:01.134266+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:01.362007+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:50:01.362039+00:00", "trade", 6.225, 42.0]
["2026-09-22T15:50:02.218509+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:50:02.219322+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:02.219799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:02.527405+00:00", "trade", 6.2249, 2.0]
["2026-09-22T15:50:03.367698+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:50:04.219188+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:50:04.303109+00:00", "trade", 6.2288, 55.0]
["2026-09-22T15:50:05.340310+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:05.340318+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:08.146921+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:10.337818+00:00", "trade", 6.226, 17.0]
["2026-09-22T15:50:10.338639+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:10.959137+00:00", "trade", 6.226, 4.0]
["2026-09-22T15:50:14.399498+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:14.402624+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:14.431992+00:00", "trade", 6.225, 142.0]
["2026-09-22T15:50:14.586974+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:15.037818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:15.703470+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.981691+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.982175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.982425+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:50:18.982432+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:50:18.982440+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:50:18.982444+00:00", "trade", 6.22, 10.0]
["2026-09-22T15:50:18.982449+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:50:18.982459+00:00", "trade", 6.22, 90.0]
["2026-09-22T15:50:18.982477+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:50:18.982479+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:50:18.982479+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.982488+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:50:18.982873+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.982883+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:50:18.982886+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.982914+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.983020+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.983369+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.984461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:18.984900+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:19.022969+00:00", "trade", 6.221, 26.0]
["2026-09-22T15:50:19.922357+00:00", "trade", 6.2229, 2.0]
["2026-09-22T15:50:20.502060+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:21.557401+00:00", "trade", 6.2227, 12.0]
["2026-09-22T15:50:21.558444+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:21.558834+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:21.558863+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:21.609748+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:21.610216+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:24.107922+00:00", "trade", 6.2228, 1.0]
["2026-09-22T15:50:25.059203+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:25.060481+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:25.851745+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:25.852180+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:27.095040+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:27.095541+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:28.249570+00:00", "trade", 6.2247, 37.0]
["2026-09-22T15:50:28.414643+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:29.027679+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:29.029474+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:29.029948+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:29.532318+00:00", "trade", 6.225, 31.0]
["2026-09-22T15:50:30.056025+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:30.250278+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:50:30.522288+00:00", "trade", 6.2282, 15.0]
["2026-09-22T15:50:30.887664+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:32.466155+00:00", "trade", 6.22, 25.0]
["2026-09-22T15:50:32.529403+00:00", "trade", 6.2218, 5.0]
["2026-09-22T15:50:32.735267+00:00", "trade", 6.2283, 11.0]
["2026-09-22T15:50:33.975001+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:37.320758+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:37.613321+00:00", "trade", 6.2248, 100.0]
["2026-09-22T15:50:37.613923+00:00", "trade", 6.2248, 400.0]
["2026-09-22T15:50:37.985870+00:00", "trade", 6.2229, 4.0]
["2026-09-22T15:50:39.460115+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:39.663816+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:39.862985+00:00", "trade", 6.2227, 1.0]
["2026-09-22T15:50:42.905878+00:00", "trade", 6.2246, 26.0]
["2026-09-22T15:50:42.906654+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:50:44.692015+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:47.592860+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:48.490231+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:50:51.559401+00:00", "trade", 6.2245, 1.0]
["2026-09-22T15:50:54.424842+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:50:56.262690+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:50:56.263365+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:50:56.263661+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:51:00.896012+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853065+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853065+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:51:02.853067+00:00", "trade", 6.22, 94.0]
["2026-09-22T15:51:02.853089+00:00", "trade", 6.22, 106.0]
["2026-09-22T15:51:02.853091+00:00", "trade", 6.22, 394.0]
["2026-09-22T15:51:02.853112+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853119+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853119+00:00", "trade", 6.22, 400.0]
["2026-09-22T15:51:02.853123+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853125+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853128+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:51:02.853157+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853164+00:00", "trade", 6.22, 66.0]
["2026-09-22T15:51:02.853167+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853174+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853186+00:00", "trade", 6.22, 106.0]
["2026-09-22T15:51:02.853187+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853194+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853207+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853214+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853228+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853234+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853242+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.853335+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853342+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853350+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853363+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853369+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853376+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853383+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853390+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853396+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853404+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853410+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853415+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853416+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853417+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853443+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853449+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853455+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853461+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853468+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853474+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853487+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853493+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853496+00:00", "trade", 6.22, 240.0]
["2026-09-22T15:51:02.853496+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853496+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853499+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853499+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853500+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853505+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853505+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853505+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853506+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853513+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853521+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853529+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853569+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853580+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853627+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853635+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853635+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853636+00:00", "trade", 6.22, 37.0]
["2026-09-22T15:51:02.853637+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853638+00:00", "trade", 6.22, 63.0]
["2026-09-22T15:51:02.853642+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853655+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853661+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853668+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853684+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853689+00:00", "trade", 6.2218, 1.0]
["2026-09-22T15:51:02.853723+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.853727+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853727+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.853737+00:00", "trade", 6.22, 168.0]
["2026-09-22T15:51:02.853814+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853902+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.853930+00:00", "trade", 6.22, 24.0]
["2026-09-22T15:51:02.853933+00:00", "trade", 6.22, 9.0]
["2026-09-22T15:51:02.853939+00:00", "trade", 6.22, 44.0]
["2026-09-22T15:51:02.853940+00:00", "trade", 6.22, 49.0]
["2026-09-22T15:51:02.853945+00:00", "trade", 6.22, 37.0]
["2026-09-22T15:51:02.853950+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:51:02.853975+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854012+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854025+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854035+00:00", "trade", 6.22, 35.0]
["2026-09-22T15:51:02.854056+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854109+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854117+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:51:02.854140+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854146+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854169+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854175+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854201+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854204+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854223+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854263+00:00", "trade", 6.22, 49.0]
["2026-09-22T15:51:02.854263+00:00", "trade", 6.22, 26.0]
["2026-09-22T15:51:02.854277+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854279+00:00", "trade", 6.22, 53.0]
["2026-09-22T15:51:02.854309+00:00", "trade", 6.22, 505.0]
["2026-09-22T15:51:02.854309+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854319+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854335+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854362+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854366+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854376+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854380+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854592+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854657+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854747+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854765+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.854970+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.855423+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.856189+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.856509+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.856642+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.856886+00:00", "trade", 6.22, 15.0]
["2026-09-22T15:51:02.856970+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.857166+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.857557+00:00", "trade", 6.22, 150.0]
["2026-09-22T15:51:02.858146+00:00", "trade", 6.22, 74.0]
["2026-09-22T15:51:02.858260+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858274+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858300+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858367+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.858813+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858820+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858906+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858931+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.858978+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:51:02.858996+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859014+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859158+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859232+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859263+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859291+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859538+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859564+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859594+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.859605+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.860047+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.875730+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.877245+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.881202+00:00", "trade", 6.215, 1.0]
["2026-09-22T15:51:02.881566+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.881583+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:51:02.881589+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.881591+00:00", "trade", 6.22, 25.0]
["2026-09-22T15:51:02.881999+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882088+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882383+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882390+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882479+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882508+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882873+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.882963+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.883029+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.883301+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.885580+00:00", "trade", 6.215, 2.0]
["2026-09-22T15:51:02.886718+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.887164+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.895583+00:00", "trade", 6.215, 400.0]
["2026-09-22T15:51:02.913897+00:00", "trade", 6.22, 37.0]
["2026-09-22T15:51:02.913897+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:51:02.913898+00:00", "trade", 6.22, 37.0]
["2026-09-22T15:51:02.913902+00:00", "trade", 6.22, 26.0]
["2026-09-22T15:51:02.913944+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.913948+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.913950+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:51:02.913957+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:51:02.913958+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.913972+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.913979+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.913992+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.914005+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.914011+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.914018+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.914024+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.914031+00:00", "quote", 6.21, 6.22]
["2026-09-22T15:51:02.914039+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914078+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914085+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914091+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914098+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914104+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914118+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914124+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914131+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914137+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914150+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914160+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914162+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914170+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914176+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914182+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914196+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914294+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.914309+00:00", "quote", 6.22, 6.22]
["2026-09-22T15:51:02.914350+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914361+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.914368+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914398+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914438+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914800+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914856+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914925+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.914957+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915204+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915349+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:51:02.915351+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915352+00:00", "trade", 6.22, 400.0]
["2026-09-22T15:51:02.915354+00:00", "trade", 6.22, 139.0]
["2026-09-22T15:51:02.915358+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:51:02.915358+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915359+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915362+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915367+00:00", "trade", 6.22, 37.0]
["2026-09-22T15:51:02.915367+00:00", "trade", 6.22, 400.0]
["2026-09-22T15:51:02.915369+00:00", "trade", 6.22, 60.0]
["2026-09-22T15:51:02.915369+00:00", "trade", 6.22, 40.0]
["2026-09-22T15:51:02.915374+00:00", "trade", 6.22, 447.0]
["2026-09-22T15:51:02.915422+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:51:02.915423+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915423+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915424+00:00", "trade", 6.22, 25.0]
["2026-09-22T15:51:02.915435+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915439+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:51:02.915439+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915445+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915450+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:51:02.915451+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915459+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915465+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915479+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915485+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915487+00:00", "trade", 6.22, 158.0]
["2026-09-22T15:51:02.915492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915505+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915506+00:00", "trade", 6.22, 10.0]
["2026-09-22T15:51:02.915507+00:00", "trade", 6.22, 47.0]
["2026-09-22T15:51:02.915513+00:00", "trade", 6.22, 69.0]
["2026-09-22T15:51:02.915514+00:00", "trade", 6.22, 20.0]
["2026-09-22T15:51:02.915515+00:00", "trade", 6.22, 300.0]
["2026-09-22T15:51:02.915519+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915525+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915526+00:00", "trade", 6.22, 500.0]
["2026-09-22T15:51:02.915532+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915539+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915552+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915568+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915575+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:51:02.915575+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915582+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915611+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915638+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915653+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915679+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915680+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:51:02.915771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915781+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915825+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915860+00:00", "trade", 6.22, 158.0]
["2026-09-22T15:51:02.915895+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.915931+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915939+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915939+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.915978+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.916063+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.916065+00:00", "trade", 6.22, 158.0]
["2026-09-22T15:51:02.916065+00:00", "trade", 6.22, 200.0]
["2026-09-22T15:51:02.916065+00:00", "trade", 6.22, 100.0]
["2026-09-22T15:51:02.916065+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.916066+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.916069+00:00", "trade", 6.22, 19.0]
["2026-09-22T15:51:02.916136+00:00", "trade", 6.22, 21.0]
["2026-09-22T15:51:02.916145+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.916269+00:00", "trade", 6.22, 12.0]
["2026-09-22T15:51:02.916463+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.916642+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.917093+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:51:02.917571+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.918062+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.921409+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:51:02.921570+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.921589+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.925608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.927727+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.932750+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.932777+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933106+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933177+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933188+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933291+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933320+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933380+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933407+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933464+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933540+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933566+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933794+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.933969+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.934428+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.934453+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.934473+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.934887+00:00", "trade", 6.22, 44.0]
["2026-09-22T15:51:02.946043+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.946146+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.946156+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.946522+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.946565+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.946815+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.946996+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.947077+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:02.947440+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:03.301987+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:03.304113+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:03.304274+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:03.397046+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:03.742798+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:51:03.770146+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:03.770157+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:05.416534+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:51:06.851926+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:06.855879+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.069330+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:51:07.069805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.070008+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.070395+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.070497+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.070883+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.071215+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.190949+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.762247+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:07.782629+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:11.523502+00:00", "trade", 6.2206, 2.0]
["2026-09-22T15:51:14.408139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:14.992469+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:14.997094+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:14.997544+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:15.029796+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:16.363846+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:51:16.584338+00:00", "trade", 6.2208, 3.0]
["2026-09-22T15:51:16.843585+00:00", "trade", 6.2206, 8.0]
["2026-09-22T15:51:17.898963+00:00", "trade", 6.225, 154.0]
["2026-09-22T15:51:21.899382+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:51:21.942711+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:22.413975+00:00", "trade", 6.23, 7.0]
["2026-09-22T15:51:23.494881+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:23.496893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:24.132512+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:24.132515+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:24.375299+00:00", "trade", 6.23, 7.0]
["2026-09-22T15:51:25.835546+00:00", "trade", 6.2243, 10.0]
["2026-09-22T15:51:28.739389+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:51:28.739444+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:28.740229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:30.470861+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:30.471444+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:30.471469+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:30.471658+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:30.471896+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:31.021163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:31.294197+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:32.870401+00:00", "trade", 6.2204, 14.0]
["2026-09-22T15:51:32.908371+00:00", "trade", 6.225, 200.0]
["2026-09-22T15:51:32.917372+00:00", "trade", 6.222, 8.0]
["2026-09-22T15:51:32.919409+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:32.919981+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:32.922578+00:00", "trade", 6.225, 300.0]
["2026-09-22T15:51:32.981080+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:51:33.208390+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:51:35.163266+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:35.187443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:35.209149+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:51:35.298840+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:37.714473+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:37.714930+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:38.373608+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:38.456710+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:39.871135+00:00", "trade", 6.2205, 1.0]
["2026-09-22T15:51:41.348624+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.348923+00:00", "trade", 6.23, 300.0]
["2026-09-22T15:51:41.348924+00:00", "trade", 6.23, 49.0]
["2026-09-22T15:51:41.348926+00:00", "trade", 6.23, 147.0]
["2026-09-22T15:51:41.348927+00:00", "trade", 6.23, 10.0]
["2026-09-22T15:51:41.348927+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.348931+00:00", "trade", 6.23, 227.0]
["2026-09-22T15:51:41.348931+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:51:41.348933+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:51:41.348936+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:51:41.348939+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:51:41.348939+00:00", "trade", 6.23, 9.0]
["2026-09-22T15:51:41.348941+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:51:41.348941+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.348943+00:00", "trade", 6.23, 7.0]
["2026-09-22T15:51:41.348947+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:51:41.348947+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348950+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348950+00:00", "trade", 6.23, 52.0]
["2026-09-22T15:51:41.348954+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:51:41.348954+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348955+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.348958+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348958+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:51:41.348962+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348962+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348962+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.348965+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:51:41.348965+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:51:41.348969+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.348970+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:51:41.348970+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:51:41.348972+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348972+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.348978+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:51:41.348978+00:00", "trade", 6.23, 5.0]
["2026-09-22T15:51:41.348980+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:51:41.349037+00:00", "trade", 6.23, 49.0]
["2026-09-22T15:51:41.349043+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:51:41.349043+00:00", "trade", 6.23, 62.0]
["2026-09-22T15:51:41.349050+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:51:41.349056+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:51:41.349085+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:51:41.349086+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:51:41.349087+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:51:41.349097+00:00", "trade", 6.23, 103.0]
["2026-09-22T15:51:41.349170+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349176+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349184+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349191+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349198+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349204+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349225+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349231+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349238+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349244+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349257+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349264+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349292+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349306+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349312+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349319+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349325+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349346+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:51:41.349350+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349351+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349375+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349383+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349399+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349402+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349412+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349419+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349425+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349432+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349438+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349444+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349452+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349465+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349471+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349478+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349489+00:00", "trade", 6.23, 143.0]
["2026-09-22T15:51:41.349491+00:00", "trade", 6.23, 8.0]
["2026-09-22T15:51:41.349491+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349495+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:51:41.349497+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349503+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349510+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349516+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349522+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349528+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:51:41.349535+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349541+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:51:41.349543+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:51:41.349545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349576+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349617+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349658+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349672+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349690+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349703+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349712+00:00", "trade", 6.23, 32.0]
["2026-09-22T15:51:41.349730+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349753+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349784+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349939+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.349998+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.350151+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:51:41.350271+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.350280+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.350437+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.351207+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.352137+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:51:41.352907+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.382112+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.382584+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.389147+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.389611+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.509775+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:41.511424+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:51:42.027848+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:51:42.028619+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.029092+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.029269+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.029778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.166000+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.166460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.922444+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.939192+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.939424+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:42.941291+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:43.007704+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:43.181482+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:43.181838+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:43.393692+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:43.394173+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.281304+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.650289+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.650316+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.650927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.651678+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.704468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.704493+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.705258+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.705265+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:45.705964+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.120049+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.120942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.120969+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.121465+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.121980+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.121988+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.512182+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:51:48.512213+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:51:48.514657+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.515052+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:48.515519+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:50.372218+00:00", "trade", 6.2226, 100.0]
["2026-09-22T15:51:50.373841+00:00", "trade", 6.2226, 2.0]
["2026-09-22T15:51:50.822472+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:50.822500+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:51.368138+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:52.679632+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:52.680082+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:53.238464+00:00", "trade", 6.24, 25.0]
["2026-09-22T15:51:53.244855+00:00", "trade", 6.235, 75.0]
["2026-09-22T15:51:53.297401+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:55.742976+00:00", "trade", 6.2225, 1.0]
["2026-09-22T15:51:56.430590+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:56.542381+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:56.542868+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:56.543232+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:56.723876+00:00", "trade", 6.2225, 4.0]
["2026-09-22T15:51:56.724927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:58.770429+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:59.544518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:59.545449+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:59.546001+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:59.547728+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:51:59.869648+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:01.397513+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:02.137164+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:02.137804+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:02.392689+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:02.392697+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:02.872400+00:00", "trade", 6.2296, 8.0]
["2026-09-22T15:52:02.919367+00:00", "trade", 6.2299, 15.0]
["2026-09-22T15:52:03.598072+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.598097+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.598600+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.625869+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.626469+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.626493+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.627004+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:03.649265+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:05.695041+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:05.695068+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:05.967783+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:05.967811+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:05.968114+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:05.968139+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:06.346787+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:06.433669+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:06.493293+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:06.493843+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:07.475368+00:00", "trade", 6.2294, 6.0]
["2026-09-22T15:52:07.476107+00:00", "trade", 6.235, 3.0]
["2026-09-22T15:52:07.476402+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:07.632751+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:13.267671+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:15.011874+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:52:16.054057+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.692751+00:00", "trade", 6.2323, 278.0]
["2026-09-22T15:52:18.717850+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.717877+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.720357+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.720386+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.720617+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.720716+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.722926+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:18.723390+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:19.482093+00:00", "trade", 6.23, 59.0]
["2026-09-22T15:52:20.482806+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:52:20.600207+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600286+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600581+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600692+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600706+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600737+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600755+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.600785+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.619693+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:20.619879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:21.603358+00:00", "trade", 6.2252, 35.0]
["2026-09-22T15:52:21.941546+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:28.295396+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:28.953140+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:30.138240+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:32.921375+00:00", "trade", 6.2338, 2.0]
["2026-09-22T15:52:35.972975+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:35.973350+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:37.158399+00:00", "trade", 6.2338, 1.0]
["2026-09-22T15:52:38.343116+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:52:39.879304+00:00", "trade", 6.2309, 1.0]
["2026-09-22T15:52:41.328717+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:52:41.705200+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:41.705452+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:41.705468+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:46.520707+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:46.520859+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:46.520915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:46.521231+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:46.801434+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:46.982366+00:00", "trade", 6.232, 1.0]
["2026-09-22T15:52:47.541104+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:52:47.763961+00:00", "trade", 6.2252, 8.0]
["2026-09-22T15:52:49.225558+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:49.225942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:49.877620+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:52.103083+00:00", "trade", 6.2252, 28.0]
["2026-09-22T15:52:52.599860+00:00", "trade", 6.2229, 23.0]
["2026-09-22T15:52:57.675186+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:59.623913+00:00", "trade", 6.2322, 17.0]
["2026-09-22T15:52:59.624669+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:52:59.625429+00:00", "trade", 6.2322, 1.0]
["2026-09-22T15:52:59.642179+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:59.642968+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:52:59.643135+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:00.722915+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:01.343640+00:00", "trade", 6.2323, 11.0]
["2026-09-22T15:53:05.643099+00:00", "trade", 6.2252, 1.0]
["2026-09-22T15:53:07.983688+00:00", "trade", 6.2322, 4.0]
["2026-09-22T15:53:08.478270+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.392202+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.392711+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.392792+00:00", "trade", 6.2344, 1.0]
["2026-09-22T15:53:10.393023+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.393046+00:00", "trade", 6.235, 3.0]
["2026-09-22T15:53:10.408263+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:53:10.408263+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408264+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408267+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:53:10.408267+00:00", "trade", 6.24, 5.0]
["2026-09-22T15:53:10.408270+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408271+00:00", "trade", 6.24, 700.0]
["2026-09-22T15:53:10.408271+00:00", "trade", 6.24, 31.0]
["2026-09-22T15:53:10.408275+00:00", "trade", 6.24, 26.0]
["2026-09-22T15:53:10.408325+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:53:10.408328+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:53:10.408329+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:53:10.408331+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408332+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.408334+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.408336+00:00", "trade", 6.235, 70.0]
["2026-09-22T15:53:10.408336+00:00", "trade", 6.24, 42.0]
["2026-09-22T15:53:10.408352+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.408440+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.408649+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.408678+00:00", "trade", 6.24, 43.0]
["2026-09-22T15:53:10.408680+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:53:10.408687+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408692+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408693+00:00", "trade", 6.235, 158.0]
["2026-09-22T15:53:10.408697+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:53:10.408698+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408698+00:00", "trade", 6.24, 59.0]
["2026-09-22T15:53:10.408698+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:53:10.408699+00:00", "trade", 6.24, 1.0]
["2026-09-22T15:53:10.408705+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408706+00:00", "trade", 6.24, 142.0]
["2026-09-22T15:53:10.408707+00:00", "trade", 6.24, 400.0]
["2026-09-22T15:53:10.408719+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408720+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408724+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408790+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408797+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408808+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408810+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408861+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:10.408861+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408876+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408877+00:00", "trade", 6.2348, 1.0]
["2026-09-22T15:53:10.408887+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408925+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408936+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.408963+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409002+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409015+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409102+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409178+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409291+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409348+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409399+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409724+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.409757+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.410106+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.410559+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.410575+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.411003+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.417097+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.417299+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.418668+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.430517+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.536117+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.536596+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.536635+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.536645+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.536682+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.537094+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.537105+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.537545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.537554+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.538007+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.575929+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.576380+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.576413+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.576880+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.577312+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.577330+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.577778+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.577793+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.578227+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.578234+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.578683+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.578694+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.579129+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.579135+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.579583+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.579593+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.579601+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.580030+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.687118+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.688528+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.688981+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.944477+00:00", "trade", 6.24, 8.0]
["2026-09-22T15:53:10.945245+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:10.945763+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:11.772515+00:00", "trade", 6.2259, 28.0]
["2026-09-22T15:53:12.030280+00:00", "trade", 6.235, 4.0]
["2026-09-22T15:53:12.030348+00:00", "trade", 6.235, 27.0]
["2026-09-22T15:53:12.030429+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:53:12.132443+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:12.141019+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:12.141460+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:12.243198+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:12.314451+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:12.424359+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:13.031183+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:53:14.389194+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:15.364414+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:16.984367+00:00", "trade", 6.2383, 14.0]
["2026-09-22T15:53:17.525232+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:17.525518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:17.560680+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:17.561504+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:19.264020+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:19.433794+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:20.584431+00:00", "trade", 6.2342, 1.0]
["2026-09-22T15:53:20.585902+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:21.144989+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:21.153748+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:22.519569+00:00", "trade", 6.24, 27.0]
["2026-09-22T15:53:22.519570+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:22.519572+00:00", "trade", 6.24, 20.0]
["2026-09-22T15:53:22.519572+00:00", "trade", 6.24, 11.0]
["2026-09-22T15:53:22.519576+00:00", "trade", 6.24, 500.0]
["2026-09-22T15:53:22.519642+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:22.519831+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:22.520016+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:22.520147+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:22.520185+00:00", "trade", 6.2386, 21.0]
["2026-09-22T15:53:22.520260+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:53:22.520287+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520293+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520300+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520306+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520312+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520313+00:00", "trade", 6.24, 21.0]
["2026-09-22T15:53:22.520317+00:00", "trade", 6.24, 179.0]
["2026-09-22T15:53:22.520319+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520324+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520325+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520333+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520339+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520346+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520352+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520358+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520364+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520389+00:00", "trade", 6.24, 60.0]
["2026-09-22T15:53:22.520408+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520451+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520476+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520490+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520603+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520636+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:53:22.520736+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520821+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520851+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520864+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520916+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.520965+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:53:22.521145+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.522221+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.522674+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.523113+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.526407+00:00", "trade", 6.24, 300.0]
["2026-09-22T15:53:22.595909+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.596403+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:22.621115+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:23.011804+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:53:24.063265+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.225487+00:00", "trade", 6.24, 7.0]
["2026-09-22T15:53:24.225878+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:53:24.225937+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226027+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226153+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226255+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:53:24.226275+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226300+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226324+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226349+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226394+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226478+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226677+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.226694+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.228159+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.249403+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.255173+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.438397+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.438862+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.507653+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:24.508693+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:25.503099+00:00", "trade", 6.245, 2.0]
["2026-09-22T15:53:27.942994+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:28.570051+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:28.580435+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:28.659102+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:29.318999+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:31.073848+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:38.776833+00:00", "trade", 6.245, 2.0]
["2026-09-22T15:53:38.777222+00:00", "trade", 6.245, 3.0]
["2026-09-22T15:53:39.618346+00:00", "trade", 6.2388, 1.0]
["2026-09-22T15:53:39.887398+00:00", "trade", 6.2387, 1.0]
["2026-09-22T15:53:40.410399+00:00", "trade", 6.2392, 12.0]
["2026-09-22T15:53:42.018342+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:42.033803+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:42.217493+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:45.419845+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:46.563236+00:00", "trade", 6.2275, 800.0]
["2026-09-22T15:53:46.564768+00:00", "trade", 6.2275, 24.0]
["2026-09-22T15:53:49.867257+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:49.997799+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:50.696662+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:51.128705+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:51.678207+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:52.191217+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:52.521372+00:00", "trade", 6.241, 4.0]
["2026-09-22T15:53:53.714096+00:00", "trade", 6.2409, 160.0]
["2026-09-22T15:53:56.742249+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:57.694983+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:58.028796+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:58.355972+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:53:59.117980+00:00", "trade", 6.245, 1.0]
["2026-09-22T15:53:59.118770+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:54:00.791809+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:02.032973+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:02.033449+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:02.343584+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:02.913408+00:00", "trade", 6.241, 1.0]
["2026-09-22T15:54:04.201949+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:04.729088+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:06.038114+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:06.038507+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:06.074831+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:06.074845+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:06.075019+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:06.075299+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:07.115303+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:07.606195+00:00", "trade", 6.245, 14.0]
["2026-09-22T15:54:09.883585+00:00", "trade", 6.239, 14.0]
["2026-09-22T15:54:09.884711+00:00", "trade", 6.239, 4.0]
["2026-09-22T15:54:13.770126+00:00", "trade", 6.245, 3.0]
["2026-09-22T15:54:14.523219+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:16.984537+00:00", "trade", 6.2405, 1.0]
["2026-09-22T15:54:16.985361+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:17.077563+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:19.944486+00:00", "trade", 6.2387, 2.0]
["2026-09-22T15:54:21.601717+00:00", "trade", 6.2274, 5.0]
["2026-09-22T15:54:22.523371+00:00", "trade", 6.2413, 1.0]
["2026-09-22T15:54:22.787339+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:23.167602+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:23.864411+00:00", "trade", 6.2275, 7.0]
["2026-09-22T15:54:23.865219+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:25.771512+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:26.181708+00:00", "trade", 6.24, 2.0]
["2026-09-22T15:54:27.311387+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:28.629066+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:30.645471+00:00", "trade", 6.245, 3.0]
["2026-09-22T15:54:30.646215+00:00", "trade", 6.245, 2.0]
["2026-09-22T15:54:31.550273+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:31.967567+00:00", "trade", 6.2274, 32.0]
["2026-09-22T15:54:32.519854+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:54:32.520473+00:00", "trade", 6.2409, 1.0]
["2026-09-22T15:54:33.995397+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:35.005121+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:35.224718+00:00", "trade", 6.245, 100.0]
["2026-09-22T15:54:35.225337+00:00", "trade", 6.2427, 1.0]
["2026-09-22T15:54:35.523036+00:00", "trade", 6.2276, 25.0]
["2026-09-22T15:54:39.895449+00:00", "trade", 6.2399, 1.0]
["2026-09-22T15:54:43.030091+00:00", "trade", 6.2272, 17.0]
["2026-09-22T15:54:45.533184+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:47.653942+00:00", "trade", 6.245, 1.0]
["2026-09-22T15:54:47.654821+00:00", "trade", 6.245, 2.0]
["2026-09-22T15:54:50.025101+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:50.780429+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:54:52.525367+00:00", "trade", 6.2426, 1.0]
["2026-09-22T15:54:52.904103+00:00", "trade", 6.2276, 3.0]
["2026-09-22T15:55:00.239535+00:00", "trade", 6.245, 58.0]
["2026-09-22T15:55:00.239598+00:00", "trade", 6.245, 48.0]
["2026-09-22T15:55:00.240269+00:00", "trade", 6.245, 2.0]
["2026-09-22T15:55:04.071657+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:55:06.019419+00:00", "trade", 6.24, 258.0]
["2026-09-22T15:55:06.019421+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:55:06.019484+00:00", "quote", 6.24, 6.25]
["2026-09-22T15:55:06.019492+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019499+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019506+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019514+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019520+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019527+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019533+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019539+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019673+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019681+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019695+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019700+00:00", "trade", 6.24, 11.0]
["2026-09-22T15:55:06.019703+00:00", "trade", 6.24, 43.0]
["2026-09-22T15:55:06.019703+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019704+00:00", "trade", 6.24, 12.0]
["2026-09-22T15:55:06.019706+00:00", "trade", 6.24, 251.0]
["2026-09-22T15:55:06.019708+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.019709+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.019710+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019713+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.019717+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019733+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019882+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019931+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019965+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019973+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019979+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.019980+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.019987+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:55:06.019990+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.019990+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.020010+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.020018+00:00", "quote", 6.24, 6.24]
["2026-09-22T15:55:06.020035+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020044+00:00", "trade", 6.24, 200.0]
["2026-09-22T15:55:06.020045+00:00", "trade", 6.2422, 1.0]
["2026-09-22T15:55:06.020047+00:00", "trade", 6.24, 171.0]
["2026-09-22T15:55:06.020047+00:00", "trade", 6.24, 64.0]
["2026-09-22T15:55:06.020048+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020051+00:00", "trade", 6.24, 48.0]
["2026-09-22T15:55:06.020053+00:00", "trade", 6.24, 76.0]
["2026-09-22T15:55:06.020054+00:00", "trade", 6.24, 26.0]
["2026-09-22T15:55:06.020056+00:00", "trade", 6.24, 27.0]
["2026-09-22T15:55:06.020057+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020058+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020059+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020061+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020062+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020064+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020065+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020108+00:00", "trade", 6.2415, 1.0]
["2026-09-22T15:55:06.020118+00:00", "trade", 6.24, 100.0]
["2026-09-22T15:55:06.020200+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020248+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020476+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020567+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020580+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:55:06.020582+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:55:06.020601+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020731+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020967+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.020978+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.021017+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.021205+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.021264+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.021739+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.022197+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.022576+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.023279+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.024199+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.040192+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.041534+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.044248+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.044304+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.151322+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.151331+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:06.715639+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:07.781149+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:55:07.786378+00:00", "trade", 6.235, 75.0]
["2026-09-22T15:55:07.787548+00:00", "trade", 6.235, 25.0]
["2026-09-22T15:55:10.238228+00:00", "trade", 6.2286, 15.0]
["2026-09-22T15:55:13.723349+00:00", "trade", 6.2399, 7.0]
["2026-09-22T15:55:14.220203+00:00", "trade", 6.2312, 26.0]
["2026-09-22T15:55:16.047362+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:17.020483+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:55:17.020513+00:00", "trade", 6.235, 4.0]
["2026-09-22T15:55:17.124489+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:18.745020+00:00", "trade", 6.24, 30.0]
["2026-09-22T15:55:18.746050+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:18.746076+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:22.224215+00:00", "trade", 6.2396, 11.0]
["2026-09-22T15:55:22.225679+00:00", "trade", 6.2396, 8.0]
["2026-09-22T15:55:22.527366+00:00", "trade", 6.2395, 14.0]
["2026-09-22T15:55:23.087405+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:26.603404+00:00", "trade", 6.2396, 1.0]
["2026-09-22T15:55:27.218018+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:28.763969+00:00", "trade", 6.2396, 2.0]
["2026-09-22T15:55:31.545174+00:00", "trade", 6.24, 3.0]
["2026-09-22T15:55:31.545827+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.545846+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.545903+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.545927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.545938+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.546173+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.546185+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.546192+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.546336+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.546382+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.547478+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.547545+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.547993+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.551103+00:00", "trade", 6.24, 6.0]
["2026-09-22T15:55:31.551108+00:00", "trade", 6.24, 23.0]
["2026-09-22T15:55:31.551473+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.551529+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.551541+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.551559+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:31.554895+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:32.541007+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:33.973995+00:00", "trade", 6.2291, 25.0]
["2026-09-22T15:55:35.063308+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:36.021403+00:00", "trade", 6.2393, 9.0]
["2026-09-22T15:55:36.021465+00:00", "trade", 6.2393, 6.0]
["2026-09-22T15:55:36.065741+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:36.066584+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:38.995102+00:00", "trade", 6.23, 2.0]
["2026-09-22T15:55:38.996890+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:39.903591+00:00", "trade", 6.2394, 1.0]
["2026-09-22T15:55:39.946806+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:39.947299+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:40.545502+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:40.545598+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:40.545639+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:40.545729+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:40.547204+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:40.660772+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:41.748051+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:42.943516+00:00", "trade", 6.2395, 3.0]
["2026-09-22T15:55:43.245942+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:44.659111+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:44.979837+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:48.383237+00:00", "trade", 6.2285, 16.0]
["2026-09-22T15:55:49.868537+00:00", "trade", 6.2394, 59.0]
["2026-09-22T15:55:52.638609+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.644245+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.644881+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.645340+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.645786+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.648904+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.996928+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:52.997382+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.138714+00:00", "trade", 6.235, 125.0]
["2026-09-22T15:55:53.139301+00:00", "trade", 6.237, 1.0]
["2026-09-22T15:55:53.139482+00:00", "trade", 6.235, 2.0]
["2026-09-22T15:55:53.139882+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.140320+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.740246+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.740593+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.740711+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.740932+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.740952+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.741073+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.741095+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.748946+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:55:53.749285+00:00", "trade", 6.235, 75.0]
["2026-09-22T15:55:53.750329+00:00", "trade", 6.235, 25.0]
["2026-09-22T15:55:53.750359+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.750813+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:53.814261+00:00", "trade", 6.235, 75.0]
["2026-09-22T15:55:55.442429+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:56.262902+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:55:56.263866+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.544132+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.544831+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.544851+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.544912+00:00", "trade", 6.235, 100.0]
["2026-09-22T15:56:01.544920+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.545025+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.594631+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.651672+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:56:01.651675+00:00", "trade", 6.235, 1.0]
["2026-09-22T15:56:01.651697+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:01.651782+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:01.652132+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652138+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652158+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652208+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652290+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652421+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652656+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.652721+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653082+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653099+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653109+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653330+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653518+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653620+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653708+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653898+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.653949+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654005+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654438+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654480+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654532+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654581+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654631+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654676+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654808+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.654860+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.655712+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.655722+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.657667+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.657686+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.657927+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.751587+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.752036+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.953130+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.953611+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:01.953880+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.045574+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.045730+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.046214+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.047347+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.094251+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.095184+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.105817+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.162831+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.162838+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.163292+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:03.163756+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:04.086071+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:04.174455+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:04.246371+00:00", "trade", 6.235, 101.0]
["2026-09-22T15:56:04.247052+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:04.247177+00:00", "trade", 6.235, 3.0]
["2026-09-22T15:56:04.247507+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:06.023401+00:00", "trade", 6.2342, 3.0]
["2026-09-22T15:56:06.023462+00:00", "trade", 6.2342, 2.0]
["2026-09-22T15:56:06.582782+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:06.583233+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:06.583675+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.064343+00:00", "trade", 6.2345, 1.0]
["2026-09-22T15:56:08.307256+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.307859+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.307879+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385147+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385169+00:00", "trade", 6.23, 60.0]
["2026-09-22T15:56:08.385169+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385207+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:56:08.385213+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385430+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385444+00:00", "trade", 6.23, 12.0]
["2026-09-22T15:56:08.385448+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:56:08.385449+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385450+00:00", "trade", 6.23, 20.0]
["2026-09-22T15:56:08.385450+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385457+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385463+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385470+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385485+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385618+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385646+00:00", "quote", 6.23, 6.24]
["2026-09-22T15:56:08.385653+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385660+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385666+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385673+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385679+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385686+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385693+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385699+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385705+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385712+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385725+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385726+00:00", "trade", 6.23, 18.0]
["2026-09-22T15:56:08.385726+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385727+00:00", "trade", 6.23, 68.0]
["2026-09-22T15:56:08.385732+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385738+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385738+00:00", "quote", 6.23, 6.23]
["2026-09-22T15:56:08.385740+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385741+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385744+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385751+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385757+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385771+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385774+00:00", "trade", 6.23, 8.0]
["2026-09-22T15:56:08.385776+00:00", "trade", 6.23, 192.0]
["2026-09-22T15:56:08.385777+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385777+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385778+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385780+00:00", "trade", 6.23, 31.0]
["2026-09-22T15:56:08.385785+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385790+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:56:08.385792+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385795+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:56:08.385798+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385805+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385811+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385817+00:00", "trade", 6.23, 200.0]
["2026-09-22T15:56:08.385817+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385820+00:00", "trade", 6.23, 77.0]
["2026-09-22T15:56:08.385824+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385830+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385836+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385843+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385857+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385864+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385880+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385881+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.385985+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.386123+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.386221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.386388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.386532+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.386652+00:00", "trade", 6.22, 19.0]
["2026-09-22T15:56:08.387254+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.389546+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.390873+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.397065+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.397332+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.397339+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.399389+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.399418+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.399445+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.399672+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.402799+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.408946+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.408970+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.409019+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.409479+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.411168+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.411192+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.411935+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.412452+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.412476+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.412503+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.413210+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.416377+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.416402+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.421572+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.432103+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.485689+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.485719+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.520244+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.520265+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:08.522176+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:09.249509+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:09.663355+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:09.855987+00:00", "trade", 6.2314, 11.0]
["2026-09-22T15:56:09.857104+00:00", "trade", 6.2314, 8.0]
["2026-09-22T15:56:09.858245+00:00", "trade", 6.2314, 2.0]
["2026-09-22T15:56:09.859610+00:00", "trade", 6.2314, 2.0]
["2026-09-22T15:56:09.860319+00:00", "trade", 6.2314, 1.0]
["2026-09-22T15:56:09.860767+00:00", "trade", 6.2314, 1.0]
["2026-09-22T15:56:09.914938+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:09.954879+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:56:09.958702+00:00", "trade", 6.2354, 1.0]
["2026-09-22T15:56:10.727741+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:10.731229+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:11.381533+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:11.386408+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:56:12.309176+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:12.429865+00:00", "trade", 6.2288, 11.0]
["2026-09-22T15:56:13.000833+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:13.019179+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:56:13.019961+00:00", "trade", 6.225, 158.0]
["2026-09-22T15:56:13.021221+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:13.041648+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:15.036446+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:18.741593+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:18.743782+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:23.140366+00:00", "trade", 6.2302, 13.0]
["2026-09-22T15:56:23.535508+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:56:23.536277+00:00", "trade", 6.225, 75.0]
["2026-09-22T15:56:23.536316+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:23.542354+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:23.542835+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:23.544275+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:23.633956+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:24.257348+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:24.278546+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:24.279400+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:25.451134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:26.205625+00:00", "trade", 6.22, 4.0]
["2026-09-22T15:56:26.206385+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:56:27.783947+00:00", "trade", 6.2304, 4.0]
["2026-09-22T15:56:27.960259+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:34.660809+00:00", "trade", 6.23, 4.0]
["2026-09-22T15:56:36.025594+00:00", "trade", 6.229, 8.0]
["2026-09-22T15:56:36.025647+00:00", "trade", 6.229, 5.0]
["2026-09-22T15:56:37.019965+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:41.331708+00:00", "trade", 6.23, 1.0]
["2026-09-22T15:56:41.332187+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:41.332200+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:41.332249+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:56:41.678519+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:43.526920+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:43.739454+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:44.224342+00:00", "trade", 6.2303, 7.0]
["2026-09-22T15:56:45.500114+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:53.142367+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:56:55.659215+00:00", "trade", 6.22, 2.0]
["2026-09-22T15:56:58.798962+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:58.798999+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:58.799026+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:58.799559+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:58.799685+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:58.799865+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:59.112252+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:59.113592+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:56:59.113619+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:05.043948+00:00", "trade", 6.2288, 75.0]
["2026-09-22T15:57:05.044247+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:05.044254+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:05.044703+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:57:05.044734+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:57:06.724599+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:09.540184+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:10.043357+00:00", "trade", 6.2256, 1.0]
["2026-09-22T15:57:10.528245+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:57:11.181509+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:13.203473+00:00", "trade", 6.2256, 1.0]
["2026-09-22T15:57:14.459716+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:14.460254+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:14.488233+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:15.583327+00:00", "trade", 6.2263, 1.0]
["2026-09-22T15:57:20.650001+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:20.702705+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:20.854488+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:20.854696+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:20.857269+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:20.865017+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:20.891331+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:21.026117+00:00", "trade", 6.23, 65.0]
["2026-09-22T15:57:21.026182+00:00", "trade", 6.23, 35.0]
["2026-09-22T15:57:21.026801+00:00", "trade", 6.2291, 1.0]
["2026-09-22T15:57:21.026819+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:21.026860+00:00", "trade", 6.22, 3.0]
["2026-09-22T15:57:21.144650+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:21.300115+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:21.472284+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:22.057195+00:00", "trade", 6.2273, 5.0]
["2026-09-22T15:57:22.598185+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:23.144367+00:00", "trade", 6.229, 1.0]
["2026-09-22T15:57:24.001716+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:25.082820+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:27.418378+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:27.418519+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:27.418767+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:31.323587+00:00", "trade", 6.229, 2.0]
["2026-09-22T15:57:35.010041+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:35.923629+00:00", "trade", 6.2302, 2.0]
["2026-09-22T15:57:36.433934+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.439443+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.439468+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.439967+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.450492+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.450500+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.450561+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.450577+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.450998+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451035+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451064+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451093+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451104+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451134+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451296+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451313+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451344+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451452+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.451668+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.452122+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.454078+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.460703+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.462986+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.468840+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.471635+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.471660+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.473464+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:36.474209+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:39.856910+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:39.857675+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:39.857750+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:41.246048+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:41.246257+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:41.246275+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:41.246338+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:41.246914+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:41.359762+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:43.255105+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:57:43.255928+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:43.354852+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.366057+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.366435+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.366461+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.366503+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.366570+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367038+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367049+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367073+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367106+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367441+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367478+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.367494+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.520998+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:44.521499+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:45.321553+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:45.475735+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:45.594571+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:46.582163+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:46.583203+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:46.583829+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:46.593545+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:46.594069+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:47.396339+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:50.003918+00:00", "trade", 6.235, 300.0]
["2026-09-22T15:57:50.004725+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:50.004924+00:00", "trade", 6.235, 9.0]
["2026-09-22T15:57:58.874139+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:58.877983+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:58.879388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:58.882816+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:59.658029+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:59.658466+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:59.659258+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:59.801442+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:57:59.812071+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:02.056070+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:58:02.056809+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:58:09.614263+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:09.614269+00:00", "trade", 6.23, 6.0]
["2026-09-22T15:58:09.614277+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:09.614770+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:09.614960+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:09.615219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:09.722551+00:00", "trade", 6.2296, 5.0]
["2026-09-22T15:58:09.725263+00:00", "trade", 6.2296, 1.0]
["2026-09-22T15:58:09.727196+00:00", "trade", 6.2296, 1.0]
["2026-09-22T15:58:10.037219+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:10.037628+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:10.218758+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:10.319251+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:16.423041+00:00", "trade", 6.2288, 11.0]
["2026-09-22T15:58:16.423790+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:58:17.822737+00:00", "trade", 6.236, 27.0]
["2026-09-22T15:58:21.117441+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:23.107893+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:23.152046+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:23.378809+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:25.143782+00:00", "trade", 6.2296, 2.0]
["2026-09-22T15:58:25.144536+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:58:25.144866+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:58:25.145511+00:00", "trade", 6.2296, 1.0]
["2026-09-22T15:58:26.026614+00:00", "trade", 6.23, 100.0]
["2026-09-22T15:58:26.027201+00:00", "trade", 6.2294, 1.0]
["2026-09-22T15:58:26.027299+00:00", "trade", 6.2291, 1.0]
["2026-09-22T15:58:26.027320+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:26.486431+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:27.792433+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:28.461677+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:29.738493+00:00", "trade", 6.2277, 80.0]
["2026-09-22T15:58:29.739118+00:00", "trade", 6.2286, 1.0]
["2026-09-22T15:58:29.820478+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:29.821175+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:32.048661+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:33.009051+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:33.020908+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:33.071705+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:33.332115+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:33.332948+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:34.565388+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:38.448933+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:38.449252+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:39.839080+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:58:39.839894+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:41.719565+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:43.216704+00:00", "trade", 6.22, 1.0]
["2026-09-22T15:58:46.562747+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:46.592991+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:58:47.947531+00:00", "trade", 6.225, 100.0]
["2026-09-22T15:58:53.472952+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:56.028368+00:00", "trade", 6.2261, 1.0]
["2026-09-22T15:58:58.714627+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:58.714652+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:58.715187+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:58:58.792089+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:59:01.183594+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:01.183759+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:01.183802+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:02.895819+00:00", "trade", 6.225, 1.0]
["2026-09-22T15:59:06.062599+00:00", "trade", 6.2276, 1.0]
["2026-09-22T15:59:10.540873+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:13.595873+00:00", "trade", 6.2344, 16.0]
["2026-09-22T15:59:13.596688+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:15.168086+00:00", "trade", 6.225, 4.0]
["2026-09-22T15:59:15.168743+00:00", "trade", 6.22, 10.0]
["2026-09-22T15:59:15.168822+00:00", "trade", 6.225, 2.0]
["2026-09-22T15:59:15.168921+00:00", "trade", 6.225, 79.0]
["2026-09-22T15:59:15.169541+00:00", "trade", 6.2256, 1.0]
["2026-09-22T15:59:15.169603+00:00", "trade", 6.2247, 1.0]
["2026-09-22T15:59:15.533983+00:00", "trade", 6.225, 3.0]
["2026-09-22T15:59:20.143458+00:00", "trade", 6.2288, 100.0]
["2026-09-22T15:59:20.144303+00:00", "trade", 6.2288, 41.0]
["2026-09-22T15:59:20.145253+00:00", "trade", 6.2288, 20.0]
["2026-09-22T15:59:20.146446+00:00", "trade", 6.2288, 17.0]
["2026-09-22T15:59:20.147250+00:00", "trade", 6.2288, 6.0]
["2026-09-22T15:59:26.030374+00:00", "trade", 6.2265, 1.0]
["2026-09-22T15:59:28.953460+00:00", "trade", 6.2344, 36.0]
["2026-09-22T15:59:29.624374+00:00", "trade", 6.2263, 2.0]
["2026-09-22T15:59:29.911834+00:00", "trade", 6.2259, 3.0]
["2026-09-22T15:59:32.607276+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:32.650912+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:34.403032+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:35.253062+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:37.201876+00:00", "trade", 6.2299, 22.0]
["2026-09-22T15:59:38.596958+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:38.763755+00:00", "trade", 6.2262, 1.0]
["2026-09-22T15:59:38.764612+00:00", "trade", 6.2262, 1.0]
["2026-09-22T15:59:38.765458+00:00", "trade", 6.2262, 1.0]
["2026-09-22T15:59:44.365477+00:00", "trade", 6.2247, 75.0]
["2026-09-22T15:59:45.171404+00:00", "trade", 6.2272, 1.0]
["2026-09-22T15:59:45.522986+00:00", "trade", 6.2288, 1.0]
["2026-09-22T15:59:46.055818+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:48.089600+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:48.090435+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:48.090883+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:48.620462+00:00", "trade", 6.23, 33.0]
["2026-09-22T15:59:49.273884+00:00", "trade", 6.23, 3.0]
["2026-09-22T15:59:50.891670+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:55.039762+00:00", "trade", 6.23, 97.0]
["2026-09-22T15:59:55.040383+00:00", "trade", 6.2283, 1.0]
["2026-09-22T15:59:55.524302+00:00", "trade", 6.2282, 1.0]
["2026-09-22T15:59:56.032369+00:00", "trade", 6.2282, 1.0]
["2026-09-22T15:59:56.574023+00:00", "trade", 6.23, 61.0]
["2026-09-22T15:59:59.160448+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:59.160823+00:00", "quote", 6.22, 6.23]
["2026-09-22T15:59:59.434120+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:01.108787+00:00", "trade", 6.23, 18.0]
["2026-09-22T16:00:02.748786+00:00", "trade", 6.2289, 11.0]
["2026-09-22T16:00:07.162616+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:07.198309+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:08.078564+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:08.179760+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:08.991407+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:09.255477+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:09.255994+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:09.360275+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:09.377843+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:09.485472+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:11.320114+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:11.657195+00:00", "trade", 6.2279, 59.0]
["2026-09-22T16:00:13.228482+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:13.804028+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:14.361375+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:14.361949+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:15.173400+00:00", "trade", 6.2295, 1.0]
["2026-09-22T16:00:15.224044+00:00", "trade", 6.2277, 9.0]
["2026-09-22T16:00:15.841784+00:00", "trade", 6.2279, 1.0]
["2026-09-22T16:00:17.505046+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:17.527698+00:00", "trade", 6.23, 21.0]
["2026-09-22T16:00:17.527758+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:17.527819+00:00", "trade", 6.23, 29.0]
["2026-09-22T16:00:17.528285+00:00", "trade", 6.23, 25.0]
["2026-09-22T16:00:17.872172+00:00", "trade", 6.229, 1.0]
["2026-09-22T16:00:19.858482+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:19.871962+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:20.872838+00:00", "trade", 6.225, 4.0]
["2026-09-22T16:00:22.504046+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:00:22.504046+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:22.504047+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:00:22.504048+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:22.504050+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:22.504052+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:22.504056+00:00", "trade", 6.23, 10.0]
["2026-09-22T16:00:22.504056+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:22.504059+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:00:22.504068+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:22.504176+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504190+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504197+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504210+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504216+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504222+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504234+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504240+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504246+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504291+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504297+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504311+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504317+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504321+00:00", "trade", 6.23, 41.0]
["2026-09-22T16:00:22.504327+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:22.504338+00:00", "trade", 6.23, 21.0]
["2026-09-22T16:00:22.504350+00:00", "trade", 6.23, 12.0]
["2026-09-22T16:00:22.504351+00:00", "trade", 6.23, 172.0]
["2026-09-22T16:00:22.504510+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504524+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504530+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504568+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504579+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504586+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504611+00:00", "trade", 6.23, 6.0]
["2026-09-22T16:00:22.504615+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504625+00:00", "trade", 6.23, 78.0]
["2026-09-22T16:00:22.504625+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:00:22.504627+00:00", "trade", 6.23, 7.0]
["2026-09-22T16:00:22.504627+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:00:22.504648+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:00:22.504672+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:00:22.504673+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.504674+00:00", "trade", 6.23, 85.0]
["2026-09-22T16:00:22.504744+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.504760+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.504818+00:00", "trade", 6.23, 62.0]
["2026-09-22T16:00:22.504900+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.504987+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505142+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505146+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505179+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505233+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505265+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505272+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505295+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:00:22.505337+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505551+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.505562+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.506157+00:00", "trade", 6.235, 3.0]
["2026-09-22T16:00:22.507684+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.509174+00:00", "trade", 6.235, 200.0]
["2026-09-22T16:00:22.558705+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.558919+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.559167+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.568663+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.604875+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.605337+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.762581+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.785527+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.785599+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:22.785621+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:23.157603+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:23.157852+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:23.209095+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:23.209387+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:23.210117+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:23.263456+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:25.041401+00:00", "trade", 6.2305, 5.0]
["2026-09-22T16:00:26.034367+00:00", "trade", 6.2305, 11.0]
["2026-09-22T16:00:26.469205+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.469317+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.624374+00:00", "trade", 6.24, 400.0]
["2026-09-22T16:00:26.624374+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:00:26.624376+00:00", "trade", 6.24, 38.0]
["2026-09-22T16:00:26.624377+00:00", "trade", 6.24, 31.0]
["2026-09-22T16:00:26.624404+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:00:26.624459+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.624465+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.624471+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.624478+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.624485+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:26.624499+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624506+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624513+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624520+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624527+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624533+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624547+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624618+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624625+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624640+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624651+00:00", "trade", 6.24, 6.0]
["2026-09-22T16:00:26.624655+00:00", "trade", 6.24, 76.0]
["2026-09-22T16:00:26.624657+00:00", "trade", 6.24, 21.0]
["2026-09-22T16:00:26.624666+00:00", "trade", 6.24, 19.0]
["2026-09-22T16:00:26.624847+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624859+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624876+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:26.624951+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:26.624953+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:26.624954+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.624959+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:26.624960+00:00", "trade", 6.24, 20.0]
["2026-09-22T16:00:26.624960+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625282+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:00:26.625357+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625390+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625412+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625471+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625498+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625534+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625542+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:00:26.625556+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625593+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625626+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625662+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625769+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.625782+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.626191+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.626216+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:00:26.626325+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.626355+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.626673+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.629421+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.640318+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.640753+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.641368+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.642369+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:26.643039+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.643046+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.643053+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.643065+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.643093+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.643228+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.644431+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.644894+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.655559+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.655633+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.655896+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.655911+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656015+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656024+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656058+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656065+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656068+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656079+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656302+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656473+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656508+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656521+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656532+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.656550+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.658313+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.666540+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:00:26.682154+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.683114+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.808243+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.808690+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.808725+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.810926+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.811376+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.811388+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.811398+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.811408+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.811805+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.811816+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:26.812241+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.036272+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.182397+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.182426+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.182463+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.182958+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.183004+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.207191+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.767926+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.767976+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:27.769933+00:00", "trade", 6.2331, 100.0]
["2026-09-22T16:00:27.942058+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:28.208855+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:28.523288+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:29.682276+00:00", "trade", 6.2338, 2.0]
["2026-09-22T16:00:33.267677+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040498+00:00", "trade", 6.24, 13.0]
["2026-09-22T16:00:34.040500+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:00:34.040565+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.040566+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040572+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040579+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040585+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040592+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.040592+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040593+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.040596+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040597+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.040597+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:00:34.040599+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040611+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.040612+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040619+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040626+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:34.040627+00:00", "trade", 6.24, 12.0]
["2026-09-22T16:00:34.040632+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040639+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040646+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040654+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040661+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040668+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040675+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040682+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040688+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040694+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040701+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040708+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040714+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040733+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040739+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040740+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040753+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040760+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040955+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.040967+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.041045+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.041062+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:00:34.041063+00:00", "trade", 6.24, 400.0]
["2026-09-22T16:00:34.041155+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:00:34.041252+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.041430+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.041712+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.041814+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.043254+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.043407+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.043418+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.043850+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.045136+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.045587+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.046679+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.047133+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:34.059794+00:00", "trade", 6.24, 16.0]
["2026-09-22T16:00:34.061497+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:35.556345+00:00", "trade", 6.24, 15.0]
["2026-09-22T16:00:35.979495+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:35.979945+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:36.778600+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:36.779056+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:00:36.821436+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821449+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821456+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821459+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821462+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821488+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821534+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821751+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821884+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821916+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.821928+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822086+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822138+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:00:36.822158+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822172+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822205+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822809+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822820+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822940+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822940+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.822970+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.823431+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.823442+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.823845+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.823879+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.823888+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.828052+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:36.927509+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:37.943516+00:00", "trade", 6.2356, 5.0]
["2026-09-22T16:00:40.144046+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.144638+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.144907+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.144979+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145152+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145158+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145351+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145611+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145622+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145826+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145836+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.145886+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.146265+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.148002+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:40.273618+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:42.483756+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:44.053609+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:44.627006+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:45.596450+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:46.309655+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:46.312575+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:46.313037+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:48.943270+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:49.583206+00:00", "trade", 6.2347, 9.0]
["2026-09-22T16:00:54.784514+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:00:54.785217+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:54.785778+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:54.786540+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:00:54.982792+00:00", "trade", 6.2358, 3.0]
["2026-09-22T16:00:55.043401+00:00", "trade", 6.2402, 7.0]
["2026-09-22T16:00:56.036366+00:00", "trade", 6.2402, 13.0]
["2026-09-22T16:01:01.546556+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:01.547031+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:02.080226+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:02.081038+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:02.081719+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:03.433834+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:05.451903+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:05.452367+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:05.452378+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:07.543617+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:07.543687+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:09.382880+00:00", "trade", 6.2359, 2.0]
["2026-09-22T16:01:11.012361+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:01:15.700486+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:15.702363+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:15.761291+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:15.762034+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.057900+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.057965+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058050+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058359+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058420+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058525+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058538+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058637+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.058857+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.079780+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:01:17.080140+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.080456+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.080714+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:17.646588+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:18.622008+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:18.622482+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:19.157944+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:19.845151+00:00", "trade", 6.2351, 34.0]
["2026-09-22T16:01:20.122215+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:20.122681+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:20.123120+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:20.126512+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:20.431281+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:20.586879+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:20.593737+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:21.763313+00:00", "trade", 6.2351, 6.0]
["2026-09-22T16:01:22.896140+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:23.028082+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:23.131304+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:23.155670+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:23.349112+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:24.017263+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.027936+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.030617+00:00", "trade", 6.24, 6.0]
["2026-09-22T16:01:26.031342+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.038369+00:00", "trade", 6.2449, 1.0]
["2026-09-22T16:01:26.038389+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.099513+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.195501+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.195522+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.195973+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.196442+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.227793+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:01:26.484303+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.484328+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.494827+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:26.495513+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.705092+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.705142+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.705590+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.706776+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.707229+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.726104+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.726589+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.727121+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:27.973764+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:28.430285+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:31.917526+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:31.917987+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:32.443257+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:32.444993+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.039650+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.040115+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.337562+00:00", "trade", 6.24, 14.0]
["2026-09-22T16:01:36.338107+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.463914+00:00", "trade", 6.2432, 1.0]
["2026-09-22T16:01:36.746720+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.894590+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.895056+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.895112+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.895350+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.945925+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.946380+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:36.946815+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:37.051936+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:37.958960+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:37.958981+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:37.959001+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:37.961505+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:41.383109+00:00", "trade", 6.2352, 7.0]
["2026-09-22T16:01:44.637226+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.637234+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.637244+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.637479+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.637934+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.637941+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.774573+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:44.848759+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:45.267655+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:45.267719+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:45.267818+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:45.268177+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:45.268279+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:49.864276+00:00", "trade", 6.2361, 1.0]
["2026-09-22T16:01:53.704850+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:56.838088+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:56.838537+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:57.203462+00:00", "trade", 6.2362, 1.0]
["2026-09-22T16:01:57.338526+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:57.338984+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:01:58.696992+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:00.262766+00:00", "trade", 6.2427, 2.0]
["2026-09-22T16:02:01.285836+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:03.980929+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:04.223957+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:05.024717+00:00", "trade", 6.2428, 3.0]
["2026-09-22T16:02:07.548189+00:00", "trade", 6.2428, 200.0]
["2026-09-22T16:02:10.012561+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:10.014080+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:10.014096+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:10.016631+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:10.164159+00:00", "trade", 6.2361, 1.0]
["2026-09-22T16:02:13.503896+00:00", "trade", 6.2353, 4.0]
["2026-09-22T16:02:14.493362+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:14.493378+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:14.493408+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:14.493846+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:15.119532+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:15.119990+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:15.120111+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:16.076805+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:19.012880+00:00", "trade", 6.25, 100.0]
["2026-09-22T16:02:19.013502+00:00", "trade", 6.2462, 1.0]
["2026-09-22T16:02:20.686492+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:20.686940+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:20.687782+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:20.688238+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:21.059628+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:21.060643+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:21.256013+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:21.299585+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:22.733452+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:22.734207+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:22.863510+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:22.864309+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:22.971297+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:22.972024+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:23.123680+00:00", "trade", 6.2406, 4.0]
["2026-09-22T16:02:23.124935+00:00", "trade", 6.2406, 2.0]
["2026-09-22T16:02:23.125519+00:00", "trade", 6.2482, 1.0]
["2026-09-22T16:02:26.499287+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:26.499434+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:26.499492+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:26.499740+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:26.499897+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:26.522704+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:26.523172+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:27.239163+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:27.240344+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:30.143973+00:00", "trade", 6.2363, 25.0]
["2026-09-22T16:02:30.145218+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:30.145671+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:30.146071+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:30.472054+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:31.887367+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:02:31.888263+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:31.888443+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:31.889029+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:31.889289+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:31.889489+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.004436+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.004614+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.004905+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.382932+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.383494+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.982745+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.982766+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:32.983668+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:33.646234+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:34.012965+00:00", "trade", 6.242, 27.0]
["2026-09-22T16:02:34.013688+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:36.313639+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:39.109517+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:39.272912+00:00", "trade", 6.2363, 16.0]
["2026-09-22T16:02:42.330850+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:42.332141+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:42.332538+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:42.332586+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:43.704607+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:43.705068+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:44.746970+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:47.053310+00:00", "trade", 6.245, 3.0]
["2026-09-22T16:02:47.053325+00:00", "trade", 6.245, 3.0]
["2026-09-22T16:02:47.054056+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:47.054341+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:47.054365+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:48.298183+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:48.591134+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:48.591591+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:48.878566+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:48.878762+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:48.879021+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:49.062255+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:49.062751+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:49.225845+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:49.303808+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:49.400388+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:50.005430+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:50.005557+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:50.234575+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:54.503221+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:56.016923+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:56.017393+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:56.303500+00:00", "trade", 6.2437, 4.0]
["2026-09-22T16:02:57.680853+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:57.681326+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:57.681599+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:58.303092+00:00", "trade", 6.2363, 10.0]
["2026-09-22T16:02:59.148484+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.148529+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.148676+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.148716+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.149591+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.153710+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.157012+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.158798+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:02:59.304070+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:00.014345+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:00.015298+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:00.270868+00:00", "trade", 6.2444, 1.0]
["2026-09-22T16:03:01.522950+00:00", "trade", 6.2353, 16.0]
["2026-09-22T16:03:01.543560+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:01.543849+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:01.543858+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:01.544026+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:01.544308+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:02.450127+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:03.144632+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:03:03.145218+00:00", "trade", 6.2444, 1.0]
["2026-09-22T16:03:06.625729+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:06.626561+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:06.627039+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:06.644334+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:06.645235+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:06.664496+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:06.664949+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:07.023658+00:00", "trade", 6.2442, 1.0]
["2026-09-22T16:03:09.026348+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:09.026640+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:09.027338+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:09.027537+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:09.029493+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:10.201057+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:10.201155+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:10.201578+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:12.932291+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:13.004332+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:15.026171+00:00", "trade", 6.2443, 1.0]
["2026-09-22T16:03:16.379517+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:16.380016+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:16.915537+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:16.916300+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:17.177803+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:17.847510+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:17.902440+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:19.235900+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:19.247567+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:22.883403+00:00", "trade", 6.2417, 4.0]
["2026-09-22T16:03:22.884792+00:00", "trade", 6.2417, 2.0]
["2026-09-22T16:03:23.216932+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:23.217514+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:26.208897+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:26.210401+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:26.922458+00:00", "trade", 6.2417, 3.0]
["2026-09-22T16:03:29.012368+00:00", "trade", 6.245, 21.0]
["2026-09-22T16:03:29.012436+00:00", "trade", 6.245, 79.0]
["2026-09-22T16:03:29.013054+00:00", "trade", 6.2444, 1.0]
["2026-09-22T16:03:29.197866+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:29.372606+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:29.451367+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:29.452425+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:33.503912+00:00", "trade", 6.2433, 2.0]
["2026-09-22T16:03:34.508069+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:34.508109+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:35.518381+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:35.518923+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:37.474649+00:00", "trade", 6.2358, 22.0]
["2026-09-22T16:03:39.064988+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:39.065318+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:39.500639+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:40.490508+00:00", "trade", 6.2364, 29.0]
["2026-09-22T16:03:41.382512+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:43.863313+00:00", "trade", 6.2364, 8.0]
["2026-09-22T16:03:46.969921+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:46.999975+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:47.229345+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:47.430448+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:48.610059+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610059+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:48.610061+00:00", "trade", 6.24, 120.0]
["2026-09-22T16:03:48.610062+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610063+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:03:48.610143+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:48.610150+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:03:48.610156+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610163+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610169+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610175+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610181+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610188+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610214+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610220+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610305+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610311+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610324+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610330+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610340+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610344+00:00", "trade", 6.24, 15.0]
["2026-09-22T16:03:48.610383+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610413+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610425+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610558+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610565+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610635+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:03:48.610643+00:00", "trade", 6.24, 50.0]
["2026-09-22T16:03:48.610654+00:00", "trade", 6.2425, 1.0]
["2026-09-22T16:03:48.610655+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610658+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.610659+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610659+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610659+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610662+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:03:48.610730+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:03:48.610804+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.610811+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.610926+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611011+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611040+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611065+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611075+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611083+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611205+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611267+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611377+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611485+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.611487+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:03:48.611491+00:00", "trade", 6.235, 84.0]
["2026-09-22T16:03:48.611668+00:00", "trade", 6.235, 16.0]
["2026-09-22T16:03:48.611675+00:00", "trade", 6.235, 95.0]
["2026-09-22T16:03:48.611677+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.613387+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.620306+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.621517+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.622128+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:03:48.622833+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:03:48.623531+00:00", "trade", 6.235, 34.0]
["2026-09-22T16:03:48.636578+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.668807+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.669276+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.669721+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.698969+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.913726+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:48.914162+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:50.470537+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:50.544048+00:00", "trade", 6.2394, 2.0]
["2026-09-22T16:03:56.528125+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:03:58.644923+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:03:59.014403+00:00", "trade", 6.2384, 4.0]
["2026-09-22T16:04:00.278968+00:00", "trade", 6.2389, 1.0]
["2026-09-22T16:04:01.530847+00:00", "trade", 6.239, 3.0]
["2026-09-22T16:04:01.723177+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:04:01.723687+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:01.723695+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:01.723708+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:01.724156+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:01.724637+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:01.740927+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:01.741394+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:08.513861+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:08.514315+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:08.640711+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:14.670372+00:00", "trade", 6.2385, 6.0]
["2026-09-22T16:04:17.522314+00:00", "trade", 6.235, 8.0]
["2026-09-22T16:04:18.612370+00:00", "trade", 6.2384, 8.0]
["2026-09-22T16:04:19.015057+00:00", "trade", 6.239, 6.0]
["2026-09-22T16:04:19.123596+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.123690+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.123822+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.123914+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.124076+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.124102+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.124555+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.124999+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.663778+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:04:19.664527+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.664996+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:19.665466+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:20.033240+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:26.076834+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:26.077311+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:26.077761+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.521072+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.521444+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.521729+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.521902+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.522365+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.523920+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.528344+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.672535+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.849099+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:27.982644+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:29.773612+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:04:29.774029+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:29.774077+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:29.774085+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:29.774092+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:30.012079+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.367723+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.367755+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.367783+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.369652+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.473613+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.474299+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.486679+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.487285+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.824934+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:31.825474+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.052176+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.052207+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.052312+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.057609+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.077063+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.077498+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.115004+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.115078+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.154388+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:32.154395+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:36.777704+00:00", "trade", 6.2371, 25.0]
["2026-09-22T16:04:37.963870+00:00", "trade", 6.2357, 6.0]
["2026-09-22T16:04:38.627929+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:40.445817+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:42.181969+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:42.182431+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:42.182872+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:42.182923+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:42.183822+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:42.209400+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:43.083833+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:04:43.084319+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:43.084339+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:43.084464+00:00", "trade", 6.2381, 1.0]
["2026-09-22T16:04:43.555535+00:00", "trade", 6.2384, 59.0]
["2026-09-22T16:04:43.556330+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:43.556805+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:44.672368+00:00", "trade", 6.2376, 1.0]
["2026-09-22T16:04:45.206654+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.209644+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.209711+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.229653+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.230167+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.230621+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.231222+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.235854+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.258233+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:45.258261+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:48.614371+00:00", "trade", 6.2376, 1.0]
["2026-09-22T16:04:50.159903+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:50.161159+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:50.161171+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:50.173742+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:50.232002+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:50.232524+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:50.232974+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:53.040068+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:53.164080+00:00", "trade", 6.2357, 3.0]
["2026-09-22T16:04:56.083726+00:00", "trade", 6.2357, 1.0]
["2026-09-22T16:04:56.787405+00:00", "trade", 6.2369, 29.0]
["2026-09-22T16:04:57.461980+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:57.462356+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:57.462402+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:57.462813+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:57.496670+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:57.512577+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:57.885412+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:04:58.034854+00:00", "trade", 6.2367, 15.0]
["2026-09-22T16:05:00.009556+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.009656+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.010106+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.010789+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.011397+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.015194+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.020921+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.058423+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:00.290110+00:00", "trade", 6.238, 1.0]
["2026-09-22T16:05:00.291023+00:00", "trade", 6.24, 215.0]
["2026-09-22T16:05:01.291810+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:05:01.676242+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:01.676258+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:01.676371+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:01.676730+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:01.709267+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:01.946635+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:01.947086+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:02.140893+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:02.141352+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.385692+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.385871+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386112+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386161+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386302+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386499+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386950+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386957+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.386992+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.387401+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.453643+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.454093+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.510488+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.510941+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.988647+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.988669+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:05.989482+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:06.101171+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:06.718012+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:06.718037+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:06.830695+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:06.831140+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.108856+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.109161+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.109595+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.121573+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.508101+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.508345+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.508463+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.508536+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:07.508925+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:08.321849+00:00", "trade", 6.235, 39.0]
["2026-09-22T16:05:08.322627+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:08.332299+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:05:08.333254+00:00", "trade", 6.235, 3.0]
["2026-09-22T16:05:10.080001+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.080053+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.080078+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.080502+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.080531+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.080567+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.080993+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.081013+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.081441+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.081892+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.082404+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.224153+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.382792+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.481248+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:10.481696+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:12.948222+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:12.948839+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:12.961269+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:13.086401+00:00", "trade", 6.2376, 1.0]
["2026-09-22T16:05:14.674369+00:00", "trade", 6.2375, 1.0]
["2026-09-22T16:05:18.502701+00:00", "trade", 6.2348, 6.0]
["2026-09-22T16:05:18.616371+00:00", "trade", 6.2375, 2.0]
["2026-09-22T16:05:19.681853+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.681860+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.682018+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.682624+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.682781+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.683394+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.683602+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.684393+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.684908+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.685736+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.685893+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:19.694309+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:26.024052+00:00", "trade", 6.2348, 100.0]
["2026-09-22T16:05:26.324820+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:05:26.662987+00:00", "trade", 6.2348, 100.0]
["2026-09-22T16:05:27.215672+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:05:28.434979+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:28.434986+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:28.435423+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:28.435433+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:28.435833+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:29.144761+00:00", "trade", 6.2323, 1.0]
["2026-09-22T16:05:31.464157+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:32.056024+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:39.102789+00:00", "trade", 6.2348, 5.0]
["2026-09-22T16:05:39.104825+00:00", "trade", 6.2348, 1.0]
["2026-09-22T16:05:41.617798+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:41.623536+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:41.624385+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:41.624836+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:41.624899+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:41.625284+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:43.133953+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:43.135652+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:43.135674+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:43.138424+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:45.272066+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:05:46.851066+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:47.449872+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:47.450341+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:47.480572+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:47.481029+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:47.594806+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:48.000986+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:50.092991+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:50.092997+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:51.172738+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:58.765623+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:58.766154+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:05:58.767810+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.298672+00:00", "trade", 6.2349, 1.0]
["2026-09-22T16:06:00.873794+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.873801+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.873858+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.873865+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.873878+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.873927+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874100+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874179+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874191+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874213+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874249+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874657+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874701+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874714+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.874723+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.875103+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.875117+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.875447+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.876444+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.884130+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.884616+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:00.903840+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:01.242506+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:01.367835+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:01.367943+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:01.368214+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:01.380677+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.863388+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.909052+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:06:02.909059+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.909060+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:06:02.909516+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.909536+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.909552+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.909646+00:00", "trade", 6.2303, 1.0]
["2026-09-22T16:06:02.909768+00:00", "trade", 6.2302, 1.0]
["2026-09-22T16:06:02.909813+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.910148+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.917697+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.920509+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:02.921057+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:03.026255+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:03.026879+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:03.026913+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:03.027370+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:03.211018+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:06.086495+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:06.086956+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:06.183933+00:00", "trade", 6.2321, 1.0]
["2026-09-22T16:06:06.758321+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:08.603440+00:00", "trade", 6.2321, 1.0]
["2026-09-22T16:06:09.265371+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:09.265492+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:09.265508+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:09.266587+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:09.267328+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:10.069668+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:10.070116+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:10.070479+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:10.074550+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:10.075059+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.011789+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:06:11.012583+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.013041+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.015829+00:00", "trade", 6.235, 42.0]
["2026-09-22T16:06:11.026944+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.037494+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.084476+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.095187+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.376429+00:00", "trade", 6.2399, 5.0]
["2026-09-22T16:06:11.566866+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.920988+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.921008+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.921089+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:11.921736+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.175025+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.175046+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.583742+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.584458+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.584466+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.697849+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:12.698417+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.069898+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.070421+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.070661+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.138216+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.138229+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.138677+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.155940+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.170150+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:15.170592+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.376793+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.380082+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.385479+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.385914+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.669999+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.670022+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.670037+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:18.670459+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:21.357926+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:21.359396+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:21.359446+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:21.361311+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:22.431151+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:22.431609+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:22.804375+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:23.924647+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:06:23.925409+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:24.188029+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:24.315007+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:24.315180+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:24.315624+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:24.316069+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.200626+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.201089+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.201225+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.201668+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.215688+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.215914+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.216145+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.216174+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.228515+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:26.411434+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:27.041688+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:06:27.042416+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:06:27.069402+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:27.070163+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:27.070340+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:29.566275+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:29.566467+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:30.103044+00:00", "trade", 6.2361, 35.0]
["2026-09-22T16:06:30.104518+00:00", "trade", 6.2361, 4.0]
["2026-09-22T16:06:30.106252+00:00", "trade", 6.2361, 25.0]
["2026-09-22T16:06:30.338742+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:31.536087+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:32.911368+00:00", "trade", 6.2352, 1.0]
["2026-09-22T16:06:32.911464+00:00", "trade", 6.2352, 1.0]
["2026-09-22T16:06:34.841474+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:36.296942+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:36.947275+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:37.235007+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:41.852830+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:41.978479+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:41.978716+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:44.376151+00:00", "trade", 6.235, 27.0]
["2026-09-22T16:06:44.564893+00:00", "trade", 6.2376, 9.0]
["2026-09-22T16:06:45.042029+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:45.460289+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:45.913367+00:00", "trade", 6.24, 19.0]
["2026-09-22T16:06:49.734178+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:50.385866+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:50.616162+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:50.616670+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:06:53.081356+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:02.028707+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:02.132410+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.223290+00:00", "trade", 6.2355, 7.0]
["2026-09-22T16:07:04.224103+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.529356+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.529649+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.529737+00:00", "trade", 6.24, 34.0]
["2026-09-22T16:07:04.529740+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:07:04.529743+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:07:04.529745+00:00", "trade", 6.24, 172.0]
["2026-09-22T16:07:04.529768+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.529787+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529812+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529819+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529826+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529833+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529841+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529845+00:00", "trade", 6.24, 166.0]
["2026-09-22T16:07:04.529847+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529854+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529862+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529868+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529875+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529896+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529902+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529917+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529924+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529932+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529945+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529952+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529965+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529971+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529973+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529979+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529985+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.529999+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.530058+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530060+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:07:04.530060+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530061+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530198+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530291+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530330+00:00", "trade", 6.239, 1.0]
["2026-09-22T16:07:04.530330+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530343+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530404+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:07:04.530405+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:07:04.530407+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530409+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530409+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:07:04.530412+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530412+00:00", "trade", 6.24, 127.0]
["2026-09-22T16:07:04.530414+00:00", "trade", 6.24, 78.0]
["2026-09-22T16:07:04.530414+00:00", "trade", 6.24, 33.0]
["2026-09-22T16:07:04.530415+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530418+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530419+00:00", "trade", 6.24, 33.0]
["2026-09-22T16:07:04.530420+00:00", "trade", 6.24, 16.0]
["2026-09-22T16:07:04.530422+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:07:04.530425+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530425+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530427+00:00", "trade", 6.2395, 1.0]
["2026-09-22T16:07:04.530432+00:00", "trade", 6.24, 78.0]
["2026-09-22T16:07:04.530432+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530433+00:00", "trade", 6.24, 82.0]
["2026-09-22T16:07:04.530436+00:00", "trade", 6.24, 23.0]
["2026-09-22T16:07:04.530437+00:00", "trade", 6.24, 77.0]
["2026-09-22T16:07:04.530441+00:00", "trade", 6.24, 15.0]
["2026-09-22T16:07:04.530442+00:00", "trade", 6.24, 23.0]
["2026-09-22T16:07:04.530443+00:00", "trade", 6.24, 6.0]
["2026-09-22T16:07:04.530444+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530444+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530444+00:00", "trade", 6.24, 78.0]
["2026-09-22T16:07:04.530444+00:00", "trade", 6.24, 14.0]
["2026-09-22T16:07:04.530445+00:00", "trade", 6.24, 23.0]
["2026-09-22T16:07:04.530447+00:00", "trade", 6.24, 31.0]
["2026-09-22T16:07:04.530449+00:00", "trade", 6.24, 196.0]
["2026-09-22T16:07:04.530451+00:00", "trade", 6.24, 300.0]
["2026-09-22T16:07:04.530453+00:00", "trade", 6.24, 400.0]
["2026-09-22T16:07:04.530454+00:00", "trade", 6.24, 32.0]
["2026-09-22T16:07:04.530454+00:00", "trade", 6.24, 56.0]
["2026-09-22T16:07:04.530454+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530458+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530458+00:00", "trade", 6.24, 119.0]
["2026-09-22T16:07:04.530460+00:00", "trade", 6.24, 125.0]
["2026-09-22T16:07:04.530463+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530469+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:07:04.530476+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530478+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530486+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530486+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530486+00:00", "trade", 6.24, 77.0]
["2026-09-22T16:07:04.530488+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530524+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530525+00:00", "trade", 6.24, 31.0]
["2026-09-22T16:07:04.530525+00:00", "trade", 6.24, 21.0]
["2026-09-22T16:07:04.530526+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530542+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530549+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530550+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530556+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530564+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530565+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530565+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530570+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530577+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530585+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530592+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530598+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530605+00:00", "trade", 6.24, 79.0]
["2026-09-22T16:07:04.530605+00:00", "trade", 6.24, 21.0]
["2026-09-22T16:07:04.530605+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530611+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530625+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530632+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530652+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530659+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530666+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530673+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530679+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530692+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530694+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530701+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530707+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530708+00:00", "trade", 6.24, 46.0]
["2026-09-22T16:07:04.530714+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530721+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530723+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530729+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530735+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530742+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530745+00:00", "trade", 6.24, 5.0]
["2026-09-22T16:07:04.530748+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530754+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:07:04.530756+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530756+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530762+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530768+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530769+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530771+00:00", "trade", 6.24, 15.0]
["2026-09-22T16:07:04.530772+00:00", "trade", 6.24, 23.0]
["2026-09-22T16:07:04.530772+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:07:04.530774+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530775+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530776+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530776+00:00", "trade", 6.24, 87.0]
["2026-09-22T16:07:04.530776+00:00", "trade", 6.24, 44.0]
["2026-09-22T16:07:04.530779+00:00", "trade", 6.24, 81.0]
["2026-09-22T16:07:04.530780+00:00", "trade", 6.24, 25.0]
["2026-09-22T16:07:04.530781+00:00", "trade", 6.24, 32.0]
["2026-09-22T16:07:04.530783+00:00", "trade", 6.24, 125.0]
["2026-09-22T16:07:04.530784+00:00", "trade", 6.24, 82.0]
["2026-09-22T16:07:04.530785+00:00", "trade", 6.24, 21.0]
["2026-09-22T16:07:04.530788+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530789+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530792+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.530797+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530803+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530809+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530815+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530822+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530825+00:00", "trade", 6.24, 21.0]
["2026-09-22T16:07:04.530836+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530843+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530849+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530853+00:00", "trade", 6.24, 5.0]
["2026-09-22T16:07:04.530857+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530864+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530871+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530878+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530885+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530893+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530899+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530905+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530912+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530932+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.530941+00:00", "trade", 6.24, 145.0]
["2026-09-22T16:07:04.531013+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.531056+00:00", "trade", 6.24, 23.0]
["2026-09-22T16:07:04.531076+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.531085+00:00", "quote", 6.23, 6.25]
["2026-09-22T16:07:04.531098+00:00", "quote", 6.23, 6.25]
["2026-09-22T16:07:04.531102+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.531106+00:00", "quote", 6.23, 6.25]
["2026-09-22T16:07:04.531120+00:00", "quote", 6.23, 6.25]
["2026-09-22T16:07:04.531126+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.531133+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:07:04.531160+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:07:04.531169+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:07:04.531172+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:07:04.531176+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531177+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531194+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531206+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531213+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531220+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531226+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531233+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531240+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531249+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531253+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531260+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531267+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531274+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531288+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531411+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531471+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531609+00:00", "trade", 6.24, 20.0]
["2026-09-22T16:07:04.531627+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531639+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:07:04.531657+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:07:04.531664+00:00", "trade", 6.24, 86.0]
["2026-09-22T16:07:04.531719+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531773+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531826+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531921+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531942+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531950+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531951+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.531969+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.532341+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.532495+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.532500+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.532568+00:00", "trade", 6.24, 53.0]
["2026-09-22T16:07:04.532597+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.532805+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.532853+00:00", "trade", 6.24, 11.0]
["2026-09-22T16:07:04.534463+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.539770+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.540502+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.542722+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.569846+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.570295+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.570302+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.570764+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.571218+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.581497+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.581932+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.632872+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.632885+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.633153+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.633319+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.633617+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.634563+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.635014+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.635469+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.672197+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.672242+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.672710+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.698390+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.698854+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.706291+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.706759+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.707025+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:04.707490+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:05.532209+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:06.013746+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:07:06.443013+00:00", "trade", 6.2392, 5.0]
["2026-09-22T16:07:09.443698+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:07:12.372117+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:14.244843+00:00", "trade", 6.2399, 1.0]
["2026-09-22T16:07:14.546728+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:14.547184+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.707091+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:07:17.708382+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.708518+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.708572+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.708966+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.709026+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.709033+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.709479+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:17.709498+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:19.599416+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:07:22.166594+00:00", "trade", 6.2378, 14.0]
["2026-09-22T16:07:22.166771+00:00", "trade", 6.2378, 2.0]
["2026-09-22T16:07:22.504287+00:00", "trade", 6.2394, 39.0]
["2026-09-22T16:07:31.697814+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:31.698268+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:31.698291+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:31.698748+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:31.699451+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:32.275724+00:00", "trade", 6.2391, 100.0]
["2026-09-22T16:07:33.024482+00:00", "trade", 6.2399, 7.0]
["2026-09-22T16:07:34.532405+00:00", "trade", 6.2399, 16.0]
["2026-09-22T16:07:34.533354+00:00", "trade", 6.2397, 5.0]
["2026-09-22T16:07:36.024335+00:00", "trade", 6.2378, 34.0]
["2026-09-22T16:07:40.523475+00:00", "trade", 6.2399, 1.0]
["2026-09-22T16:07:44.287809+00:00", "trade", 6.2391, 27.0]
["2026-09-22T16:07:48.693165+00:00", "trade", 6.2391, 6.0]
["2026-09-22T16:07:52.524354+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:07:58.041423+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:58.041441+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:07:58.041882+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:00.363380+00:00", "trade", 6.2391, 28.0]
["2026-09-22T16:08:01.008542+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:08:01.008987+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.009440+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.009459+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.614170+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.641704+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:08:01.641844+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.641981+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.641988+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642075+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642102+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642114+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:08:01.642123+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642314+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642364+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642408+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642480+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642573+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642592+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642668+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642766+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642779+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.642894+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.646107+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.719058+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:01.821742+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:03.984561+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:03.986631+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:03.988007+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:03.988848+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:03.992760+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:04.000578+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:04.003671+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:04.085014+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:05.988843+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:08:05.989675+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:07.521590+00:00", "trade", 6.2343, 59.0]
["2026-09-22T16:08:09.499350+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:14.737963+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:19.865876+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:24.818159+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:32.011867+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:08:32.011930+00:00", "trade", 6.235, 42.0]
["2026-09-22T16:08:32.012625+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:32.018871+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.363722+00:00", "trade", 6.234, 6.0]
["2026-09-22T16:08:34.499520+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.499542+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.500024+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.500044+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.500777+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.501238+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.502873+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.602022+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:34.883146+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:35.622343+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:08:37.010101+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:37.203861+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:45.206515+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.336387+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.336395+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.336459+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.336833+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.336859+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.337287+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.339251+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.412458+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:08:49.489926+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.497446+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.587839+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.661847+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.906102+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.912275+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:49.912728+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:50.319186+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:50.687559+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:08:50.687999+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:50.691004+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:52.852691+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:08:52.853501+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:52.854037+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:53.184585+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:08:53.185383+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:53.187145+00:00", "trade", 6.235, 3.0]
["2026-09-22T16:08:53.187884+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:53.187891+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:56.245592+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:56.245608+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:56.480577+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:56.880693+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:08:56.881209+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:08:56.881227+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:01.853193+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:09:02.855639+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:02.856093+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:02.997052+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.575530+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:09:04.575978+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.578120+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.580768+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.581217+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.582456+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.582495+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:09:04.582496+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.582878+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.582886+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.582973+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.583204+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.583328+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.583339+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.583365+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.667245+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.669533+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.669978+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.670273+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.670435+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.731028+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.733516+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:04.810366+00:00", "trade", 6.2343, 4.0]
["2026-09-22T16:09:05.010875+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:05.011337+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:06.949453+00:00", "trade", 6.2386, 100.0]
["2026-09-22T16:09:08.527390+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.527843+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.622463+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:09:08.623128+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623152+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623208+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623216+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623230+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623465+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623592+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.623608+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.697333+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.698809+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.699253+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:08.763235+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:09.492919+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:09.492944+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:12.017670+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.293457+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.293763+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.294220+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.295674+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.296125+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.531965+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:15.918728+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.095303+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.095779+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.630938+00:00", "trade", 6.23, 20.0]
["2026-09-22T16:09:20.630939+00:00", "trade", 6.23, 80.0]
["2026-09-22T16:09:20.631645+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.631660+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.631669+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:09:20.631698+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.631806+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.632113+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.632370+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.676942+00:00", "trade", 6.235, 3.0]
["2026-09-22T16:09:20.677627+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.678069+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.678080+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:20.779341+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:21.258752+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:09:21.259261+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:21.370847+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:21.582868+00:00", "trade", 6.2378, 100.0]
["2026-09-22T16:09:24.221223+00:00", "trade", 6.2367, 2.0]
["2026-09-22T16:09:24.221987+00:00", "trade", 6.235, 5.0]
["2026-09-22T16:09:25.342106+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:25.847813+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:28.182705+00:00", "trade", 6.2378, 10.0]
["2026-09-22T16:09:29.203860+00:00", "trade", 6.2338, 4.0]
["2026-09-22T16:09:30.809874+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:30.826785+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:32.044566+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:32.122727+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:32.125255+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:32.207334+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:32.208138+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:32.342758+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:34.812377+00:00", "trade", 6.232, 2.0]
["2026-09-22T16:09:35.844315+00:00", "trade", 6.2385, 15.0]
["2026-09-22T16:09:36.319463+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:36.323056+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:09:36.397405+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:37.651349+00:00", "trade", 6.2384, 36.0]
["2026-09-22T16:09:38.740649+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:38.740689+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:38.740903+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:38.818107+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:39.125686+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:39.705881+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:39.709062+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:40.329775+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:40.963992+00:00", "trade", 6.2338, 7.0]
["2026-09-22T16:09:40.965860+00:00", "trade", 6.2338, 1.0]
["2026-09-22T16:09:40.966144+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:41.041774+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:44.004201+00:00", "trade", 6.2338, 1.0]
["2026-09-22T16:09:45.145404+00:00", "trade", 6.2339, 1.0]
["2026-09-22T16:09:45.146221+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:46.584294+00:00", "trade", 6.235, 500.0]
["2026-09-22T16:09:48.037573+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:48.717644+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:51.274911+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:09:51.274916+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:51.275345+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:51.275362+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:51.354420+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:51.354884+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:53.703009+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:53.703299+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:53.703946+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:53.703958+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:53.809066+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:58.454935+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:58.469432+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:58.487024+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:58.504719+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:58.505796+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.032975+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.034295+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.036293+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.183015+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:09:59.183730+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.183737+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.260939+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.476114+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.478196+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:09:59.881404+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:00.242387+00:00", "trade", 6.24, 140.0]
["2026-09-22T16:10:00.589094+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:10:04.127402+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:04.127860+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:04.129223+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:04.250008+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:04.419045+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:04.419501+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:04.814380+00:00", "trade", 6.236, 5.0]
["2026-09-22T16:10:05.899839+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:05.899886+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:05.899933+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:05.900430+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:06.632538+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:06.633131+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:06.633586+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:07.961130+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:07.961577+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:08.231405+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:08.231855+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:08.231898+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:08.232313+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:08.232771+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:08.411010+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.125731+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.126185+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.126654+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.439282+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.873243+00:00", "trade", 6.24, 21.0]
["2026-09-22T16:10:09.873248+00:00", "trade", 6.24, 13.0]
["2026-09-22T16:10:09.873557+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:10:09.873678+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.873725+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.873739+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.873766+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.873777+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.873986+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.874027+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.874080+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.874192+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.874438+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.876863+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:09.876870+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:10.701093+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:10:10.701838+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:10.702458+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:10.738884+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:10.937389+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:11.740593+00:00", "trade", 6.2383, 31.0]
["2026-09-22T16:10:12.909551+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:12.910759+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:13.598564+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:15.147403+00:00", "trade", 6.2365, 4.0]
["2026-09-22T16:10:17.878336+00:00", "trade", 6.2379, 77.0]
["2026-09-22T16:10:17.879886+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:19.421655+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:20.198352+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:22.854925+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:10:34.815370+00:00", "trade", 6.2379, 2.0]
["2026-09-22T16:10:40.038042+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:43.564039+00:00", "trade", 6.2385, 13.0]
["2026-09-22T16:10:43.566011+00:00", "trade", 6.2385, 8.0]
["2026-09-22T16:10:43.567116+00:00", "trade", 6.2385, 11.0]
["2026-09-22T16:10:45.149432+00:00", "trade", 6.2366, 1.0]
["2026-09-22T16:10:47.262932+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:48.405106+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:10:49.525534+00:00", "trade", 6.2375, 8.0]
["2026-09-22T16:10:50.628733+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:53.155206+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:10:57.343657+00:00", "trade", 6.2379, 1.0]
["2026-09-22T16:11:00.071332+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:11:03.712477+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:04.817374+00:00", "trade", 6.2376, 1.0]
["2026-09-22T16:11:11.523486+00:00", "trade", 6.2371, 1.0]
["2026-09-22T16:11:15.151404+00:00", "trade", 6.2375, 1.0]
["2026-09-22T16:11:16.757482+00:00", "trade", 6.237, 7.0]
["2026-09-22T16:11:16.758751+00:00", "trade", 6.237, 5.0]
["2026-09-22T16:11:16.759606+00:00", "trade", 6.237, 5.0]
["2026-09-22T16:11:16.760841+00:00", "trade", 6.237, 4.0]
["2026-09-22T16:11:16.762961+00:00", "trade", 6.237, 4.0]
["2026-09-22T16:11:16.763400+00:00", "trade", 6.237, 4.0]
["2026-09-22T16:11:16.764183+00:00", "trade", 6.237, 2.0]
["2026-09-22T16:11:16.765232+00:00", "trade", 6.237, 1.0]
["2026-09-22T16:11:16.766201+00:00", "trade", 6.237, 1.0]
["2026-09-22T16:11:16.766731+00:00", "trade", 6.237, 9.0]
["2026-09-22T16:11:18.519580+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:11:18.520013+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520055+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520067+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520088+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520095+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520103+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520220+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.520581+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:18.599765+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:19.346307+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:19.542617+00:00", "trade", 6.235, 1.0]
["2026-09-22T16:11:20.142433+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:20.883533+00:00", "trade", 6.2384, 11.0]
["2026-09-22T16:11:22.780556+00:00", "trade", 6.2355, 59.0]
["2026-09-22T16:11:23.064166+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:23.064613+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:23.477720+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:24.319308+00:00", "trade", 6.235, 98.0]
["2026-09-22T16:11:24.319310+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:24.320127+00:00", "trade", 6.24, 12.0]
["2026-09-22T16:11:24.320163+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:24.320645+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:24.321077+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:24.321541+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:26.103066+00:00", "trade", 6.2383, 400.0]
["2026-09-22T16:11:27.319711+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:11:28.019816+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:34.097790+00:00", "trade", 6.235, 108.0]
["2026-09-22T16:11:34.121504+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:34.819379+00:00", "trade", 6.2347, 5.0]
["2026-09-22T16:11:35.073902+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:35.169540+00:00", "trade", 6.23, 3.0]
["2026-09-22T16:11:36.931696+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:11:36.932806+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:38.506036+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:40.879566+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:44.604144+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:11:45.153407+00:00", "trade", 6.2342, 4.0]
["2026-09-22T16:11:47.949644+00:00", "trade", 6.2301, 56.0]
["2026-09-22T16:11:49.566227+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:50.662097+00:00", "trade", 6.2381, 100.0]
["2026-09-22T16:11:51.271424+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:52.838379+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:11:52.838715+00:00", "trade", 6.24, 13.0]
["2026-09-22T16:11:52.838954+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:52.839467+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:52.839911+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:53.222597+00:00", "trade", 6.2346, 3.0]
["2026-09-22T16:11:53.663083+00:00", "trade", 6.2381, 28.0]
["2026-09-22T16:11:54.056577+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.275035+00:00", "trade", 6.235, 50.0]
["2026-09-22T16:11:54.275096+00:00", "trade", 6.235, 50.0]
["2026-09-22T16:11:54.275268+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.275301+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:11:54.275308+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.275322+00:00", "trade", 6.235, 150.0]
["2026-09-22T16:11:54.275322+00:00", "trade", 6.235, 150.0]
["2026-09-22T16:11:54.275713+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.275770+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.275791+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.275798+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:54.276245+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:57.454119+00:00", "trade", 6.238, 17.0]
["2026-09-22T16:11:57.455209+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:57.455696+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:57.743911+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:57.743980+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:11:57.823003+00:00", "trade", 6.2346, 8.0]
["2026-09-22T16:12:00.128629+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:00.409162+00:00", "trade", 6.2385, 10.0]
["2026-09-22T16:12:00.518078+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:00.518545+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:03.105905+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:03.107078+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:04.821369+00:00", "trade", 6.2339, 6.0]
["2026-09-22T16:12:05.054348+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:06.010798+00:00", "trade", 6.235, 9.0]
["2026-09-22T16:12:06.011875+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:06.013044+00:00", "trade", 6.24, 91.0]
["2026-09-22T16:12:06.437861+00:00", "trade", 6.235, 158.0]
["2026-09-22T16:12:08.122374+00:00", "trade", 6.238, 1.0]
["2026-09-22T16:12:10.662756+00:00", "trade", 6.238, 400.0]
["2026-09-22T16:12:10.675053+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:11.531671+00:00", "trade", 6.2345, 1.0]
["2026-09-22T16:12:13.290060+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:12:14.185195+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:12:14.186410+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:14.194426+00:00", "trade", 6.2303, 900.0]
["2026-09-22T16:12:14.194748+00:00", "trade", 6.2302, 1800.0]
["2026-09-22T16:12:14.195071+00:00", "trade", 6.2301, 1600.0]
["2026-09-22T16:12:14.195250+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:14.195427+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:14.195443+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:14.195654+00:00", "trade", 6.2307, 28.0]
["2026-09-22T16:12:14.195752+00:00", "trade", 6.2311, 22.0]
["2026-09-22T16:12:14.195895+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.639799+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.640015+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.640094+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.640253+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.640699+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.640951+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:15.978394+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:16.159479+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:16.739632+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:17.204271+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:12:17.205387+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:17.205904+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:20.997842+00:00", "trade", 6.235, 40.0]
["2026-09-22T16:12:20.997843+00:00", "trade", 6.235, 53.0]
["2026-09-22T16:12:20.998232+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:20.998288+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:24.324762+00:00", "trade", 6.2316, 4.0]
["2026-09-22T16:12:24.325839+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:24.326625+00:00", "trade", 6.2316, 3.0]
["2026-09-22T16:12:24.327563+00:00", "trade", 6.2316, 1.0]
["2026-09-22T16:12:24.791654+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:24.792340+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:24.792814+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:24.792834+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:25.585342+00:00", "trade", 6.235, 106.0]
["2026-09-22T16:12:25.585756+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:25.585776+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:25.585795+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:25.585833+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:25.586235+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:26.965413+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:26.965420+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:26.965899+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:26.966363+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:27.076270+00:00", "trade", 6.23, 20.0]
["2026-09-22T16:12:27.076271+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076272+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076273+00:00", "trade", 6.23, 13.0]
["2026-09-22T16:12:27.076277+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076384+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076392+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076398+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076405+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076412+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076418+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076424+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076431+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076437+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076443+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076515+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076529+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076535+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076542+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076551+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076554+00:00", "trade", 6.23, 18.0]
["2026-09-22T16:12:27.076559+00:00", "trade", 6.23, 35.0]
["2026-09-22T16:12:27.076593+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076709+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076732+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076739+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076746+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076765+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076787+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076794+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076826+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076835+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076838+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076851+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:27.076877+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076879+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076879+00:00", "trade", 6.23, 1.0]
["2026-09-22T16:12:27.076880+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076882+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.076883+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076888+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076888+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076888+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.076960+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:12:27.077052+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.077083+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.077176+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.077207+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.077416+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.077561+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.080040+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.081050+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.097586+00:00", "trade", 6.23, 5.0]
["2026-09-22T16:12:27.098141+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098226+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098250+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098257+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098283+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098303+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098320+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.098327+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.120113+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.120443+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.125445+00:00", "trade", 6.225, 100.0]
["2026-09-22T16:12:27.144095+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.163678+00:00", "trade", 6.23, 1.0]
["2026-09-22T16:12:27.164223+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.164376+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.164387+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.166430+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.190034+00:00", "trade", 6.23, 6.0]
["2026-09-22T16:12:27.190420+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.190494+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.190850+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.222392+00:00", "trade", 6.2359, 1.0]
["2026-09-22T16:12:27.228027+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228030+00:00", "trade", 6.23, 122.0]
["2026-09-22T16:12:27.228032+00:00", "trade", 6.23, 300.0]
["2026-09-22T16:12:27.228034+00:00", "trade", 6.23, 87.0]
["2026-09-22T16:12:27.228065+00:00", "trade", 6.23, 16.0]
["2026-09-22T16:12:27.228117+00:00", "trade", 6.23, 15.0]
["2026-09-22T16:12:27.228124+00:00", "trade", 6.23, 3.0]
["2026-09-22T16:12:27.228131+00:00", "trade", 6.23, 103.0]
["2026-09-22T16:12:27.228134+00:00", "trade", 6.23, 31.0]
["2026-09-22T16:12:27.228139+00:00", "trade", 6.23, 3.0]
["2026-09-22T16:12:27.228144+00:00", "trade", 6.23, 192.0]
["2026-09-22T16:12:27.228237+00:00", "trade", 6.23, 82.0]
["2026-09-22T16:12:27.228341+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228405+00:00", "trade", 6.23, 211.0]
["2026-09-22T16:12:27.228454+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228461+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228496+00:00", "trade", 6.23, 499.0]
["2026-09-22T16:12:27.228499+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228592+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228614+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.228622+00:00", "trade", 6.23, 11.0]
["2026-09-22T16:12:27.228622+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.228911+00:00", "trade", 6.23, 5.0]
["2026-09-22T16:12:27.228987+00:00", "trade", 6.23, 41.0]
["2026-09-22T16:12:27.228990+00:00", "trade", 6.23, 43.0]
["2026-09-22T16:12:27.233434+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.233640+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.233670+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.233713+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.233970+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234045+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234110+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234140+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234150+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234180+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234320+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234350+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234383+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234412+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234440+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234519+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234546+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234575+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234588+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.234611+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:27.262186+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:27.570448+00:00", "trade", 6.2292, 210.0]
["2026-09-22T16:12:28.053858+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:28.314187+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:28.999494+00:00", "trade", 6.2299, 1777.0]
["2026-09-22T16:12:29.000112+00:00", "trade", 6.2301, 25.0]
["2026-09-22T16:12:32.498049+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:35.463549+00:00", "trade", 6.231, 9.0]
["2026-09-22T16:12:35.465178+00:00", "trade", 6.231, 3.0]
["2026-09-22T16:12:35.466565+00:00", "trade", 6.231, 2.0]
["2026-09-22T16:12:35.467430+00:00", "trade", 6.231, 7.0]
["2026-09-22T16:12:35.673728+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:36.818336+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:36.850359+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:38.000202+00:00", "trade", 6.225, 30.0]
["2026-09-22T16:12:38.000334+00:00", "trade", 6.22, 72.0]
["2026-09-22T16:12:38.001130+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:38.001618+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:38.140077+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:39.328543+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:39.329324+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:39.430203+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:39.856013+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:39.943401+00:00", "trade", 6.2306, 1.0]
["2026-09-22T16:12:40.152406+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:41.588050+00:00", "trade", 6.225, 198.0]
["2026-09-22T16:12:41.603944+00:00", "trade", 6.225, 198.0]
["2026-09-22T16:12:41.883598+00:00", "trade", 6.2348, 29.0]
["2026-09-22T16:12:41.885290+00:00", "trade", 6.2348, 2.0]
["2026-09-22T16:12:43.197782+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.594456+00:00", "trade", 6.23, 62.0]
["2026-09-22T16:12:44.594467+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.594471+00:00", "trade", 6.23, 8.0]
["2026-09-22T16:12:44.594471+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.594990+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.595019+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.595082+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.595313+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602502+00:00", "trade", 6.23, 6.0]
["2026-09-22T16:12:44.602504+00:00", "trade", 6.23, 50.0]
["2026-09-22T16:12:44.602505+00:00", "trade", 6.23, 21.0]
["2026-09-22T16:12:44.602506+00:00", "trade", 6.23, 414.0]
["2026-09-22T16:12:44.602510+00:00", "trade", 6.23, 48.0]
["2026-09-22T16:12:44.602510+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602513+00:00", "trade", 6.23, 98.0]
["2026-09-22T16:12:44.602513+00:00", "trade", 6.23, 55.0]
["2026-09-22T16:12:44.602518+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602590+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602596+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602603+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602618+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602624+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602638+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:12:44.602651+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602658+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602665+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602671+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602674+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602677+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602678+00:00", "trade", 6.23, 52.0]
["2026-09-22T16:12:44.602681+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602683+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602684+00:00", "trade", 6.23, 3.0]
["2026-09-22T16:12:44.602684+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602688+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602690+00:00", "trade", 6.23, 80.0]
["2026-09-22T16:12:44.602690+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602697+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602703+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602723+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602729+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602735+00:00", "trade", 6.23, 132.0]
["2026-09-22T16:12:44.602735+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602736+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602749+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602756+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602762+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602769+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602775+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602782+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602809+00:00", "trade", 6.23, 99.0]
["2026-09-22T16:12:44.602809+00:00", "trade", 6.23, 10.0]
["2026-09-22T16:12:44.602809+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602822+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602830+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602837+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602843+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602852+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602870+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:12:44.602885+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602910+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602925+00:00", "trade", 6.23, 39.0]
["2026-09-22T16:12:44.602927+00:00", "trade", 6.23, 3.0]
["2026-09-22T16:12:44.602927+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.602929+00:00", "trade", 6.23, 60.0]
["2026-09-22T16:12:44.602932+00:00", "trade", 6.23, 1.0]
["2026-09-22T16:12:44.602934+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:12:44.602934+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:12:44.602936+00:00", "trade", 6.23, 6.0]
["2026-09-22T16:12:44.602938+00:00", "trade", 6.23, 16.0]
["2026-09-22T16:12:44.602975+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603077+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:12:44.603191+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603257+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603296+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603388+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603444+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603453+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603628+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:12:44.603836+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603922+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.603953+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.604645+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.604651+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.606386+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.606780+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.607898+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.610166+00:00", "trade", 6.235, 198.0]
["2026-09-22T16:12:44.610786+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:12:44.611250+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.614785+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.614795+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.614812+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617037+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:12:44.617041+00:00", "trade", 6.24, 500.0]
["2026-09-22T16:12:44.617041+00:00", "trade", 6.24, 38.0]
["2026-09-22T16:12:44.617042+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:12:44.617044+00:00", "trade", 6.24, 19.0]
["2026-09-22T16:12:44.617048+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617050+00:00", "trade", 6.24, 333.0]
["2026-09-22T16:12:44.617050+00:00", "trade", 6.24, 67.0]
["2026-09-22T16:12:44.617051+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617056+00:00", "trade", 6.24, 20.0]
["2026-09-22T16:12:44.617098+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617105+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617111+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617118+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617124+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617131+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617137+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:12:44.617144+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617151+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617157+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617163+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617171+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617197+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617287+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617293+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617301+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617308+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617314+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617317+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:12:44.617319+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:12:44.617321+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617325+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:12:44.617327+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617333+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617333+00:00", "trade", 6.24, 20.0]
["2026-09-22T16:12:44.617335+00:00", "trade", 6.24, 300.0]
["2026-09-22T16:12:44.617359+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617423+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617502+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617508+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617515+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617531+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617541+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617555+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617576+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617602+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:12:44.617603+00:00", "trade", 6.24, 400.0]
["2026-09-22T16:12:44.617605+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:12:44.617606+00:00", "trade", 6.24, 400.0]
["2026-09-22T16:12:44.617606+00:00", "trade", 6.24, 169.0]
["2026-09-22T16:12:44.617606+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617612+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:12:44.617613+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617618+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617729+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617742+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617749+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617772+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617826+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617877+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617890+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617917+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617928+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617941+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.617989+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:12:44.617990+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618049+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618061+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618081+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618088+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618098+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618190+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618356+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618365+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.618817+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.619065+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.619820+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.620272+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.620730+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.621181+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.621818+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.621828+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.621835+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.630268+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.630730+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.631178+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.718463+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:44.720837+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:46.470654+00:00", "trade", 6.2401, 1777.0]
["2026-09-22T16:12:46.572017+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:46.572025+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:46.572033+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:46.572503+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:46.572961+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:47.454902+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:49.366971+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:49.367922+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:51.383433+00:00", "trade", 6.2331, 3.0]
["2026-09-22T16:12:51.847633+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:51.848088+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:53.471350+00:00", "trade", 6.245, 2.0]
["2026-09-22T16:12:55.650496+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:12:55.697073+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:12:57.338525+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:57.339256+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:12:58.337858+00:00", "trade", 6.245, 109.0]
["2026-09-22T16:12:59.863163+00:00", "trade", 6.2331, 3.0]
["2026-09-22T16:13:01.698333+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:02.147271+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:05.325244+00:00", "trade", 6.245, 84.0]
["2026-09-22T16:13:05.713043+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:05.713498+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:06.423639+00:00", "trade", 6.2332, 4.0]
["2026-09-22T16:13:06.442960+00:00", "trade", 6.2331, 7.0]
["2026-09-22T16:13:06.444041+00:00", "trade", 6.2331, 2.0]
["2026-09-22T16:13:06.444884+00:00", "trade", 6.2331, 2.0]
["2026-09-22T16:13:08.860094+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:13:08.860849+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:10.539117+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:10.539225+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:10.539319+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:10.539569+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:10.546576+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:11.136565+00:00", "trade", 6.245, 136.0]
["2026-09-22T16:13:11.303906+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:11.305765+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:11.305830+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:11.539941+00:00", "trade", 6.2331, 1.0]
["2026-09-22T16:13:11.664039+00:00", "trade", 6.2332, 2.0]
["2026-09-22T16:13:11.665515+00:00", "trade", 6.2332, 1.0]
["2026-09-22T16:13:12.339719+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:13.569365+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:13.569818+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:13.570579+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:13.571036+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.225805+00:00", "trade", 6.25, 97.0]
["2026-09-22T16:13:17.225809+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226273+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226281+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226330+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226347+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226365+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226374+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226724+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:17.226756+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:19.030192+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:19.030284+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:19.030293+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:19.030655+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:20.302876+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:13:22.502671+00:00", "trade", 6.2336, 19.0]
["2026-09-22T16:13:23.131753+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:23.365376+00:00", "trade", 6.2336, 22.0]
["2026-09-22T16:13:24.628617+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:25.223876+00:00", "trade", 6.234, 1.0]
["2026-09-22T16:13:25.589363+00:00", "trade", 6.234, 3.0]
["2026-09-22T16:13:27.753415+00:00", "trade", 6.234, 300.0]
["2026-09-22T16:13:28.603041+00:00", "trade", 6.25, 3.0]
["2026-09-22T16:13:29.021805+00:00", "trade", 6.25, 100.0]
["2026-09-22T16:13:30.944076+00:00", "trade", 6.25, 40.0]
["2026-09-22T16:13:30.945117+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:33.103334+00:00", "trade", 6.2354, 23.0]
["2026-09-22T16:13:33.226130+00:00", "trade", 6.25, 162.0]
["2026-09-22T16:13:33.226606+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:34.103296+00:00", "trade", 6.2335, 2.0]
["2026-09-22T16:13:34.104948+00:00", "trade", 6.2335, 1.0]
["2026-09-22T16:13:34.106040+00:00", "trade", 6.2335, 1.0]
["2026-09-22T16:13:38.791062+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:13:41.154067+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:41.251315+00:00", "trade", 6.25, 100.0]
["2026-09-22T16:13:41.252048+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:44.124901+00:00", "trade", 6.25, 38.0]
["2026-09-22T16:13:44.124911+00:00", "trade", 6.25, 64.0]
["2026-09-22T16:13:44.125378+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:44.160713+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.034291+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.034964+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.035426+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.035847+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.036116+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.036651+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.037188+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.037856+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.040217+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.044579+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.045036+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.092029+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.092720+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:45.253907+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:46.092220+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:48.107737+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:48.562875+00:00", "trade", 6.247, 7.0]
["2026-09-22T16:13:52.843798+00:00", "trade", 6.2337, 11.0]
["2026-09-22T16:13:53.804571+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:53.806732+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:54.093854+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:57.978223+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:57.979794+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:13:57.980251+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:00.289617+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:00.290075+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:01.327905+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:01.330682+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:01.782389+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:14:01.782971+00:00", "trade", 6.25, 98.0]
["2026-09-22T16:14:01.782973+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:01.783440+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:01.783449+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:01.783911+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:02.037222+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:02.037313+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:03.516666+00:00", "trade", 6.234, 33.0]
["2026-09-22T16:14:07.242620+00:00", "trade", 6.248, 3.0]
["2026-09-22T16:14:07.243329+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:14:09.417224+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:14:09.418349+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:09.418684+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:09.418716+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:09.418743+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:09.446998+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:10.083063+00:00", "trade", 6.2354, 1.0]
["2026-09-22T16:14:10.787886+00:00", "trade", 6.2354, 12.0]
["2026-09-22T16:14:11.548882+00:00", "trade", 6.2479, 1.0]
["2026-09-22T16:14:14.645599+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:14.645630+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:14.645648+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:14.645681+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:17.057300+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.016212+00:00", "trade", 6.2478, 5.0]
["2026-09-22T16:14:18.018912+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:14:18.297798+00:00", "trade", 6.245, 176.0]
["2026-09-22T16:14:18.298266+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.298306+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.298727+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.299546+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.313861+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.314408+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.318590+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.319605+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.320068+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:18.756375+00:00", "trade", 6.2341, 100.0]
["2026-09-22T16:14:20.892878+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:20.893629+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:20.894077+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:20.895517+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:20.903261+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:21.102882+00:00", "trade", 6.2474, 1.0]
["2026-09-22T16:14:21.489869+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:21.494485+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:21.494520+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:21.557478+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:21.814477+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:23.147372+00:00", "trade", 6.2461, 3.0]
["2026-09-22T16:14:23.303361+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:23.304079+00:00", "trade", 6.245, 13.0]
["2026-09-22T16:14:25.322682+00:00", "trade", 6.2349, 1.0]
["2026-09-22T16:14:26.044901+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:26.045410+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:26.045887+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:26.046086+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:26.046349+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.309728+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.310182+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.346945+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.442425+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.442526+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.442793+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.644477+00:00", "trade", 6.25, 38.0]
["2026-09-22T16:14:32.644487+00:00", "trade", 6.25, 45.0]
["2026-09-22T16:14:32.644487+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.644821+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.644830+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.644876+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.644891+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.644978+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.645034+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.645122+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.645421+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.645583+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.645747+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:32.670808+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:34.623603+00:00", "trade", 6.2342, 16.0]
["2026-09-22T16:14:38.703438+00:00", "trade", 6.2471, 6.0]
["2026-09-22T16:14:40.882483+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:40.882955+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:42.711684+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:42.715490+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:43.032699+00:00", "trade", 6.25, 100.0]
["2026-09-22T16:14:43.285092+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:43.515506+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:43.645531+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:43.645967+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:43.749094+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.039931+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.144024+00:00", "trade", 6.25, 55.0]
["2026-09-22T16:14:44.144034+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.144035+00:00", "trade", 6.25, 103.0]
["2026-09-22T16:14:44.144526+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.144536+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.144548+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.144935+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.144960+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.145408+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.145695+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.145909+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.146363+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.341094+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.341225+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:44.583033+00:00", "trade", 6.2384, 2.0]
["2026-09-22T16:14:45.103080+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:47.133078+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:47.133158+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:47.133554+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.161674+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.162174+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.162519+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.163014+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.163452+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.163478+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:49.163931+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:53.149371+00:00", "trade", 6.2498, 2.0]
["2026-09-22T16:14:54.284509+00:00", "trade", 6.25, 2.0]
["2026-09-22T16:14:54.284518+00:00", "trade", 6.25, 96.0]
["2026-09-22T16:14:54.284522+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:54.284985+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:54.285035+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:54.285064+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:54.354314+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:54.354386+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:55.861113+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:55.861235+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:56.550824+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:56.550843+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:58.465401+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:14:59.543808+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:00.152829+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:00.152897+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:00.282567+00:00", "trade", 6.25, 183.0]
["2026-09-22T16:15:00.283282+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:03.955213+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:03.955679+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:03.956126+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:06.906382+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:15:06.906877+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:06.907205+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:07.576583+00:00", "trade", 6.2345, 38.0]
["2026-09-22T16:15:07.577391+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:07.577474+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:07.943371+00:00", "trade", 6.2492, 3.0]
["2026-09-22T16:15:10.557721+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:10.557724+00:00", "trade", 6.245, 168.0]
["2026-09-22T16:15:10.558504+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:10.559147+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:10.559491+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:10.559601+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:10.594498+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:11.557062+00:00", "trade", 6.2478, 1.0]
["2026-09-22T16:15:11.637707+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:12.865099+00:00", "trade", 6.2478, 5.0]
["2026-09-22T16:15:12.866729+00:00", "trade", 6.2478, 5.0]
["2026-09-22T16:15:12.867981+00:00", "trade", 6.2478, 2.0]
["2026-09-22T16:15:12.869344+00:00", "trade", 6.2478, 2.0]
["2026-09-22T16:15:12.870657+00:00", "trade", 6.2478, 1.0]
["2026-09-22T16:15:13.653510+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:15:13.653917+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:13.654367+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:15.063496+00:00", "trade", 6.2476, 3.0]
["2026-09-22T16:15:18.587378+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:21.043409+00:00", "trade", 6.2358, 56.0]
["2026-09-22T16:15:21.045294+00:00", "trade", 6.2358, 12.0]
["2026-09-22T16:15:21.052602+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:22.418819+00:00", "trade", 6.245, 101.0]
["2026-09-22T16:15:23.151367+00:00", "trade", 6.2469, 5.0]
["2026-09-22T16:15:24.683465+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:24.683916+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:26.683164+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:26.720571+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:15:27.022392+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:15:27.022931+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024482+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:15:27.024483+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:15:27.024485+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:15:27.024486+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:15:27.024489+00:00", "trade", 6.24, 96.0]
["2026-09-22T16:15:27.024562+00:00", "trade", 6.24, 229.0]
["2026-09-22T16:15:27.024563+00:00", "trade", 6.24, 204.0]
["2026-09-22T16:15:27.024581+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024587+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024588+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024589+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024595+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024602+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024608+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024614+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024621+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.024679+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024687+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024694+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024700+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024707+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024713+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024726+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024732+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024810+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024816+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024823+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024830+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024836+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024843+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024849+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:15:27.024849+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024856+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024858+00:00", "trade", 6.24, 6.0]
["2026-09-22T16:15:27.024864+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024864+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.024866+00:00", "trade", 6.24, 300.0]
["2026-09-22T16:15:27.024870+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024874+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024916+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.024953+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025016+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025056+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025063+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025080+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025106+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025106+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025127+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025153+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025155+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025155+00:00", "trade", 6.24, 400.0]
["2026-09-22T16:15:27.025156+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025156+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025160+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025204+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025215+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025236+00:00", "trade", 6.24, 198.0]
["2026-09-22T16:15:27.025255+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025450+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.025451+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.025470+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026022+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:15:27.026022+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026025+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.026025+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.026025+00:00", "trade", 6.24, 300.0]
["2026-09-22T16:15:27.026028+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026029+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.026032+00:00", "trade", 6.24, 92.0]
["2026-09-22T16:15:27.026035+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026041+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026059+00:00", "trade", 6.24, 8.0]
["2026-09-22T16:15:27.026060+00:00", "trade", 6.24, 40.0]
["2026-09-22T16:15:27.026062+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:15:27.026163+00:00", "trade", 6.24, 25.0]
["2026-09-22T16:15:27.026166+00:00", "trade", 6.24, 192.0]
["2026-09-22T16:15:27.026166+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026201+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026208+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026214+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026221+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026228+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:15:27.026235+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026235+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026242+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026249+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026256+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026396+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026489+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026496+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026498+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:15:27.026539+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026576+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026597+00:00", "trade", 6.24, 72.0]
["2026-09-22T16:15:27.026739+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.026992+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.027011+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.027019+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.027218+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.028295+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.029417+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:27.385677+00:00", "trade", 6.2401, 210.0]
["2026-09-22T16:15:29.773197+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:30.504144+00:00", "trade", 6.2416, 3.0]
["2026-09-22T16:15:32.003472+00:00", "trade", 6.2363, 100.0]
["2026-09-22T16:15:32.026804+00:00", "trade", 6.25, 4.0]
["2026-09-22T16:15:34.696535+00:00", "trade", 6.2423, 1.0]
["2026-09-22T16:15:36.906685+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:39.469364+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:41.723302+00:00", "trade", 6.2363, 100.0]
["2026-09-22T16:15:51.444232+00:00", "trade", 6.2411, 4.0]
["2026-09-22T16:15:51.447001+00:00", "trade", 6.2411, 2.0]
["2026-09-22T16:15:57.233811+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:15:58.153793+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:58.154062+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:58.154095+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:15:58.154120+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:00.141943+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:06.988375+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:09.243906+00:00", "trade", 6.2407, 1.0]
["2026-09-22T16:16:10.397900+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:10.397927+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:10.398467+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:11.565286+00:00", "trade", 6.2405, 1.0]
["2026-09-22T16:16:12.327309+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:12.884573+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:18.723272+00:00", "trade", 6.2404, 3.0]
["2026-09-22T16:16:25.869206+00:00", "trade", 6.2404, 59.0]
["2026-09-22T16:16:27.108757+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:27.847447+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:29.480263+00:00", "trade", 6.245, 50.0]
["2026-09-22T16:16:33.338122+00:00", "trade", 6.245, 95.0]
["2026-09-22T16:16:33.339121+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:33.339569+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:36.009327+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:36.009789+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:36.469264+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:38.070609+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:38.070907+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:38.071361+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:40.157667+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:40.158121+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:40.584283+00:00", "trade", 6.244, 3.0]
["2026-09-22T16:16:42.818163+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:42.820527+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:44.038650+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:16:44.042344+00:00", "trade", 6.245, 75.0]
["2026-09-22T16:16:44.043142+00:00", "trade", 6.245, 24.0]
["2026-09-22T16:16:45.655552+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:16:45.655567+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:16:45.656015+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:45.656467+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:45.656492+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:47.309556+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:47.311703+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:48.701817+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:16:48.701817+00:00", "trade", 6.245, 20.0]
["2026-09-22T16:16:48.702479+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.152276+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.425631+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.425657+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.426205+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.528516+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.529034+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.626061+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:49.626086+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:16:50.724112+00:00", "trade", 6.2417, 6.0]
["2026-09-22T16:16:50.725767+00:00", "trade", 6.2417, 2.0]
["2026-09-22T16:16:52.524654+00:00", "trade", 6.2366, 1.0]
["2026-09-22T16:16:53.002942+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:03.002565+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:03.027153+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:03.027169+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:03.027185+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:03.027212+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:03.054906+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:17:03.245940+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:05.042879+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:05.580215+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:06.182214+00:00", "trade", 6.245, 104.0]
["2026-09-22T16:17:06.207912+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:06.234247+00:00", "trade", 6.2359, 100.0]
["2026-09-22T16:17:07.851692+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:07.852517+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:08.011723+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:11.573380+00:00", "trade", 6.2447, 1.0]
["2026-09-22T16:17:13.437253+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.437325+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.437795+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.564537+00:00", "trade", 6.2359, 11.0]
["2026-09-22T16:17:13.788211+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.788290+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.788300+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.788316+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.788331+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.788341+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.814648+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:13.814694+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:17.551994+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:18.748362+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:18.748440+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:18.748467+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:18.748473+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:19.037820+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:19.179496+00:00", "trade", 6.2428, 7.0]
["2026-09-22T16:17:19.244706+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:19.245209+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:21.428636+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:21.429110+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:21.474644+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:22.009286+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:22.010776+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:23.842261+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.241379+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.241387+00:00", "trade", 6.245, 98.0]
["2026-09-22T16:17:24.241747+00:00", "trade", 6.25, 57.0]
["2026-09-22T16:17:24.242032+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.242177+00:00", "trade", 6.25, 27.0]
["2026-09-22T16:17:24.242328+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.242448+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.242507+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.242856+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.243010+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.243041+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:24.503520+00:00", "trade", 6.236, 6.0]
["2026-09-22T16:17:26.683995+00:00", "trade", 6.2415, 28.0]
["2026-09-22T16:17:28.142759+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:28.142759+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:28.403696+00:00", "trade", 6.236, 2.0]
["2026-09-22T16:17:28.586627+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:28.586700+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:28.586977+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:28.587369+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:29.220020+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:30.596226+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:30.596309+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:30.596585+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:30.596689+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:30.597124+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:30.597189+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:32.724293+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:17:32.724294+00:00", "trade", 6.245, 400.0]
["2026-09-22T16:17:32.773556+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:35.618312+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:35.618794+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.618984+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.619021+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:17:35.625532+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.625571+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:35.625573+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.626017+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.626035+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.626043+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.626083+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.626096+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.626549+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:35.627019+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:36.273439+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:36.274423+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:36.275245+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:37.101034+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:17:37.136462+00:00", "trade", 6.2431, 19.0]
["2026-09-22T16:17:38.975704+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:38.977654+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:38.980120+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709188+00:00", "trade", 6.24, 276.0]
["2026-09-22T16:17:41.709188+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709190+00:00", "trade", 6.24, 25.0]
["2026-09-22T16:17:41.709191+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709193+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:17:41.709196+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709197+00:00", "trade", 6.24, 7.0]
["2026-09-22T16:17:41.709201+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709201+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709204+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709204+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:17:41.709208+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709212+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709212+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:17:41.709212+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709215+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709218+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709223+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709223+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:17:41.709223+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709225+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:17:41.709231+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709232+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709232+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709233+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709244+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709244+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709244+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:17:41.709244+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709251+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709251+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709253+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:17:41.709253+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709258+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709259+00:00", "trade", 6.24, 5.0]
["2026-09-22T16:17:41.709261+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709261+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709266+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:17:41.709266+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709268+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709268+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709273+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709274+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709276+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:17:41.709276+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709279+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709280+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709283+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:17:41.709283+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709303+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:41.709310+00:00", "trade", 6.24, 18.0]
["2026-09-22T16:17:41.709326+00:00", "trade", 6.24, 40.0]
["2026-09-22T16:17:41.709331+00:00", "trade", 6.24, 72.0]
["2026-09-22T16:17:41.709332+00:00", "trade", 6.24, 15.0]
["2026-09-22T16:17:41.709383+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709384+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709386+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709387+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709393+00:00", "trade", 6.24, 276.0]
["2026-09-22T16:17:41.709393+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709393+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:17:41.709395+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:17:41.709402+00:00", "trade", 6.24, 96.0]
["2026-09-22T16:17:41.709402+00:00", "trade", 6.24, 26.0]
["2026-09-22T16:17:41.709526+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709533+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709539+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709545+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709552+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709565+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709572+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709579+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709616+00:00", "trade", 6.24, 246.0]
["2026-09-22T16:17:41.709640+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:41.709642+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:41.709642+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:41.709642+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:17:41.709643+00:00", "quote", 6.23, 6.25]
["2026-09-22T16:17:41.709670+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709689+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709703+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709715+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709721+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709722+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709729+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709733+00:00", "trade", 6.24, 54.0]
["2026-09-22T16:17:41.709742+00:00", "trade", 6.24, 173.0]
["2026-09-22T16:17:41.709744+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709758+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709765+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709769+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709782+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709789+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709811+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.709813+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709819+00:00", "trade", 6.24, 49.0]
["2026-09-22T16:17:41.709837+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709851+00:00", "trade", 6.24, 51.0]
["2026-09-22T16:17:41.709859+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709877+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709884+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709893+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.709911+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.710005+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.710006+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.710250+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:17:41.710373+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710381+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710421+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710428+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710457+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710471+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710494+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710507+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710666+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710711+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.710735+00:00", "trade", 6.24, 200.0]
["2026-09-22T16:17:41.710800+00:00", "trade", 6.24, 66.0]
["2026-09-22T16:17:41.710808+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711000+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711007+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711014+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711021+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711036+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711040+00:00", "trade", 6.24, 35.0]
["2026-09-22T16:17:41.711044+00:00", "trade", 6.24, 65.0]
["2026-09-22T16:17:41.711054+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711100+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.711361+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:17:41.711462+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.712385+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.712620+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.712856+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.712992+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.713454+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.713638+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.713854+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.714953+00:00", "trade", 6.24, 75.0]
["2026-09-22T16:17:41.715504+00:00", "trade", 6.24, 25.0]
["2026-09-22T16:17:41.715993+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.742072+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.742732+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:41.934298+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:47.803794+00:00", "trade", 6.242, 1.0]
["2026-09-22T16:17:48.843697+00:00", "trade", 6.2365, 13.0]
["2026-09-22T16:17:52.977048+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:54.814015+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:54.814516+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:54.815350+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:56.323380+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:56.323461+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:56.370330+00:00", "trade", 6.245, 74.0]
["2026-09-22T16:17:56.804834+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:58.298439+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.687069+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.689051+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.690074+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.734583+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.734620+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.735844+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:17:59.933415+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:00.269734+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:03.540728+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:06.937272+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:11.581505+00:00", "trade", 6.2416, 1.0]
["2026-09-22T16:18:19.184051+00:00", "trade", 6.2417, 2.0]
["2026-09-22T16:18:19.280998+00:00", "trade", 6.245, 1.0]
["2026-09-22T16:18:19.281776+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:19.282241+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:20.781443+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:18:20.827309+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:22.157591+00:00", "trade", 6.245, 15.0]
["2026-09-22T16:18:24.024951+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:24.025944+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:24.051437+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:24.052300+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:24.119002+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:18:24.119414+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:24.464618+00:00", "trade", 6.2366, 10.0]
["2026-09-22T16:18:26.465778+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:18:29.550087+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:29.550156+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:29.551714+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:32.766082+00:00", "trade", 6.2425, 8.0]
["2026-09-22T16:18:33.339399+00:00", "trade", 6.2425, 15.0]
["2026-09-22T16:18:33.344688+00:00", "trade", 6.2418, 2.0]
["2026-09-22T16:18:35.624477+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:35.679105+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:35.679182+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:37.699150+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:37.824596+00:00", "trade", 6.245, 101.0]
["2026-09-22T16:18:42.607409+00:00", "trade", 6.245, 3.0]
["2026-09-22T16:18:42.984315+00:00", "trade", 6.2446, 1.0]
["2026-09-22T16:18:47.380781+00:00", "trade", 6.2421, 16.0]
["2026-09-22T16:18:47.381453+00:00", "trade", 6.245, 37.0]
["2026-09-22T16:18:48.994589+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:50.768230+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:51.835414+00:00", "trade", 6.245, 3.0]
["2026-09-22T16:18:53.702347+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:53.703632+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:54.269050+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:57.563635+00:00", "trade", 6.2367, 10.0]
["2026-09-22T16:18:59.095038+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:18:59.095799+00:00", "trade", 6.245, 98.0]
["2026-09-22T16:19:03.654357+00:00", "trade", 6.2425, 28.0]
["2026-09-22T16:19:08.658164+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:10.708382+00:00", "trade", 6.245, 4.0]
["2026-09-22T16:19:11.589661+00:00", "trade", 6.2445, 1.0]
["2026-09-22T16:19:13.064438+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:14.157867+00:00", "trade", 6.245, 198.0]
["2026-09-22T16:19:15.037514+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:19:21.509270+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:19:21.509273+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:19:21.509273+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:19:21.509275+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:19:21.509278+00:00", "trade", 6.24, 10.0]
["2026-09-22T16:19:21.509280+00:00", "trade", 6.24, 3.0]
["2026-09-22T16:19:21.509282+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:19:21.509282+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:19:21.509284+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:19:21.509287+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:19:21.509290+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:19:21.509290+00:00", "trade", 6.24, 4.0]
["2026-09-22T16:19:21.509291+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:19:21.509294+00:00", "trade", 6.24, 5.0]
["2026-09-22T16:19:21.509297+00:00", "trade", 6.24, 64.0]
["2026-09-22T16:19:21.509774+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.509820+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.509971+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510035+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510074+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510089+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510371+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510380+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510488+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.510725+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.511009+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.511979+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.513436+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.519694+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.520157+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.574667+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:21.575137+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:25.051104+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:25.284519+00:00", "trade", 6.2419, 2.0]
["2026-09-22T16:19:25.285249+00:00", "trade", 6.245, 2.0]
["2026-09-22T16:19:25.383738+00:00", "trade", 6.2441, 2.0]
["2026-09-22T16:19:25.678179+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:25.751688+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:26.262540+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:27.004055+00:00", "trade", 6.2369, 100.0]
["2026-09-22T16:19:30.363498+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:30.363988+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:39.186438+00:00", "trade", 6.245, 3.0]
["2026-09-22T16:19:39.223485+00:00", "trade", 6.2369, 20.0]
["2026-09-22T16:19:39.967413+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:39.967620+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:39.969087+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.375776+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:19:40.375784+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:19:40.375789+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:19:40.375792+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.375799+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.375848+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.376275+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.376354+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.376731+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.376807+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.376890+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.377163+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.377260+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.377880+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.386249+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.479329+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:40.582232+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:41.824786+00:00", "trade", 6.2433, 4.0]
["2026-09-22T16:19:45.883741+00:00", "trade", 6.2369, 10.0]
["2026-09-22T16:19:46.483431+00:00", "trade", 6.2369, 16.0]
["2026-09-22T16:19:47.898366+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:48.556444+00:00", "trade", 6.245, 2.0]
["2026-09-22T16:19:48.557142+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:49.142908+00:00", "trade", 6.24, 16.0]
["2026-09-22T16:19:49.142908+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:49.143365+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:49.844834+00:00", "trade", 6.2432, 1.0]
["2026-09-22T16:19:49.845531+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:50.308656+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:50.309388+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:50.309841+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:50.311258+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:51.149109+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:51.149383+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:53.123018+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:53.369867+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:54.390559+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:19:54.391243+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:54.391698+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:55.287381+00:00", "trade", 6.2422, 32.0]
["2026-09-22T16:19:55.288172+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:55.861189+00:00", "trade", 6.2424, 6.0]
["2026-09-22T16:19:56.395171+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:56.878224+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:56.878518+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:56.878616+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:56.878756+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:19:57.305063+00:00", "trade", 6.2426, 21.0]
["2026-09-22T16:19:57.305792+00:00", "trade", 6.245, 3.0]
["2026-09-22T16:20:00.126231+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.126331+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:20:00.126706+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.127244+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.170798+00:00", "trade", 6.245, 100.0]
["2026-09-22T16:20:00.171258+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.197707+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.198166+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.216609+00:00", "trade", 6.245, 98.0]
["2026-09-22T16:20:00.216611+00:00", "trade", 6.245, 2.0]
["2026-09-22T16:20:00.217082+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.217097+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.267949+00:00", "trade", 6.245, 51.0]
["2026-09-22T16:20:00.268424+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.268896+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.269464+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.269494+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.279262+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.279723+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:00.788425+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:02.134339+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:02.229592+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:04.214267+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:04.214311+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:04.214366+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:04.554016+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:05.868056+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.349814+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.354976+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.355038+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.355444+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.355752+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.356205+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.359625+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.363829+00:00", "trade", 6.24, 140.0]
["2026-09-22T16:20:06.363830+00:00", "trade", 6.24, 40.0]
["2026-09-22T16:20:06.363831+00:00", "trade", 6.24, 14.0]
["2026-09-22T16:20:06.363832+00:00", "trade", 6.24, 1.0]
["2026-09-22T16:20:06.363837+00:00", "trade", 6.24, 2.0]
["2026-09-22T16:20:06.363837+00:00", "trade", 6.24, 6.0]
["2026-09-22T16:20:06.363839+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.363855+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.363910+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.363916+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.363923+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.363930+00:00", "quote", 6.24, 6.25]
["2026-09-22T16:20:06.363936+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363943+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363950+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363956+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363963+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363969+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363975+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.363982+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364002+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364008+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364014+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364020+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364027+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364033+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364063+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364070+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364076+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364083+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364105+00:00", "trade", 6.24, 12.0]
["2026-09-22T16:20:06.364106+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.364127+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364132+00:00", "trade", 6.24, 17.0]
["2026-09-22T16:20:06.364151+00:00", "trade", 6.24, 12.0]
["2026-09-22T16:20:06.364157+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364167+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364209+00:00", "trade", 6.24, 71.0]
["2026-09-22T16:20:06.364225+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364234+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364287+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364299+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364306+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364312+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364326+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364364+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364378+00:00", "quote", 6.24, 6.24]
["2026-09-22T16:20:06.364399+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.364401+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.364401+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.364401+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364426+00:00", "trade", 6.24, 100.0]
["2026-09-22T16:20:06.364439+00:00", "trade", 6.24, 50.0]
["2026-09-22T16:20:06.364446+00:00", "trade", 6.24, 25.0]
["2026-09-22T16:20:06.364460+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364498+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364513+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364584+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364711+00:00", "trade", 6.235, 109.0]
["2026-09-22T16:20:06.364836+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364839+00:00", "trade", 6.235, 50.0]
["2026-09-22T16:20:06.364841+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:20:06.364842+00:00", "trade", 6.235, 200.0]
["2026-09-22T16:20:06.364848+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.364941+00:00", "trade", 6.235, 12.0]
["2026-09-22T16:20:06.364950+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.365289+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.365428+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.366067+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.366085+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:20:06.367086+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:20:06.367813+00:00", "trade", 6.235, 198.0]
["2026-09-22T16:20:06.367835+00:00", "trade", 6.235, 2.0]
["2026-09-22T16:20:06.368843+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.373361+00:00", "trade", 6.235, 300.0]
["2026-09-22T16:20:06.398038+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:06.430206+00:00", "trade", 6.235, 200.0]
["2026-09-22T16:20:06.440820+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:20:06.518810+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:20:06.596787+00:00", "trade", 6.235, 100.0]
["2026-09-22T16:20:07.545685+00:00", "trade", 6.235, 300.0]
["2026-09-22T16:20:07.546411+00:00", "trade", 6.23, 300.0]
["2026-09-22T16:20:07.546412+00:00", "trade", 6.23, 500.0]
["2026-09-22T16:20:07.546413+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.546415+00:00", "trade", 6.23, 400.0]
["2026-09-22T16:20:07.546418+00:00", "trade", 6.23, 2.0]
["2026-09-22T16:20:07.546449+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:20:07.546452+00:00", "trade", 6.23, 140.0]
["2026-09-22T16:20:07.546453+00:00", "trade", 6.23, 300.0]
["2026-09-22T16:20:07.546459+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.546478+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546501+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546507+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546514+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546520+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546527+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546534+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546544+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546551+00:00", "quote", 6.23, 6.24]
["2026-09-22T16:20:07.546555+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546562+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546577+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546584+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546591+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546593+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546597+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546604+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546617+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546623+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546629+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546636+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546641+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546648+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546654+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546661+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546673+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546686+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546693+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546700+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546706+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546713+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546749+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546756+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546762+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546783+00:00", "quote", 6.23, 6.23]
["2026-09-22T16:20:07.546802+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.546802+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.546850+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:20:07.546852+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.546852+00:00", "trade", 6.23, 400.0]
["2026-09-22T16:20:07.546853+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.546854+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.546856+00:00", "trade", 6.23, 85.0]
["2026-09-22T16:20:07.546861+00:00", "trade", 6.23, 200.0]
["2026-09-22T16:20:07.546862+00:00", "trade", 6.23, 100.0]
["2026-09-22T16:20:07.547134+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.547183+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.547205+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.547316+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.547370+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.547392+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.547668+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.549143+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.551135+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.558274+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:07.628172+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:09.439628+00:00", "trade", 6.225, 100.0]
["2026-09-22T16:20:09.440086+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:11.597901+00:00", "trade", 6.2348, 1.0]
["2026-09-22T16:20:16.426050+00:00", "trade", 6.2344, 20.0]
["2026-09-22T16:20:16.547282+00:00", "trade", 6.225, 4.0]
["2026-09-22T16:20:17.660618+00:00", "trade", 6.225, 2.0]
["2026-09-22T16:20:18.950595+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:18.972351+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:18.997907+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.000237+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.011045+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.060096+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.105724+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.114880+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.114933+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.115614+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.116908+00:00", "trade", 6.2356, 1.0]
["2026-09-22T16:20:19.124526+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.128417+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.128744+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.129484+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.166295+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.172535+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.175117+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.177453+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.186986+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.187359+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.188037+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.206571+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.216604+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.362431+00:00", "trade", 6.2356, 1.0]
["2026-09-22T16:20:19.450242+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.450814+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.635895+00:00", "trade", 6.225, 50.0]
["2026-09-22T16:20:19.637782+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.665868+00:00", "trade", 6.22, 37.0]
["2026-09-22T16:20:19.665951+00:00", "trade", 6.22, 5.0]
["2026-09-22T16:20:19.665955+00:00", "trade", 6.22, 49.0]
["2026-09-22T16:20:19.666164+00:00", "quote", 6.22, 6.23]
["2026-09-22T16:20:19.666171+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666180+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666186+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666193+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666199+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666206+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666212+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666218+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666224+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666231+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666243+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666249+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666256+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666262+00:00", "quote", 6.22, 6.22]
["2026-09-22T16:20:19.666264+00:00", "trade", 6.22, 1800.0]
["2026-09-22T16:20:19.666265+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666269+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666276+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666472+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666559+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:20:19.666593+00:00", "trade", 6.22, 6.0]
["2026-09-22T16:20:19.666707+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666735+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666753+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666825+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666840+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666895+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666907+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666920+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.666930+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.667109+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.667116+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.667206+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.667354+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:20:19.667477+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.670462+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.670703+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.671108+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.674454+00:00", "trade", 6.22, 198.0]
["2026-09-22T16:20:19.675183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.675192+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.675625+00:00", "trade", 6.22, 29.0]
["2026-09-22T16:20:19.676186+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.676222+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.676660+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.676930+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.677102+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.677316+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.677539+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.680466+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.680473+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.680482+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.680493+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.690875+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.812701+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.953833+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:19.954829+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.111853+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.111860+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.111886+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.112301+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.112333+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.112368+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.166301+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.166411+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.171792+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.209010+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.212964+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.224671+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.256165+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.658679+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.876076+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:20:20.876850+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.877103+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:20.946463+00:00", "trade", 6.2355, 11.0]
["2026-09-22T16:20:20.947223+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:21.690480+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:22.099212+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:22.383209+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:22.383419+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:20:22.384833+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:22.385290+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:24.215000+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:24.224526+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:25.211476+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:25.211901+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:25.211998+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:25.212171+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:25.358407+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:25.358916+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:26.065188+00:00", "trade", 6.2316, 3.0]
["2026-09-22T16:20:26.709758+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:26.745018+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:27.565341+00:00", "trade", 6.2306, 1.0]
["2026-09-22T16:20:27.973918+00:00", "trade", 6.2355, 100.0]
["2026-09-22T16:20:30.386306+00:00", "trade", 6.2367, 35.0]
["2026-09-22T16:20:30.550521+00:00", "trade", 6.2306, 59.0]
["2026-09-22T16:20:31.384116+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:20:31.385547+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:33.345308+00:00", "trade", 6.2315, 3.0]
["2026-09-22T16:20:34.785439+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:35.711844+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:36.003885+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:40.384864+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:20:43.427833+00:00", "trade", 6.2185, 96.0]
["2026-09-22T16:20:46.056254+00:00", "trade", 6.22, 3.0]
["2026-09-22T16:20:46.056554+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:46.056576+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:46.056624+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:46.056698+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:46.056727+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:46.060231+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:53.321212+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:53.339271+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:55.575433+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:20:57.017434+00:00", "trade", 6.22, 1.0]
["2026-09-22T16:20:57.017494+00:00", "trade", 6.22, 149.0]
["2026-09-22T16:20:57.018060+00:00", "trade", 6.22, 76.0]
["2026-09-22T16:20:57.018260+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:57.018727+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:57.019063+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:20:57.413798+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:02.411021+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:21:02.700275+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:02.700290+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:02.720174+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:04.492317+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:05.085498+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:05.085964+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:05.640318+00:00", "trade", 6.22, 200.0]
["2026-09-22T16:21:05.640971+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:05.641591+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:05.865504+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:21:05.866465+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:06.264291+00:00", "trade", 6.2287, 5.0]
["2026-09-22T16:21:06.264994+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:09.200407+00:00", "trade", 6.22, 1.0]
["2026-09-22T16:21:09.201151+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:21:15.099142+00:00", "trade", 6.22, 200.0]
["2026-09-22T16:21:15.133466+00:00", "trade", 6.215, 700.0]
["2026-09-22T16:21:15.134149+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:17.033948+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:17.773218+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:21:19.208792+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:19.208998+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:20.080923+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:24.671851+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:25.297732+00:00", "trade", 6.22, 3.0]
["2026-09-22T16:21:25.298467+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:21:26.943442+00:00", "trade", 6.2349, 300.0]
["2026-09-22T16:21:27.788419+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:21:34.818096+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:21:34.818805+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:21:34.818846+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:21:39.282710+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:41.828323+00:00", "trade", 6.2282, 3.0]
["2026-09-22T16:21:45.659510+00:00", "trade", 6.2334, 400.0]
["2026-09-22T16:21:46.451247+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:48.421888+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:21:48.422321+00:00", "trade", 6.215, 4.0]
["2026-09-22T16:21:49.849700+00:00", "trade", 6.2281, 2.0]
["2026-09-22T16:21:53.975194+00:00", "trade", 6.2348, 21.0]
["2026-09-22T16:21:56.786593+00:00", "trade", 6.2279, 4.0]
["2026-09-22T16:21:57.438202+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.676875+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.676899+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.702853+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.713565+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.714330+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.715063+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:21:57.715280+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.197623+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.198177+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.198450+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.200215+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.231405+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.231430+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:01.265722+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:06.010831+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:09.113954+00:00", "trade", 6.215, 88.0]
["2026-09-22T16:22:09.114383+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:22:10.181810+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:11.045451+00:00", "trade", 6.21, 20.0]
["2026-09-22T16:22:12.017237+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:14.463215+00:00", "trade", 6.2347, 1.0]
["2026-09-22T16:22:14.545272+00:00", "trade", 6.216, 5.0]
["2026-09-22T16:22:19.007598+00:00", "trade", 6.2184, 1.0]
["2026-09-22T16:22:19.008363+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:22:26.644202+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:26.963919+00:00", "trade", 6.2352, 400.0]
["2026-09-22T16:22:29.277427+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:22:32.604186+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.604230+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.604785+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.605025+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.605163+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.801687+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.801977+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.801988+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.802430+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.802469+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:32.804399+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:34.401965+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:34.781992+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:34.882695+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.020417+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.021251+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.021558+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.021766+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.021816+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.022571+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.023072+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.023550+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.027255+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:35.582988+00:00", "trade", 6.236, 35.0]
["2026-09-22T16:22:41.385252+00:00", "trade", 6.2172, 1.0]
["2026-09-22T16:22:45.929628+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:45.930076+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:45.930187+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:45.930642+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:22:48.263424+00:00", "trade", 6.215, 4.0]
["2026-09-22T16:22:49.525490+00:00", "trade", 6.215, 93.0]
["2026-09-22T16:22:51.383780+00:00", "trade", 6.215, 7.0]
["2026-09-22T16:22:51.594024+00:00", "trade", 6.2188, 1.0]
["2026-09-22T16:22:52.138591+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:00.143424+00:00", "trade", 6.2175, 2.0]
["2026-09-22T16:23:01.894177+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:06.756421+00:00", "trade", 6.215, 4.0]
["2026-09-22T16:23:06.763335+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:06.763801+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:06.763810+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:06.766067+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:23:08.908163+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:08.908620+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.098291+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.103359+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.106903+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.111761+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.534982+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.535003+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.535017+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.536065+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.536569+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.537661+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.541649+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.541663+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.543157+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.603583+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.603637+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.707185+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.707649+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:09.891830+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:10.159523+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:10.159543+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:10.297318+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.020067+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.020196+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.020646+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.020676+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.020701+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.021262+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.021959+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.124340+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.124351+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.609830+00:00", "trade", 6.2314, 15.0]
["2026-09-22T16:23:12.926444+00:00", "trade", 6.215, 50.0]
["2026-09-22T16:23:12.926578+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.926674+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.927224+00:00", "trade", 6.215, 50.0]
["2026-09-22T16:23:12.927855+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.928061+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.928106+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.928542+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:12.931092+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:15.107213+00:00", "trade", 6.2158, 1.0]
["2026-09-22T16:23:21.213703+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:23:21.214425+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:23:21.215187+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:24.547307+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:24.907424+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:27.823852+00:00", "trade", 6.2179, 6.0]
["2026-09-22T16:23:29.358382+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:29.362927+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:30.489039+00:00", "trade", 6.2288, 17.0]
["2026-09-22T16:23:33.223282+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:34.818890+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:34.818974+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:34.819152+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:34.874258+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:38.184020+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:23:38.184419+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:23:38.184525+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:38.184975+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:38.184996+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:38.185467+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:38.186704+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:38.187158+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:41.698748+00:00", "trade", 6.2285, 24.0]
["2026-09-22T16:23:46.204587+00:00", "trade", 6.2354, 1.0]
["2026-09-22T16:23:46.782603+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:46.783063+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:47.031011+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:47.070799+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:47.071242+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:47.071688+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:48.422997+00:00", "trade", 6.2173, 1.0]
["2026-09-22T16:23:48.832613+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:48.832949+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:48.833072+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:48.833087+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:48.833356+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:48.862965+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:23:49.361491+00:00", "trade", 6.21, 4.0]
["2026-09-22T16:23:51.602191+00:00", "trade", 6.2151, 1.0]
["2026-09-22T16:23:52.587152+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587159+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587165+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587172+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587178+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587185+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587204+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587216+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587223+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587230+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587236+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587242+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:23:52.587242+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:23:52.587243+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:23:52.587243+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587248+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587255+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587284+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587519+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587677+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587727+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587738+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587765+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587775+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587782+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587804+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587904+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.587970+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.588709+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.589158+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.589973+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:52.888261+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:23:52.988800+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:53.181075+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:53.181870+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:53.360565+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:53.479190+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:53.698878+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:55.267318+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:23:55.268101+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:56.818563+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:57.138179+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:57.170445+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:23:58.465128+00:00", "trade", 6.235, 55.0]
["2026-09-22T16:23:58.465839+00:00", "trade", 6.205, 5.0]
["2026-09-22T16:23:58.467115+00:00", "trade", 6.235, 27.0]
["2026-09-22T16:24:02.177942+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:02.604220+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:02.604690+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:02.604740+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:03.261342+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:06.220090+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:06.220548+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:06.220555+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:06.221168+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:07.012317+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:07.012340+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:08.596535+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:08.596580+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:08.597045+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:08.597877+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:08.598338+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:12.607609+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:14.473003+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:16.331176+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:16.333582+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:16.519165+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:16.527996+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:17.629290+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:17.629783+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:18.165123+00:00", "trade", 6.2123, 2.0]
["2026-09-22T16:24:18.165821+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:24:18.339060+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:18.879476+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:19.650412+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:20.741951+00:00", "trade", 6.2139, 1.0]
["2026-09-22T16:24:21.971691+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:22.597387+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:22.614117+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:24:23.904481+00:00", "trade", 6.2122, 59.0]
["2026-09-22T16:24:24.464000+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:24:26.711403+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:28.163398+00:00", "trade", 6.2346, 8.0]
["2026-09-22T16:24:28.487190+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:28.487194+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:24:28.487229+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487236+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487331+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487440+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487631+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487815+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487837+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.487878+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.488526+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.497645+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:28.499434+00:00", "trade", 6.205, 13.0]
["2026-09-22T16:24:28.533987+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:28.583766+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:28.594949+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:28.595256+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:24:31.252409+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:24:31.621171+00:00", "trade", 6.205, 93.0]
["2026-09-22T16:24:31.631026+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:24:31.631287+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631303+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631311+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:24:31.631317+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:24:31.631318+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631682+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631700+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631708+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631722+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631731+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631745+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631755+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631769+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631813+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631823+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.631965+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.632163+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.632180+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.632189+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:31.635558+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:34.144068+00:00", "trade", 6.2134, 3.0]
["2026-09-22T16:24:39.298442+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:39.298900+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:39.299345+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:39.300488+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:40.039470+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:40.068122+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:40.830451+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:24:41.046366+00:00", "trade", 6.2083, 6.0]
["2026-09-22T16:24:41.179536+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:43.242972+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:24:43.243677+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:43.285244+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:43.285252+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:43.388435+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:43.388447+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:47.501806+00:00", "trade", 6.205, 10.0]
["2026-09-22T16:24:50.414136+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:50.414601+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:50.415073+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:50.480043+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:50.737332+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:50.737345+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:51.415873+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:51.416324+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:51.610333+00:00", "trade", 6.2083, 1.0]
["2026-09-22T16:24:52.462453+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:52.462885+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:52.561030+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:24:53.478778+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:53.479523+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:53.549417+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:53.549424+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:54.449275+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:54.449724+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:57.900492+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:24:58.674736+00:00", "trade", 6.2091, 1.0]
["2026-09-22T16:24:58.675461+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:25:02.004145+00:00", "trade", 6.2157, 2.0]
["2026-09-22T16:25:02.615858+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:03.031474+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:25:04.052179+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.052208+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.052637+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.052664+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.053764+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.055174+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.055634+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.105943+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:04.502341+00:00", "trade", 6.2069, 10.0]
["2026-09-22T16:25:04.503588+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:05.344921+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:05.565220+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:05.739209+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:06.150675+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:06.571573+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:10.485431+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:25:11.133069+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:25:11.800392+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:12.145789+00:00", "trade", 6.2249, 28.0]
["2026-09-22T16:25:13.028266+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:14.074892+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.076698+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.077935+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.140492+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.560539+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.948454+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.948466+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.969240+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:25:15.970042+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:15.970497+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:18.200718+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:18.201954+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:19.395119+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:19.395580+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.289106+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:25:20.289794+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.292403+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.293191+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.293645+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.409800+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.554001+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.554445+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.554463+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:20.554887+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:21.207826+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:21.207904+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:21.208366+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:21.208416+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:22.230177+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:22.230628+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:22.230732+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:22.231074+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:24.961043+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:25:24.961728+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:24.961747+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:24.961761+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:25:24.962189+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:24.962671+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:25.028806+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:25.133676+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:25.259907+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:25.345704+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:25.346144+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:26.268463+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:26.268933+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:26.357199+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:26.357653+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:27.117479+00:00", "trade", 6.2087, 1.0]
["2026-09-22T16:25:27.319969+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:27.320437+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:27.493577+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:27.494025+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:28.224000+00:00", "trade", 6.2075, 2.0]
["2026-09-22T16:25:28.335937+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:28.337017+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:28.484492+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:28.484938+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:29.049055+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:29.050610+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:29.054804+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:29.055261+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:31.826158+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:32.128167+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:32.128609+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:32.128904+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:32.208040+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:32.208362+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:32.208499+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:33.154926+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:33.155487+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:33.155937+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:33.319302+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:33.319792+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:33.385467+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.155840+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.155917+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.156354+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.156368+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.156815+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.220151+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.494947+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.502913+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.739616+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.750050+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:34.750499+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:35.541863+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:35.821104+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:35.890222+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:35.890673+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.056786+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.057247+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.117770+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.171213+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.194551+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.312923+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.747739+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:36.747789+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:37.174080+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:37.174540+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:37.509213+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:37.509221+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.190938+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.191335+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.275485+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.275492+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.347460+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.348291+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:38.608952+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.024849+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.191814+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.192333+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.472031+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.472038+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.608969+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:39.625402+00:00", "trade", 6.205, 4.0]
["2026-09-22T16:25:40.196851+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:40.197733+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:40.384597+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:40.385062+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:41.088118+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:41.088635+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:41.197897+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:41.251411+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:41.359203+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:42.039796+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:42.040310+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:42.239797+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:43.252668+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:43.331135+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:43.331853+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:44.138355+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:44.563317+00:00", "trade", 6.2081, 1.0]
["2026-09-22T16:25:44.818102+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:48.989358+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:49.658795+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:50.788454+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:50.788700+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:51.304679+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:51.618467+00:00", "trade", 6.2081, 1.0]
["2026-09-22T16:25:51.662513+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:51.825996+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:25:54.405445+00:00", "trade", 6.2306, 100.0]
["2026-09-22T16:25:55.044340+00:00", "trade", 6.2081, 7.0]
["2026-09-22T16:25:59.088430+00:00", "trade", 6.2, 3.0]
["2026-09-22T16:26:01.769932+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:02.025946+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:02.026930+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:02.026951+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:04.154240+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:04.154334+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:04.154657+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:04.174179+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:04.663224+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:04.663938+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:05.392473+00:00", "trade", 6.2074, 1.0]
["2026-09-22T16:26:08.758296+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:08.759185+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:10.276669+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:10.277891+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:14.250741+00:00", "trade", 6.2128, 31.0]
["2026-09-22T16:26:16.200732+00:00", "trade", 6.2097, 1.0]
["2026-09-22T16:26:16.234374+00:00", "trade", 6.205, 17.0]
["2026-09-22T16:26:16.234457+00:00", "trade", 6.205, 24.0]
["2026-09-22T16:26:16.235116+00:00", "trade", 6.205, 4.0]
["2026-09-22T16:26:17.184028+00:00", "trade", 6.2095, 5.0]
["2026-09-22T16:26:21.960658+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:21.960836+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:21.960849+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:21.960864+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:21.961258+00:00", "trade", 6.21, 150.0]
["2026-09-22T16:26:21.961859+00:00", "trade", 6.21, 123.0]
["2026-09-22T16:26:21.962045+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:21.962051+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.056078+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.056536+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063191+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:26:22.063192+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063193+00:00", "trade", 6.21, 50.0]
["2026-09-22T16:26:22.063195+00:00", "trade", 6.21, 162.0]
["2026-09-22T16:26:22.063198+00:00", "trade", 6.21, 69.0]
["2026-09-22T16:26:22.063199+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063200+00:00", "trade", 6.21, 69.0]
["2026-09-22T16:26:22.063202+00:00", "trade", 6.21, 183.0]
["2026-09-22T16:26:22.063202+00:00", "trade", 6.21, 19.0]
["2026-09-22T16:26:22.063205+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:26:22.063207+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063212+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063226+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063231+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:26:22.063231+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063233+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:26:22.063236+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063238+00:00", "trade", 6.21, 161.0]
["2026-09-22T16:26:22.063245+00:00", "trade", 6.21, 43.0]
["2026-09-22T16:26:22.063252+00:00", "trade", 6.21, 140.0]
["2026-09-22T16:26:22.063277+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063285+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:26:22.063318+00:00", "trade", 6.21, 99.0]
["2026-09-22T16:26:22.063334+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063341+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063347+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063353+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:26:22.063363+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063407+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063419+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063425+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063432+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063439+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063451+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063458+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063464+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063471+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063477+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063483+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063490+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063503+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063516+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063523+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063529+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063552+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063559+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063566+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063587+00:00", "trade", 6.21, 25.0]
["2026-09-22T16:26:22.063589+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063589+00:00", "trade", 6.21, 145.0]
["2026-09-22T16:26:22.063589+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063596+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:26:22.063599+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:26:22.063655+00:00", "trade", 6.21, 155.0]
["2026-09-22T16:26:22.063657+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063657+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063657+00:00", "trade", 6.21, 170.0]
["2026-09-22T16:26:22.063657+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.063662+00:00", "trade", 6.21, 30.0]
["2026-09-22T16:26:22.063665+00:00", "trade", 6.21, 20.0]
["2026-09-22T16:26:22.063684+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:26:22.063791+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:26:22.063818+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.064082+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.064109+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.064171+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.064324+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.064582+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.064848+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.065139+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.067736+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.068284+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.069045+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.069496+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.074099+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.079467+00:00", "trade", 6.21, 19.0]
["2026-09-22T16:26:22.084483+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.100882+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.111235+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:26:22.112343+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:22.125058+00:00", "trade", 6.215, 198.0]
["2026-09-22T16:26:22.146898+00:00", "trade", 6.215, 234.0]
["2026-09-22T16:26:24.218555+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:28.147600+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:26:29.008538+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:29.012562+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:29.781789+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:29.781813+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:29.782571+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:32.078478+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:32.078935+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:32.633609+00:00", "trade", 6.2106, 1.0]
["2026-09-22T16:26:33.011081+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:33.011108+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:35.658650+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:35.658722+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:38.171677+00:00", "trade", 6.2102, 11.0]
["2026-09-22T16:26:38.561484+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:38.864357+00:00", "trade", 6.2109, 1.0]
["2026-09-22T16:26:43.024954+00:00", "trade", 6.2275, 18.0]
["2026-09-22T16:26:44.025649+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:26:45.528625+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:26:45.528919+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:45.529468+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:45.529500+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:45.529525+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:45.621853+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:48.623273+00:00", "trade", 6.2272, 100.0]
["2026-09-22T16:26:49.364883+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:49.364909+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:51.644200+00:00", "trade", 6.211, 10.0]
["2026-09-22T16:26:55.073139+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:55.073205+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.519477+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.519504+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.520079+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.520173+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.520182+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.520524+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.520642+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.523946+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.529930+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:26:59.530617+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:26:59.530628+00:00", "trade", 6.215, 4.0]
["2026-09-22T16:26:59.579987+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:27:04.512268+00:00", "trade", 6.2112, 1.0]
["2026-09-22T16:27:06.003890+00:00", "trade", 6.2267, 20.0]
["2026-09-22T16:27:06.141404+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.141405+00:00", "trade", 6.21, 8.0]
["2026-09-22T16:27:06.141442+00:00", "trade", 6.21, 8.0]
["2026-09-22T16:27:06.141465+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.141775+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.141874+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.141973+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.142170+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.142443+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.210990+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:06.211019+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:09.391379+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:09.415722+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:09.797341+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:09.797352+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:09.797460+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:11.266597+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:11.267169+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847494+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:27:12.847518+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:27:12.847552+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847559+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847565+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847571+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847577+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847592+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847599+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847813+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847845+00:00", "trade", 6.21, 34.0]
["2026-09-22T16:27:12.847851+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847859+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:27:12.847876+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.847912+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.847920+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848006+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848014+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848030+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848057+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848067+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848132+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848137+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:27:12.848138+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848145+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848174+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848232+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848245+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:27:12.848291+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:27:12.848292+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848292+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848314+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848320+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848326+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848329+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848333+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848339+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848346+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848352+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848368+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848398+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848428+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.848779+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.849059+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.849070+00:00", "trade", 6.205, 153.0]
["2026-09-22T16:27:12.849072+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.849099+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.849124+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.849449+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.849745+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.850856+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.852572+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.905987+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.907488+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.907516+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.948534+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:12.949055+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.065848+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.066337+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.066846+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.069155+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.069182+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.069670+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.069728+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.069756+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.069854+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.847983+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.848461+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:13.848532+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.313447+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.398840+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.398908+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.398937+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.399210+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.399334+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.399436+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.399442+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:14.416272+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:16.849835+00:00", "trade", 6.205, 4.0]
["2026-09-22T16:27:17.308707+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:17.308735+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:17.309390+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:17.309446+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:19.235254+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:19.771558+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:20.241928+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:20.735966+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:21.647515+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:21.724151+00:00", "trade", 6.2112, 2.0]
["2026-09-22T16:27:24.013695+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:27:27.819624+00:00", "trade", 6.2104, 16.0]
["2026-09-22T16:27:28.277390+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:29.988719+00:00", "trade", 6.2106, 100.0]
["2026-09-22T16:27:30.963545+00:00", "trade", 6.2257, 100.0]
["2026-09-22T16:27:31.155541+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:31.216172+00:00", "trade", 6.2257, 10.0]
["2026-09-22T16:27:31.216884+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:27:32.868190+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:32.868243+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:36.079717+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:36.601100+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:36.601445+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:37.383201+00:00", "trade", 6.2249, 2.0]
["2026-09-22T16:27:38.950048+00:00", "trade", 6.2117, 1.0]
["2026-09-22T16:27:39.626815+00:00", "trade", 6.2111, 1.0]
["2026-09-22T16:27:40.189991+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.617820+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.618310+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.618375+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.618405+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.618891+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.690794+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:42.691917+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:46.370197+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:48.519342+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:27:48.520019+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:48.520050+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:48.520064+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:48.520078+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:27:49.271784+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:54.010173+00:00", "trade", 6.2104, 100.0]
["2026-09-22T16:27:54.011612+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:54.575792+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:56.755880+00:00", "trade", 6.2103, 19.0]
["2026-09-22T16:27:57.483296+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:59.900093+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:27:59.980591+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:00.296678+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:00.297045+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:01.337929+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:02.223781+00:00", "trade", 6.2097, 4.0]
["2026-09-22T16:28:02.224519+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:28:03.237880+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:04.599059+00:00", "trade", 6.2097, 59.0]
["2026-09-22T16:28:05.937289+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:28:05.937944+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:12.225411+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:28:16.241349+00:00", "trade", 6.2111, 1.0]
["2026-09-22T16:28:16.769861+00:00", "trade", 6.205, 49.0]
["2026-09-22T16:28:17.828883+00:00", "trade", 6.2103, 15.0]
["2026-09-22T16:28:22.062426+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:28:24.583247+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:28:27.195515+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:27.493580+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:30.041822+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:34.012445+00:00", "trade", 6.21, 99.0]
["2026-09-22T16:28:35.504502+00:00", "trade", 6.2094, 1.0]
["2026-09-22T16:28:35.733820+00:00", "trade", 6.211, 100.0]
["2026-09-22T16:28:38.791018+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:38.791502+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:40.991420+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:28:42.227093+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:42.227559+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:44.028156+00:00", "trade", 6.2108, 1.0]
["2026-09-22T16:28:44.351073+00:00", "trade", 6.21, 300.0]
["2026-09-22T16:28:47.437667+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:50.180520+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:50.655423+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:28:52.137548+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:56.773026+00:00", "trade", 6.21, 74.0]
["2026-09-22T16:28:56.981140+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:56.984104+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:28:56.984162+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:28:58.120686+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:59.656150+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:28:59.796422+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:29:04.083911+00:00", "trade", 6.2215, 31.0]
["2026-09-22T16:29:04.085496+00:00", "trade", 6.2108, 1.0]
["2026-09-22T16:29:05.512618+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:06.080545+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:09.325838+00:00", "trade", 6.2097, 4.0]
["2026-09-22T16:29:09.326568+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:29:14.671293+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:29:16.385621+00:00", "trade", 6.2101, 1.0]
["2026-09-22T16:29:18.590451+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:29:24.364489+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:29:32.884135+00:00", "trade", 6.2211, 16.0]
["2026-09-22T16:29:38.621212+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:39.005824+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:40.077884+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:40.077944+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:41.237816+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:42.145169+00:00", "trade", 6.2208, 21.0]
["2026-09-22T16:29:43.896533+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:43.896867+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:44.112364+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:44.243573+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:44.385320+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:49.205510+00:00", "trade", 6.2207, 23.0]
["2026-09-22T16:29:49.206331+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:53.515811+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:29:54.758904+00:00", "trade", 6.2106, 1.0]
["2026-09-22T16:30:00.252567+00:00", "trade", 6.21, 174.0]
["2026-09-22T16:30:00.253406+00:00", "trade", 6.205, 5.0]
["2026-09-22T16:30:03.838308+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:04.260537+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:18.306889+00:00", "trade", 6.2125, 15.0]
["2026-09-22T16:30:20.311071+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:30:22.064241+00:00", "trade", 6.211, 1.0]
["2026-09-22T16:30:28.669280+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:30:28.865278+00:00", "trade", 6.2118, 25.0]
["2026-09-22T16:30:31.045719+00:00", "trade", 6.2108, 28.0]
["2026-09-22T16:30:31.624484+00:00", "trade", 6.2118, 13.0]
["2026-09-22T16:30:32.545527+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:34.763939+00:00", "trade", 6.2112, 2.0]
["2026-09-22T16:30:38.509507+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:38.509965+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:38.809347+00:00", "trade", 6.205, 161.0]
["2026-09-22T16:30:38.810103+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:39.947710+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:30:56.774313+00:00", "trade", 6.2103, 1.0]
["2026-09-22T16:30:58.044975+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:30:58.045670+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:58.045732+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:30:58.087189+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:00.036965+00:00", "trade", 6.21, 75.0]
["2026-09-22T16:31:01.979733+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:02.473742+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:07.203562+00:00", "trade", 6.2099, 6.0]
["2026-09-22T16:31:08.311439+00:00", "trade", 6.2, 23.0]
["2026-09-22T16:31:12.397913+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:12.672724+00:00", "trade", 6.2111, 100.0]
["2026-09-22T16:31:13.122672+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:14.016697+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:31:14.483770+00:00", "trade", 6.2097, 4.0]
["2026-09-22T16:31:20.303610+00:00", "trade", 6.2107, 13.0]
["2026-09-22T16:31:23.108974+00:00", "trade", 6.2084, 1.0]
["2026-09-22T16:31:23.112981+00:00", "trade", 6.2084, 1.0]
["2026-09-22T16:31:26.623913+00:00", "trade", 6.2107, 200.0]
["2026-09-22T16:31:29.601034+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:29.601106+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:29.601409+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:29.601480+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:29.602004+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:30.085364+00:00", "trade", 6.2097, 1.0]
["2026-09-22T16:31:30.191944+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:30.192967+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:30.479441+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:31.585668+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:31:31.586386+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:31.586671+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:32.993842+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:32.993914+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:32.994365+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:33.451336+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:33.452252+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:33.452279+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:33.452788+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:35.501161+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:31:35.501632+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:36.137288+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.250975+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.251056+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.251343+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.251738+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.251807+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.252183+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:38.252250+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:40.482279+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:45.256106+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:45.256363+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:46.429282+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:46.429407+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.642783+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.642867+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.642899+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.643220+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.643390+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.643670+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.644479+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.900184+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.900278+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:49.900662+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:55.185569+00:00", "trade", 6.2099, 16.0]
["2026-09-22T16:31:57.361635+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:57.363343+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:58.247387+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:58.248008+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:59.307739+00:00", "trade", 6.2108, 32.0]
["2026-09-22T16:31:59.527625+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:59.527682+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:59.530230+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:59.828313+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:31:59.828772+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:00.247423+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:00.285035+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:00.285128+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:00.286695+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:01.133752+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:01.254421+00:00", "trade", 6.2089, 1.0]
["2026-09-22T16:32:02.144904+00:00", "trade", 6.2105, 17.0]
["2026-09-22T16:32:02.145623+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:12.389934+00:00", "trade", 6.2098, 4.0]
["2026-09-22T16:32:23.013363+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:23.121218+00:00", "trade", 6.2099, 1.0]
["2026-09-22T16:32:26.644823+00:00", "trade", 6.2104, 300.0]
["2026-09-22T16:32:27.503598+00:00", "trade", 6.2104, 1.0]
["2026-09-22T16:32:34.768723+00:00", "trade", 6.2086, 1.0]
["2026-09-22T16:32:40.177687+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:32:40.178700+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:40.178734+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:40.179182+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:40.513989+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:40.514447+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:41.404899+00:00", "trade", 6.2103, 100.0]
["2026-09-22T16:32:43.070956+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:44.177179+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:52.516841+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:52.517888+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:52.518356+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:52.519021+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:54.078402+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083602+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:32:55.083602+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083604+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:32:55.083605+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:32:55.083607+00:00", "trade", 6.21, 20.0]
["2026-09-22T16:32:55.083612+00:00", "trade", 6.21, 13.0]
["2026-09-22T16:32:55.083612+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:55.083612+00:00", "trade", 6.21, 300.0]
["2026-09-22T16:32:55.083614+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:32:55.083658+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:32:55.083683+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083687+00:00", "trade", 6.21, 21.0]
["2026-09-22T16:32:55.083690+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083691+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:55.083694+00:00", "trade", 6.21, 9.0]
["2026-09-22T16:32:55.083695+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:55.083698+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083704+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083705+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:32:55.083710+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083717+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083724+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083731+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083744+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083751+00:00", "trade", 6.21, 99.0]
["2026-09-22T16:32:55.083751+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083758+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083766+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083772+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083778+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:55.083784+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:55.083787+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083795+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083804+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083811+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083825+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083831+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083838+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083844+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083859+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:55.083862+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.083872+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.083878+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084127+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:55.084223+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084290+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084311+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084338+00:00", "trade", 6.215, 125.0]
["2026-09-22T16:32:55.084338+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084412+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084436+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084454+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084495+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:32:55.084525+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:32:55.084666+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084692+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084767+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084891+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.084908+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.085188+00:00", "trade", 6.215, 98.0]
["2026-09-22T16:32:55.085207+00:00", "trade", 6.215, 52.0]
["2026-09-22T16:32:55.085220+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.085426+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:32:55.085474+00:00", "trade", 6.215, 15.0]
["2026-09-22T16:32:55.085704+00:00", "trade", 6.215, 15.0]
["2026-09-22T16:32:55.085945+00:00", "trade", 6.215, 15.0]
["2026-09-22T16:32:55.086186+00:00", "trade", 6.215, 15.0]
["2026-09-22T16:32:55.086491+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.087428+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.088379+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.088704+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.094289+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.096488+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.115125+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.130341+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:55.187029+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:56.164801+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:56.165845+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:56.165869+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:56.166400+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:56.166636+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:57.711557+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:57.711665+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:57.711976+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:57.712105+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519449+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519450+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:32:59.519451+00:00", "trade", 6.215, 400.0]
["2026-09-22T16:32:59.519453+00:00", "trade", 6.21, 400.0]
["2026-09-22T16:32:59.519454+00:00", "trade", 6.21, 87.0]
["2026-09-22T16:32:59.519457+00:00", "trade", 6.21, 400.0]
["2026-09-22T16:32:59.519492+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519653+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:32:59.519673+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519679+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519687+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519694+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519701+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519708+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519726+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:32:59.519735+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519743+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519763+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519770+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.519971+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.520004+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520005+00:00", "trade", 6.215, 400.0]
["2026-09-22T16:32:59.520034+00:00", "trade", 6.215, 50.0]
["2026-09-22T16:32:59.520088+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520125+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520173+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520479+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:32:59.520496+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520503+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520509+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520530+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520537+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520544+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520545+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.520545+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520551+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520673+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520736+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520935+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520945+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.520967+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.520975+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.520981+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.520995+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521003+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521009+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521022+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521043+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.521044+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521102+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.521123+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521319+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:32:59.521319+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521320+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.521321+00:00", "trade", 6.21, 501.0]
["2026-09-22T16:32:59.521327+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521333+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521347+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521379+00:00", "trade", 6.21, 99.0]
["2026-09-22T16:32:59.521380+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.521381+00:00", "trade", 6.21, 7.0]
["2026-09-22T16:32:59.521407+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521412+00:00", "trade", 6.21, 2.0]
["2026-09-22T16:32:59.521414+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521432+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521470+00:00", "trade", 6.21, 49.0]
["2026-09-22T16:32:59.521479+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:32:59.521481+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:32:59.521481+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:32:59.521481+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521493+00:00", "trade", 6.205, 4.0]
["2026-09-22T16:32:59.521529+00:00", "trade", 6.21, 59.0]
["2026-09-22T16:32:59.521531+00:00", "trade", 6.2, 32.0]
["2026-09-22T16:32:59.521551+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521552+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521555+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521562+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521564+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521568+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521575+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521580+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521581+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521586+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521588+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521594+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521600+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521608+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:32:59.521614+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521627+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521633+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521634+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521640+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521648+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521654+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521661+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521669+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:32:59.521677+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521684+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521697+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521747+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521856+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521908+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521914+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.521932+00:00", "trade", 6.21, 50.0]
["2026-09-22T16:32:59.521944+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.522049+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:32:59.522485+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.522738+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.522773+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.523223+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.523506+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.524248+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.524263+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.524495+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.529625+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.540032+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.549552+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.549970+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.553141+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.655878+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.772388+00:00", "trade", 6.2108, 30.0]
["2026-09-22T16:32:59.773163+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.797183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.798027+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.819854+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.824296+00:00", "trade", 6.215, 400.0]
["2026-09-22T16:32:59.824296+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.824298+00:00", "trade", 6.21, 600.0]
["2026-09-22T16:32:59.824302+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.824574+00:00", "trade", 6.215, 69.0]
["2026-09-22T16:32:59.824844+00:00", "trade", 6.215, 198.0]
["2026-09-22T16:32:59.824853+00:00", "trade", 6.215, 199.0]
["2026-09-22T16:32:59.824942+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.824958+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.824982+00:00", "trade", 6.215, 369.0]
["2026-09-22T16:32:59.825076+00:00", "trade", 6.215, 31.0]
["2026-09-22T16:32:59.825360+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825485+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825547+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825556+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825637+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825927+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825941+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.825954+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.826372+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:32:59.827206+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:00.235074+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:00.503365+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:00.588092+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:00.588585+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:00.590074+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:00.735980+00:00", "trade", 6.215, 18.0]
["2026-09-22T16:33:01.143892+00:00", "trade", 6.215, 65.0]
["2026-09-22T16:33:02.458477+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:02.458561+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:02.567976+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:02.567983+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:02.568843+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:03.060221+00:00", "trade", 6.2109, 161.0]
["2026-09-22T16:33:03.060994+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:03.061753+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:07.178210+00:00", "trade", 6.215, 8.0]
["2026-09-22T16:33:07.202744+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:33:07.204769+00:00", "trade", 6.2117, 1.0]
["2026-09-22T16:33:07.205779+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:33:07.206375+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:33:07.206870+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:33:07.208352+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:33:07.209264+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:33:07.210225+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:33:07.211296+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:33:08.010926+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:08.011503+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:08.131542+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:10.353347+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:10.353684+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:12.813206+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:12.970876+00:00", "trade", 6.2119, 59.0]
["2026-09-22T16:33:13.118330+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:15.474140+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:33:17.729163+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:33:18.844600+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:23.129299+00:00", "trade", 6.2119, 1.0]
["2026-09-22T16:33:27.317248+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:27.317749+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:27.933256+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:27.955138+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:33:29.743212+00:00", "trade", 6.2118, 2.0]
["2026-09-22T16:33:35.923611+00:00", "trade", 6.2119, 1.0]
["2026-09-22T16:33:42.770416+00:00", "trade", 6.2119, 1.0]
["2026-09-22T16:33:42.943941+00:00", "trade", 6.211, 100.0]
["2026-09-22T16:33:43.123545+00:00", "trade", 6.2123, 1.0]
["2026-09-22T16:33:48.522364+00:00", "trade", 6.215, 8.0]
["2026-09-22T16:33:50.165598+00:00", "trade", 6.2116, 21.0]
["2026-09-22T16:33:50.263595+00:00", "trade", 6.211, 100.0]
["2026-09-22T16:33:50.264412+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:52.757061+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:52.757696+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:52.758162+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:52.759261+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:53.418628+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:53.418721+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:53.419486+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:53.420221+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:53.444053+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:53.444521+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:33:57.011315+00:00", "trade", 6.2115, 27.0]
["2026-09-22T16:34:06.374894+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:06.374913+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:12.346432+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:34:12.397319+00:00", "trade", 6.2119, 1.0]
["2026-09-22T16:34:15.010502+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:15.010950+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:15.425641+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:16.516914+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:17.281813+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:18.504905+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:19.904877+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:20.478185+00:00", "trade", 6.215, 10.0]
["2026-09-22T16:34:28.294256+00:00", "trade", 6.215, 28.0]
["2026-09-22T16:34:31.766473+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:36.166429+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:36.172940+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:36.173387+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:36.298798+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:36.300522+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:37.584706+00:00", "trade", 6.2116, 100.0]
["2026-09-22T16:34:38.007257+00:00", "trade", 6.21, 8.0]
["2026-09-22T16:34:38.007799+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:38.007809+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:38.007990+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:34:38.008747+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:34:38.008781+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:39.016543+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:40.523587+00:00", "trade", 6.2113, 7.0]
["2026-09-22T16:34:42.521574+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:46.339559+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:46.340062+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:46.341411+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:46.362289+00:00", "trade", 6.215, 198.0]
["2026-09-22T16:34:46.364004+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:34:46.442280+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:49.727958+00:00", "trade", 6.212, 1.0]
["2026-09-22T16:34:50.429432+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:51.317251+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:52.853250+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:52.857183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:54.067051+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:54.067487+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:56.591197+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:56.604854+00:00", "trade", 6.2146, 7.0]
["2026-09-22T16:34:58.423712+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:58.430905+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:59.265497+00:00", "trade", 6.2118, 28.0]
["2026-09-22T16:34:59.266263+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:34:59.266288+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:00.107705+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:01.625113+00:00", "trade", 6.2146, 1.0]
["2026-09-22T16:35:02.266316+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:02.266782+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:02.270370+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:03.690373+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:04.583849+00:00", "trade", 6.2114, 88.0]
["2026-09-22T16:35:06.675047+00:00", "trade", 6.2139, 1.0]
["2026-09-22T16:35:07.026202+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:10.670686+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:18.476075+00:00", "trade", 6.2138, 1.0]
["2026-09-22T16:35:19.353535+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:35:19.369630+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.470902+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:35:19.471337+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.471358+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.471373+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.471523+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.471823+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.471832+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:19.733031+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:26.341734+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:26.342190+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:26.619106+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:26.867776+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:26.873204+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:26.900001+00:00", "trade", 6.22, 3.0]
["2026-09-22T16:35:31.525726+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:31.527468+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:31.542839+00:00", "trade", 6.215, 57.0]
["2026-09-22T16:35:31.542903+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:35:31.544108+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:31.544614+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:38.131014+00:00", "trade", 6.215, 27.0]
["2026-09-22T16:35:42.860415+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:42.862876+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:42.862921+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:42.864650+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:42.865375+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:43.982628+00:00", "trade", 6.215, 91.0]
["2026-09-22T16:35:43.983442+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:43.983621+00:00", "trade", 6.215, 9.0]
["2026-09-22T16:35:45.324821+00:00", "trade", 6.2137, 20.0]
["2026-09-22T16:35:48.972767+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:48.972883+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:48.973229+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:48.973699+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:48.976381+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:48.976933+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:49.566207+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:51.167621+00:00", "trade", 6.2138, 1.0]
["2026-09-22T16:35:53.166376+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:35:55.776761+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:55.777221+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:55.777686+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:35:59.457809+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:00.062683+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:00.338070+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:01.890031+00:00", "trade", 6.2121, 32.0]
["2026-09-22T16:36:04.145963+00:00", "trade", 6.2115, 6.0]
["2026-09-22T16:36:06.574793+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:36:06.683053+00:00", "trade", 6.2138, 1.0]
["2026-09-22T16:36:08.195128+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:36:08.235850+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:36:14.292619+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:14.295746+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:20.181251+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:36:23.813382+00:00", "trade", 6.2142, 1.0]
["2026-09-22T16:36:26.094187+00:00", "trade", 6.215, 154.0]
["2026-09-22T16:36:34.294720+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:34.294821+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:35.305509+00:00", "trade", 6.2148, 1.0]
["2026-09-22T16:36:39.069671+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:39.071441+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:39.083471+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:40.345306+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:40.748813+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:45.112956+00:00", "trade", 6.2118, 23.0]
["2026-09-22T16:36:49.146439+00:00", "trade", 6.21, 9.0]
["2026-09-22T16:36:49.146901+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:49.234836+00:00", "trade", 6.215, 198.0]
["2026-09-22T16:36:49.234836+00:00", "trade", 6.215, 145.0]
["2026-09-22T16:36:51.357352+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:36:51.357797+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.357816+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.357875+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.358251+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.358580+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.358876+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.363477+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:51.363948+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:54.301214+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:54.301670+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:54.302152+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:55.917698+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:36:55.918110+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:56.612365+00:00", "trade", 6.2146, 1.0]
["2026-09-22T16:36:56.756948+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:36:56.757675+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:02.282815+00:00", "trade", 6.22, 78.0]
["2026-09-22T16:37:06.691165+00:00", "trade", 6.2156, 1.0]
["2026-09-22T16:37:12.034865+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:37:12.043514+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:12.043970+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:12.044131+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:12.044249+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:12.410657+00:00", "trade", 6.2163, 9.0]
["2026-09-22T16:37:13.053738+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:13.054183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:13.054239+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:13.190497+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:15.315396+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:15.315844+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:18.171834+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:37:18.765538+00:00", "trade", 6.2121, 100.0]
["2026-09-22T16:37:23.403695+00:00", "trade", 6.2121, 13.0]
["2026-09-22T16:37:28.404254+00:00", "trade", 6.2125, 16.0]
["2026-09-22T16:37:28.497917+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:28.498317+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:28.504821+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:37:30.175198+00:00", "trade", 6.2159, 1.0]
["2026-09-22T16:37:39.801110+00:00", "trade", 6.2169, 59.0]
["2026-09-22T16:37:42.105713+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:42.106161+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:42.106173+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:43.739049+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:45.105534+00:00", "trade", 6.2122, 2.0]
["2026-09-22T16:37:45.122383+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:37:45.264743+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:45.265200+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:37:56.145983+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:37:58.723122+00:00", "trade", 6.21, 9.0]
["2026-09-22T16:38:03.006505+00:00", "trade", 6.2122, 40.0]
["2026-09-22T16:38:04.148161+00:00", "trade", 6.216, 1.0]
["2026-09-22T16:38:06.699250+00:00", "trade", 6.2166, 1.0]
["2026-09-22T16:38:16.029639+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:38:18.604198+00:00", "trade", 6.2123, 100.0]
["2026-09-22T16:38:19.026955+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:38:19.986996+00:00", "trade", 6.2164, 24.0]
["2026-09-22T16:38:19.988444+00:00", "trade", 6.2164, 1.0]
["2026-09-22T16:38:23.963640+00:00", "trade", 6.2124, 100.0]
["2026-09-22T16:38:28.041899+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:38:35.314799+00:00", "trade", 6.2168, 1.0]
["2026-09-22T16:38:37.821748+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:38:37.821754+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:38:52.883504+00:00", "trade", 6.2172, 6.0]
["2026-09-22T16:38:58.314893+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:38:58.314915+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:38:58.315413+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:38:58.318091+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:02.563111+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:02.890773+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:02.970217+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:39:02.989769+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:39:05.317269+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:05.317726+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:06.707440+00:00", "trade", 6.2169, 1.0]
["2026-09-22T16:39:11.878838+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:11.879294+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:12.036207+00:00", "trade", 6.2165, 1.0]
["2026-09-22T16:39:15.122822+00:00", "trade", 6.217, 1.0]
["2026-09-22T16:39:18.695989+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:18.702787+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:19.026922+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:21.044192+00:00", "trade", 6.2167, 5.0]
["2026-09-22T16:39:21.045658+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:21.524250+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:39:32.732976+00:00", "trade", 6.2156, 20.0]
["2026-09-22T16:39:37.027176+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.027195+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.027259+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.027415+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:39:37.027641+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028108+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:39:37.028194+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:39:37.028286+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028309+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028461+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028471+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028559+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028731+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:37.028913+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:39:37.332352+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:38.587691+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:38.970417+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:39:38.970418+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:39:38.971165+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:41.741431+00:00", "trade", 6.21, 8.0]
["2026-09-22T16:39:41.741435+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:41.741908+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:42.275712+00:00", "trade", 6.2153, 26.0]
["2026-09-22T16:39:42.281566+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:42.926514+00:00", "trade", 6.2153, 1.0]
["2026-09-22T16:39:43.219535+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:43.219976+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:44.076280+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:44.076330+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:44.076769+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:47.618115+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:47.618272+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:47.618636+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:48.061005+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:52.443413+00:00", "trade", 6.2126, 35.0]
["2026-09-22T16:39:57.965881+00:00", "trade", 6.2126, 25.0]
["2026-09-22T16:39:58.468464+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:39:58.468932+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:39:59.805184+00:00", "trade", 6.2152, 2.0]
["2026-09-22T16:40:00.635119+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:00.635653+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:01.500813+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:01.501800+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:06.715533+00:00", "trade", 6.2139, 1.0]
["2026-09-22T16:40:07.100194+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:08.014766+00:00", "trade", 6.2154, 200.0]
["2026-09-22T16:40:10.634762+00:00", "trade", 6.2153, 19.0]
["2026-09-22T16:40:14.061217+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:16.031963+00:00", "trade", 6.2154, 1.0]
["2026-09-22T16:40:31.000402+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:31.001742+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:37.844620+00:00", "trade", 6.2127, 15.0]
["2026-09-22T16:40:37.847450+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:37.850558+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:39.783122+00:00", "trade", 6.2128, 11.0]
["2026-09-22T16:40:41.157175+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:44.324947+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:44.325671+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:44.328733+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:46.323629+00:00", "trade", 6.2128, 10.0]
["2026-09-22T16:40:48.611539+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:48.889529+00:00", "trade", 6.2142, 1.0]
["2026-09-22T16:40:49.028484+00:00", "trade", 6.215, 198.0]
["2026-09-22T16:40:49.028488+00:00", "trade", 6.215, 46.0]
["2026-09-22T16:40:49.028947+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:40:55.254434+00:00", "trade", 6.2129, 100.0]
["2026-09-22T16:40:55.882783+00:00", "trade", 6.2156, 31.0]
["2026-09-22T16:40:57.025653+00:00", "trade", 6.22, 228.0]
["2026-09-22T16:41:02.299138+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:06.723601+00:00", "trade", 6.2169, 1.0]
["2026-09-22T16:41:07.731479+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:41:07.732270+00:00", "trade", 6.22, 7.0]
["2026-09-22T16:41:07.734168+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:08.327625+00:00", "trade", 6.2167, 5.0]
["2026-09-22T16:41:09.404014+00:00", "trade", 6.2131, 15.0]
["2026-09-22T16:41:11.347137+00:00", "trade", 6.2131, 100.0]
["2026-09-22T16:41:15.924411+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:41:17.037471+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:41:21.049306+00:00", "trade", 6.2157, 1.0]
["2026-09-22T16:41:22.709869+00:00", "trade", 6.2185, 1.0]
["2026-09-22T16:41:26.118797+00:00", "trade", 6.2185, 1.0]
["2026-09-22T16:41:28.843747+00:00", "trade", 6.2132, 20.0]
["2026-09-22T16:41:28.846848+00:00", "trade", 6.215, 24.0]
["2026-09-22T16:41:29.723885+00:00", "trade", 6.2132, 100.0]
["2026-09-22T16:41:39.755384+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:39.755436+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:39.755901+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:39.756290+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:39.759734+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:40.385277+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:41.918352+00:00", "trade", 6.2132, 100.0]
["2026-09-22T16:41:42.475632+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:45.324610+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:45.325340+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:51.535649+00:00", "trade", 6.216, 18.0]
["2026-09-22T16:41:51.537957+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:54.680745+00:00", "trade", 6.2166, 1.0]
["2026-09-22T16:41:57.632626+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:41:57.928409+00:00", "trade", 6.2182, 1.0]
["2026-09-22T16:42:00.145421+00:00", "trade", 6.22, 76.0]
["2026-09-22T16:42:00.147978+00:00", "trade", 6.215, 2.0]
["2026-09-22T16:42:03.186498+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:07.997339+00:00", "trade", 6.215, 14.0]
["2026-09-22T16:42:10.640858+00:00", "trade", 6.2184, 59.0]
["2026-09-22T16:42:10.717539+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:42:10.718373+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:42:10.719225+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:13.803175+00:00", "trade", 6.2133, 13.0]
["2026-09-22T16:42:16.530899+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:16.534356+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:19.253963+00:00", "trade", 6.2163, 5.0]
["2026-09-22T16:42:19.407695+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:19.483224+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:22.616844+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:42:26.719263+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:26.724281+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:42:26.724798+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:27.564143+00:00", "trade", 6.2133, 300.0]
["2026-09-22T16:42:28.803802+00:00", "trade", 6.216, 2.0]
["2026-09-22T16:42:32.446950+00:00", "trade", 6.2166, 1.0]
["2026-09-22T16:42:39.703913+00:00", "trade", 6.2133, 1.0]
["2026-09-22T16:42:39.711575+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:43.770538+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:45.060341+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:45.061279+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:45.642113+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:47.962832+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:48.342849+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:42:48.343235+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:53.807331+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:42:56.834430+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:42:57.566829+00:00", "trade", 6.22, 20.0]
["2026-09-22T16:42:59.028786+00:00", "trade", 6.2162, 1.0]
["2026-09-22T16:43:02.203282+00:00", "trade", 6.2154, 100.0]
["2026-09-22T16:43:06.584508+00:00", "trade", 6.2157, 9.0]
["2026-09-22T16:43:06.997726+00:00", "trade", 6.22, 64.0]
["2026-09-22T16:43:06.997746+00:00", "trade", 6.22, 36.0]
["2026-09-22T16:43:10.163284+00:00", "trade", 6.215, 14.0]
["2026-09-22T16:43:13.203716+00:00", "trade", 6.2156, 100.0]
["2026-09-22T16:43:15.912942+00:00", "trade", 6.2163, 1.0]
["2026-09-22T16:43:24.905622+00:00", "trade", 6.2164, 5.0]
["2026-09-22T16:43:26.942348+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:27.683822+00:00", "trade", 6.22, 100.0]
["2026-09-22T16:43:33.111160+00:00", "trade", 6.2157, 10.0]
["2026-09-22T16:43:34.505536+00:00", "trade", 6.2157, 100.0]
["2026-09-22T16:43:35.105076+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:35.107513+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:35.428020+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:43:37.996165+00:00", "trade", 6.2166, 1.0]
["2026-09-22T16:43:40.316393+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:40.319599+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:55.392372+00:00", "trade", 6.2159, 15.0]
["2026-09-22T16:43:55.462180+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:55.465673+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:55.582003+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:43:56.744295+00:00", "trade", 6.2174, 8.0]
["2026-09-22T16:44:02.008461+00:00", "trade", 6.215, 14.0]
["2026-09-22T16:44:06.869885+00:00", "trade", 6.2164, 1.0]
["2026-09-22T16:44:08.519738+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:08.520166+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:08.520206+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:08.520622+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:44:08.520703+00:00", "trade", 6.215, 82.0]
["2026-09-22T16:44:08.520785+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:44:08.521304+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:09.601493+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:09.636533+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:09.713243+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.948175+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.948183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.948395+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.949649+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.950521+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.950997+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:10.952552+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:11.042486+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:11.986794+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:44:12.028496+00:00", "trade", 6.215, 3.0]
["2026-09-22T16:44:12.069459+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069460+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:44:12.069463+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069463+00:00", "trade", 6.21, 12.0]
["2026-09-22T16:44:12.069465+00:00", "trade", 6.21, 391.0]
["2026-09-22T16:44:12.069466+00:00", "trade", 6.21, 33.0]
["2026-09-22T16:44:12.069466+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069479+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069494+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069501+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069507+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069513+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069520+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069533+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069540+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069560+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069567+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:44:12.069621+00:00", "trade", 6.21, 6.0]
["2026-09-22T16:44:12.069622+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069631+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069631+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069640+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069643+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069644+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069647+00:00", "trade", 6.21, 92.0]
["2026-09-22T16:44:12.069647+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069648+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069649+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:44:12.069651+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069653+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069659+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069665+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069672+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069678+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069684+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069688+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069691+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069704+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069711+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069718+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069724+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069731+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069738+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069745+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069756+00:00", "trade", 6.21, 38.0]
["2026-09-22T16:44:12.069763+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069765+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069773+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069780+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069804+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069823+00:00", "trade", 6.21, 34.0]
["2026-09-22T16:44:12.069824+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069824+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069830+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069832+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069832+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069832+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.069833+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.069843+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.069846+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.069867+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069876+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069886+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069901+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069913+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069919+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069925+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069932+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069939+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069945+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069952+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069955+00:00", "trade", 6.21, 62.0]
["2026-09-22T16:44:12.069959+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069972+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069973+00:00", "trade", 6.21, 192.0]
["2026-09-22T16:44:12.069975+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.069979+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:44:12.070005+00:00", "trade", 6.21, 190.0]
["2026-09-22T16:44:12.070006+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070019+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:44:12.070020+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:44:12.070181+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070372+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070381+00:00", "trade", 6.205, 55.0]
["2026-09-22T16:44:12.070465+00:00", "trade", 6.205, 198.0]
["2026-09-22T16:44:12.070472+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:44:12.070615+00:00", "trade", 6.205, 400.0]
["2026-09-22T16:44:12.070616+00:00", "trade", 6.205, 198.0]
["2026-09-22T16:44:12.070687+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070744+00:00", "trade", 6.205, 198.0]
["2026-09-22T16:44:12.070783+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070841+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070898+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.070961+00:00", "trade", 6.205, 198.0]
["2026-09-22T16:44:12.073684+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.074129+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.074639+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.074646+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.078781+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.078806+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.080017+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.080044+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.086092+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.086116+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.086878+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.087221+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.087742+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.088451+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.088475+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.090812+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.090840+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.101499+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.101528+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.102217+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.102223+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.102678+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.103128+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.103592+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.106071+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:44:12.106499+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.112754+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:44:12.114399+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:44:12.121065+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.170283+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.894404+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.894431+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:12.895232+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:15.077412+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:15.077439+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:15.081488+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:15.081516+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:15.081523+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:15.921031+00:00", "trade", 6.2089, 1.0]
["2026-09-22T16:44:16.001001+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:16.001456+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:19.423430+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:19.711870+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:19.712294+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:19.712546+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:20.677888+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:20.677895+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:20.698109+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:22.696202+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:22.698554+00:00", "trade", 6.205, 13.0]
["2026-09-22T16:44:22.698862+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:22.699330+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:23.448072+00:00", "trade", 6.2, 12.0]
["2026-09-22T16:44:23.448523+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:24.165252+00:00", "trade", 6.2, 19.0]
["2026-09-22T16:44:31.320494+00:00", "trade", 6.2077, 1.0]
["2026-09-22T16:44:32.723295+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:32.723321+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:33.970354+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:33.970703+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.630045+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.630828+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631066+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631073+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631104+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:44:34.631108+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631262+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631290+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631532+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.631621+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.637217+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.637271+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.655864+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.655867+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:44:34.656304+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.656327+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.656390+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.656747+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.657195+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.705588+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:34.706116+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:37.615683+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:37.948262+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:37.955023+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:38.122292+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:38.122749+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:39.708458+00:00", "trade", 6.2091, 1.0]
["2026-09-22T16:44:39.721737+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:41.241671+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:42.898967+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:44.642898+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:45.089297+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:47.107420+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:47.107886+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:50.677747+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:50.678229+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:51.364012+00:00", "trade", 6.2121, 6.0]
["2026-09-22T16:44:52.147933+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:52.148737+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:52.197641+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:52.198400+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:52.198836+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:44:55.389092+00:00", "trade", 6.2106, 25.0]
["2026-09-22T16:44:58.443093+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:01.256918+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:02.049804+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:02.053286+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:05.138222+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:05.290335+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:06.291074+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:07.103903+00:00", "trade", 6.2081, 1.0]
["2026-09-22T16:45:08.016436+00:00", "trade", 6.2105, 200.0]
["2026-09-22T16:45:09.718648+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:09.722221+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:10.143727+00:00", "trade", 6.2121, 55.0]
["2026-09-22T16:45:10.164047+00:00", "trade", 6.2086, 1.0]
["2026-09-22T16:45:10.370651+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:10.602091+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:10.602586+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:10.664564+00:00", "trade", 6.2121, 13.0]
["2026-09-22T16:45:12.118197+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:13.435334+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:13.435504+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:13.435821+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:13.513975+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:15.929103+00:00", "trade", 6.203, 1.0]
["2026-09-22T16:45:19.023337+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.070758+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:45:19.071440+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.071753+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:45:19.071833+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.071890+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.072133+00:00", "trade", 6.205, 75.0]
["2026-09-22T16:45:19.072289+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.072897+00:00", "trade", 6.205, 75.0]
["2026-09-22T16:45:19.073148+00:00", "trade", 6.205, 25.0]
["2026-09-22T16:45:19.073209+00:00", "trade", 6.205, 25.0]
["2026-09-22T16:45:19.073500+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.073727+00:00", "trade", 6.205, 75.0]
["2026-09-22T16:45:19.073785+00:00", "trade", 6.205, 75.0]
["2026-09-22T16:45:19.079162+00:00", "trade", 6.205, 25.0]
["2026-09-22T16:45:19.079580+00:00", "trade", 6.205, 35.0]
["2026-09-22T16:45:19.953023+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.956565+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:19.957037+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:20.670962+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:20.672419+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:21.921030+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:21.921047+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:25.458069+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:25.458540+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:32.113806+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:32.113970+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:32.114399+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:32.119293+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:32.119952+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:32.186661+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:35.103375+00:00", "trade", 6.2081, 10.0]
["2026-09-22T16:45:36.514731+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:36.514773+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:36.543724+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:45:36.629110+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:36.629568+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.052256+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.129095+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.129546+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.129572+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.131522+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.132512+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:37.132968+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:40.103909+00:00", "trade", 6.2058, 15.0]
["2026-09-22T16:45:40.453469+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:45:41.605694+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:41.605705+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:42.814799+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:45:42.944081+00:00", "trade", 6.2092, 8.0]
["2026-09-22T16:45:43.403759+00:00", "trade", 6.2116, 16.0]
["2026-09-22T16:45:44.863283+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:44.863753+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:45.345394+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:46.524882+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:46.525392+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:46.527900+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:47.028932+00:00", "trade", 6.203, 7.0]
["2026-09-22T16:45:47.279935+00:00", "trade", 6.2092, 22.0]
["2026-09-22T16:45:47.280827+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:49.142123+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:49.142590+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:49.142601+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:49.469504+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.555396+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.555963+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.562983+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.562992+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.563453+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.563463+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.566935+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.567034+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.569801+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.577561+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.579609+00:00", "trade", 6.205, 198.0]
["2026-09-22T16:45:51.580269+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:51.582146+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:45:51.585588+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:45:52.106334+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:52.151256+00:00", "trade", 6.2077, 1.0]
["2026-09-22T16:45:52.435101+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:53.549856+00:00", "trade", 6.2, 481.0]
["2026-09-22T16:45:53.550652+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:54.033291+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:45:54.529222+00:00", "trade", 6.2091, 36.0]
["2026-09-22T16:45:54.573320+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:45:58.573974+00:00", "trade", 6.205, 27.0]
["2026-09-22T16:45:58.758220+00:00", "trade", 6.2, 3.0]
["2026-09-22T16:45:59.450019+00:00", "trade", 6.2023, 1.0]
["2026-09-22T16:46:00.098476+00:00", "trade", 6.2071, 19.0]
["2026-09-22T16:46:00.098518+00:00", "trade", 6.2071, 8.0]
["2026-09-22T16:46:03.127862+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:03.128345+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:03.236905+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:03.237385+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:03.821751+00:00", "trade", 6.2085, 1.0]
["2026-09-22T16:46:09.015957+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:46:11.388184+00:00", "trade", 6.2108, 6.0]
["2026-09-22T16:46:16.082856+00:00", "trade", 6.2037, 1.0]
["2026-09-22T16:46:25.608041+00:00", "trade", 6.2034, 59.0]
["2026-09-22T16:46:25.785409+00:00", "trade", 6.2034, 9.0]
["2026-09-22T16:46:28.030757+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:46:28.675695+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:28.842831+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:29.850821+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.122076+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.122520+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.122970+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.123477+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.659502+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.914466+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:46:34.914489+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.914762+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:46:34.914923+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:34.915400+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:40.673079+00:00", "trade", 6.205, 707.0]
["2026-09-22T16:46:41.170712+00:00", "trade", 6.2076, 4.0]
["2026-09-22T16:46:42.020048+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:42.020260+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:42.020641+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:42.020692+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:42.020715+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:42.020725+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:42.021165+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:42.021227+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:43.423622+00:00", "trade", 6.2038, 5.0]
["2026-09-22T16:46:45.825096+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:45.825370+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:45.875850+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:46.842100+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:47.311881+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:47.312327+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:48.298626+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:46:48.298644+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:48.299209+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:48.299791+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:48.302070+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.073393+00:00", "trade", 6.2043, 1.0]
["2026-09-22T16:46:49.495379+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.520758+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552184+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552185+00:00", "trade", 6.2, 120.0]
["2026-09-22T16:46:49.552186+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:46:49.552188+00:00", "trade", 6.2, 46.0]
["2026-09-22T16:46:49.552189+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:49.552193+00:00", "trade", 6.2, 400.0]
["2026-09-22T16:46:49.552193+00:00", "trade", 6.2, 400.0]
["2026-09-22T16:46:49.552198+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552227+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552233+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552239+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552246+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552254+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552261+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552267+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552421+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552428+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552437+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552443+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552450+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552459+00:00", "trade", 6.2, 12.0]
["2026-09-22T16:46:49.552462+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:49.552467+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552603+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552657+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552667+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552674+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552682+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552759+00:00", "trade", 6.2, 12.0]
["2026-09-22T16:46:49.552761+00:00", "trade", 6.2, 18.0]
["2026-09-22T16:46:49.552767+00:00", "trade", 6.2, 5.0]
["2026-09-22T16:46:49.552769+00:00", "trade", 6.2, 300.0]
["2026-09-22T16:46:49.552769+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:49.552769+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:46:49.552770+00:00", "trade", 6.2, 36.0]
["2026-09-22T16:46:49.552871+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552875+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552879+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552886+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552892+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552899+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552905+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552907+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:49.552912+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552917+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:49.552919+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552924+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:46:49.552925+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552932+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552938+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:46:49.552944+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.552945+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.552952+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.552966+00:00", "trade", 6.2, 50.0]
["2026-09-22T16:46:49.553010+00:00", "trade", 6.2, 198.0]
["2026-09-22T16:46:49.553056+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553120+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553143+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553163+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553176+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553503+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553514+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553523+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553543+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553618+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553641+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553675+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.553956+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.554104+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.554537+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.554584+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.554635+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.555298+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.555330+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.555354+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.555399+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.555496+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.563550+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.565343+00:00", "trade", 6.2, 800.0]
["2026-09-22T16:46:49.566028+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.566041+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.576746+00:00", "trade", 6.2, 23.0]
["2026-09-22T16:46:49.577398+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577409+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577415+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577423+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577453+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577464+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577525+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.577858+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.578067+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.579194+00:00", "trade", 6.2, 8.0]
["2026-09-22T16:46:49.579649+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.610946+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:49.630803+00:00", "trade", 6.2, 67.0]
["2026-09-22T16:46:50.033652+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:50.033708+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:50.426057+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:52.312522+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:54.807282+00:00", "trade", 6.2, 10.0]
["2026-09-22T16:46:54.807979+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:55.581471+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:55.584151+00:00", "trade", 6.2, 25.0]
["2026-09-22T16:46:55.584184+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:55.584423+00:00", "trade", 6.2, 75.0]
["2026-09-22T16:46:55.663196+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:46:56.645101+00:00", "trade", 6.2077, 100.0]
["2026-09-22T16:46:57.629895+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:05.025707+00:00", "trade", 6.2, 1.0]
["2026-09-22T16:47:09.719366+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:09.814621+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:09.815123+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:10.523100+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:10.855755+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:12.659198+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:12.950327+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:12.950779+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:13.063648+00:00", "trade", 6.2075, 32.0]
["2026-09-22T16:47:13.961666+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:13.962114+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.017641+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.017650+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.018089+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.018111+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.018154+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.018584+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:15.616372+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:16.017875+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:16.389933+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:17.018030+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:17.140087+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:18.020176+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:18.020664+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:19.020378+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:19.020388+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:19.020829+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:19.020909+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:20.003684+00:00", "trade", 6.202, 4.0]
["2026-09-22T16:47:20.004408+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:20.020818+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:21.357775+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:22.072925+00:00", "trade", 6.2017, 1.0]
["2026-09-22T16:47:22.298079+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:23.256509+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:23.256738+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:23.257190+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:23.257719+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:24.705767+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:26.152834+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:26.639676+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:26.640135+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:37.473755+00:00", "trade", 6.2, 5.0]
["2026-09-22T16:47:39.931045+00:00", "trade", 6.2051, 22.0]
["2026-09-22T16:47:39.934134+00:00", "trade", 6.2015, 3.0]
["2026-09-22T16:47:39.934136+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:39.934644+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:39.934809+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:39.935770+00:00", "trade", 6.2001, 4.0]
["2026-09-22T16:47:44.851847+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:47:44.852630+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:46.402203+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:47:46.402957+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:46.413117+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:47:46.413704+00:00", "trade", 6.2, 60.0]
["2026-09-22T16:47:47.118483+00:00", "trade", 6.2, 59.0]
["2026-09-22T16:47:48.056226+00:00", "trade", 6.2066, 24.0]
["2026-09-22T16:47:48.059043+00:00", "trade", 6.2011, 8.0]
["2026-09-22T16:47:48.060776+00:00", "trade", 6.2047, 5.0]
["2026-09-22T16:47:50.114510+00:00", "trade", 6.2053, 100.0]
["2026-09-22T16:47:50.117481+00:00", "trade", 6.2057, 100.0]
["2026-09-22T16:47:50.129761+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:47:54.421250+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.421951+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.423013+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.423188+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.423513+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.423652+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.423798+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:54.532256+00:00", "trade", 6.2013, 1.0]
["2026-09-22T16:47:55.383172+00:00", "trade", 6.2013, 4.0]
["2026-09-22T16:47:56.325597+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:58.722490+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:58.722497+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:58.722521+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:47:58.722990+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:01.022069+00:00", "trade", 6.195, 4.0]
["2026-09-22T16:48:01.139828+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:01.702978+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:48:01.934916+00:00", "trade", 6.2008, 1.0]
["2026-09-22T16:48:04.210311+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:04.210420+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:04.210635+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:04.210780+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:04.211558+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:06.700362+00:00", "trade", 6.2, 162.0]
["2026-09-22T16:48:06.700362+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:06.700395+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:06.700914+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:06.706214+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:06.706238+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:06.709426+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:08.884054+00:00", "trade", 6.2069, 100.0]
["2026-09-22T16:48:08.885510+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:11.706866+00:00", "trade", 6.195, 100.0]
["2026-09-22T16:48:12.113586+00:00", "trade", 6.195, 1.0]
["2026-09-22T16:48:12.113588+00:00", "trade", 6.195, 1.0]
["2026-09-22T16:48:12.113589+00:00", "trade", 6.195, 100.0]
["2026-09-22T16:48:12.113590+00:00", "trade", 6.195, 98.0]
["2026-09-22T16:48:13.110843+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:13.110868+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:15.110916+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:15.110942+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:15.111819+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:15.111844+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:19.021002+00:00", "trade", 6.1989, 8.0]
["2026-09-22T16:48:19.663313+00:00", "trade", 6.2066, 24.0]
["2026-09-22T16:48:20.457476+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:21.026041+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:22.494596+00:00", "trade", 6.195, 100.0]
["2026-09-22T16:48:22.964231+00:00", "trade", 6.1988, 2.0]
["2026-09-22T16:48:23.643894+00:00", "trade", 6.1988, 2.0]
["2026-09-22T16:48:27.019856+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.019880+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.020623+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.020663+00:00", "trade", 6.19, 2.0]
["2026-09-22T16:48:27.020665+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.021129+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.021136+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.021346+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.021552+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:27.022739+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:28.035164+00:00", "trade", 6.2007, 1.0]
["2026-09-22T16:48:31.123229+00:00", "trade", 6.2007, 15.0]
["2026-09-22T16:48:32.974514+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:35.711897+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:35.711922+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:35.884645+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:36.601325+00:00", "trade", 6.195, 100.0]
["2026-09-22T16:48:36.978442+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.034698+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.036098+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.036458+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.037316+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.038486+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.040086+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.040213+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.040282+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.040343+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.043057+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.079553+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.086539+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.088251+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.088280+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.088828+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.105488+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.105996+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.106068+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.118860+00:00", "trade", 6.195, 198.0]
["2026-09-22T16:48:38.118910+00:00", "trade", 6.195, 75.0]
["2026-09-22T16:48:38.119545+00:00", "trade", 6.195, 75.0]
["2026-09-22T16:48:38.119755+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:48:38.119813+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:48:38.120062+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.120418+00:00", "trade", 6.195, 22.0]
["2026-09-22T16:48:38.128923+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.222815+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.312555+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.338625+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.342829+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.504076+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.523952+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.523963+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.523966+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.524098+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.526806+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.543456+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.543969+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.590187+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.656164+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686173+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686174+00:00", "trade", 6.2, 300.0]
["2026-09-22T16:48:38.686175+00:00", "trade", 6.2, 88.0]
["2026-09-22T16:48:38.686177+00:00", "trade", 6.2, 277.0]
["2026-09-22T16:48:38.686180+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686187+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686352+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686356+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686358+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686361+00:00", "trade", 6.2, 3.0]
["2026-09-22T16:48:38.686363+00:00", "trade", 6.2, 47.0]
["2026-09-22T16:48:38.686365+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686368+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686373+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686417+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:38.686417+00:00", "trade", 6.2, 385.0]
["2026-09-22T16:48:38.686422+00:00", "trade", 6.2, 21.0]
["2026-09-22T16:48:38.686422+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:48:38.686528+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686704+00:00", "trade", 6.2, 44.0]
["2026-09-22T16:48:38.686705+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686787+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.686861+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.716160+00:00", "trade", 6.1999, 10.0]
["2026-09-22T16:48:38.733511+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.789674+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.864657+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.923340+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.924063+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.924531+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.972429+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.979075+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.979747+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:38.999701+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.022570+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.026152+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.026610+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.051681+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.079114+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.079683+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.080198+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.082607+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.102884+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.103265+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.132972+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.133464+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.133529+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.133545+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.170520+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.192784+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.210312+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.219915+00:00", "trade", 6.1999, 25.0]
["2026-09-22T16:48:39.245612+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.256172+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.256619+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.279373+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.279920+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.383673+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.383739+00:00", "trade", 6.2, 94.0]
["2026-09-22T16:48:39.407655+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.425410+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.483200+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.490747+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.737687+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.739883+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.743556+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.995258+00:00", "trade", 6.2, 21.0]
["2026-09-22T16:48:39.995293+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995414+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995421+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995453+00:00", "trade", 6.2, 617.0]
["2026-09-22T16:48:39.995453+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.995455+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995456+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995458+00:00", "trade", 6.2, 56.0]
["2026-09-22T16:48:39.995460+00:00", "trade", 6.2, 6.0]
["2026-09-22T16:48:39.995460+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.995462+00:00", "trade", 6.2, 1.0]
["2026-09-22T16:48:39.995752+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995756+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.995758+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:48:39.995812+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:48:39.995813+00:00", "quote", 6.19, 6.21]
["2026-09-22T16:48:39.995818+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995821+00:00", "trade", 6.2, 82.0]
["2026-09-22T16:48:39.995835+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995853+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995874+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995880+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995905+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995934+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.995981+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.996025+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.996033+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:39.996216+00:00", "trade", 6.2, 6.0]
["2026-09-22T16:48:39.998851+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.000220+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.000712+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.001234+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.001485+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.001908+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.002068+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.011000+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.011373+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.037705+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.038324+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.040041+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.070811+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.070818+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.139896+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.175011+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.176823+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.177748+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.179534+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.181531+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.195143+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.209614+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.209626+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.210044+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.334288+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.370879+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.371600+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.389113+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.393974+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.394430+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.442643+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.454108+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.454154+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.537280+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.783705+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.805792+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:40.973955+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.023605+00:00", "trade", 6.2, 82.0]
["2026-09-22T16:48:41.024305+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.025006+00:00", "trade", 6.2, 78.0]
["2026-09-22T16:48:41.025776+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.140181+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.140379+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.244111+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.244139+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.244711+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.244900+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.245390+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.246700+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.312870+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.312907+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.376228+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.376255+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.376765+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.403634+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.449931+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:48:41.449932+00:00", "trade", 6.21, 82.0]
["2026-09-22T16:48:41.449932+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.449933+00:00", "trade", 6.21, 318.0]
["2026-09-22T16:48:41.449939+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.449946+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.449976+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.450572+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.450609+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.450796+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:48:41.451279+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.451795+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.457841+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.457850+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.458534+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.461016+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.466288+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.472015+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.506124+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.515600+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.550641+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.551161+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.551176+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.551878+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.558811+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.640493+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.658349+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.732437+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.732911+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.771444+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:41.838651+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:42.105835+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:42.373702+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:42.721964+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:42.722418+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:42.736741+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:43.001376+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:43.101290+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:43.101310+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:43.102196+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:43.562577+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:43.654268+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:46.739451+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:47.000194+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:47.515026+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:47.515462+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:47.882755+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.109475+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:48:48.110829+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.110851+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.113055+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.113064+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.114365+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.259860+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.260317+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.260389+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.260408+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.260767+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.343494+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.343512+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.488307+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.488316+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:48.491764+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:49.585761+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:49.645929+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:50.410751+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:50.411211+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.532277+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.533760+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.537171+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.556684+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.560288+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.567258+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.567315+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.567788+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.568086+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.568114+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.568636+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.568976+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.569424+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.606188+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.606901+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.714804+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.715402+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.716331+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.824286+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:48:51.824489+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.825936+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.826181+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.829210+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.835553+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.846580+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.847106+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:51.983139+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.018896+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.020990+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.021155+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.021237+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.021263+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.021732+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.021787+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.022174+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.023852+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.023907+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.024238+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.400688+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.401193+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:52.401202+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:55.104844+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:55.104851+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:55.105326+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:55.105668+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:58.520297+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:48:58.521939+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:00.585992+00:00", "trade", 6.2002, 1.0]
["2026-09-22T16:49:01.336841+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:01.337305+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:01.539808+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:01.943063+00:00", "trade", 6.2001, 1.0]
["2026-09-22T16:49:04.137335+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:05.258128+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.729821+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.729911+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.729974+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.730056+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.730231+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.730308+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.730697+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:06.831630+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:07.005048+00:00", "trade", 6.2002, 1.0]
["2026-09-22T16:49:07.105387+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:07.106283+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:07.135173+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:08.683715+00:00", "trade", 6.2002, 200.0]
["2026-09-22T16:49:11.107967+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:11.108433+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:11.108899+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:13.027000+00:00", "trade", 6.21, 79.0]
["2026-09-22T16:49:13.385370+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:13.385824+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:20.648463+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:20.720488+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:21.163668+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.886534+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.886549+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.887009+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.887484+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.896501+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.936835+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.940740+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.941171+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:22.941633+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:23.344557+00:00", "trade", 6.2012, 100.0]
["2026-09-22T16:49:24.044881+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:24.743320+00:00", "trade", 6.2007, 3.0]
["2026-09-22T16:49:24.957553+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:24.957922+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:49:24.957943+00:00", "trade", 6.21, 50.0]
["2026-09-22T16:49:24.957954+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:24.958414+00:00", "trade", 6.21, 50.0]
["2026-09-22T16:49:25.483233+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:25.483693+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:25.658847+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:25.669334+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522101+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:49:27.522101+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522103+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:49:27.522104+00:00", "trade", 6.21, 37.0]
["2026-09-22T16:49:27.522105+00:00", "trade", 6.21, 6.0]
["2026-09-22T16:49:27.522108+00:00", "trade", 6.21, 9.0]
["2026-09-22T16:49:27.522109+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522111+00:00", "trade", 6.21, 8.0]
["2026-09-22T16:49:27.522111+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:49:27.522113+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:49:27.522116+00:00", "trade", 6.21, 162.0]
["2026-09-22T16:49:27.522116+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522135+00:00", "trade", 6.21, 15.0]
["2026-09-22T16:49:27.522136+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:49:27.522212+00:00", "trade", 6.21, 67.0]
["2026-09-22T16:49:27.522218+00:00", "trade", 6.21, 40.0]
["2026-09-22T16:49:27.522218+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522226+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522233+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522239+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:49:27.522240+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:49:27.522241+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:49:27.522248+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522265+00:00", "trade", 6.21, 20.0]
["2026-09-22T16:49:27.522270+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522273+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:49:27.522275+00:00", "trade", 6.21, 6.0]
["2026-09-22T16:49:27.522275+00:00", "trade", 6.21, 223.0]
["2026-09-22T16:49:27.522276+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522276+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522283+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522290+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522297+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522303+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522309+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522317+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522324+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522332+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522339+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522345+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522373+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522380+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522391+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:49:27.522391+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.522434+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.522639+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.522747+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.522792+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.522931+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.523128+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.523209+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.523351+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.523659+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.525040+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.525087+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.526849+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.527331+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.530981+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.537591+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.544183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.544190+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.571779+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.571825+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.572513+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.591175+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.623070+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.678054+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.680908+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.701459+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.778146+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:27.778621+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:28.322675+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.114324+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.114344+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.312071+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.312185+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.312590+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.313338+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.319612+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.321984+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.347854+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.348312+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.348627+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.351863+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.352315+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.359030+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.359396+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.359475+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.424273+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.424324+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:31.424785+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:32.662104+00:00", "trade", 6.2175, 100.0]
["2026-09-22T16:49:32.732981+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:33.585007+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:33.585465+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:33.585521+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:33.585995+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:34.027145+00:00", "trade", 6.2023, 1.0]
["2026-09-22T16:49:34.321532+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:34.413815+00:00", "trade", 6.2021, 7.0]
["2026-09-22T16:49:34.414608+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.113387+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.114459+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.114474+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.114947+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.115413+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.796264+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.796688+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.796730+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.796738+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.797215+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.797235+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.946153+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:35.946649+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.489183+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.553568+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.554023+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.554044+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.554265+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.554558+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.555100+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.555192+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.556044+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.566535+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.567022+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.567076+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.570196+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.585686+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.585722+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.587243+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.588612+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.588624+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.588653+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.594656+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.628934+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.666240+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.666270+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.738815+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:36.738845+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:37.081093+00:00", "trade", 6.2199, 158.0]
["2026-09-22T16:49:37.577511+00:00", "trade", 6.215, 164.0]
["2026-09-22T16:49:37.637215+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:37.637422+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.578028+00:00", "trade", 6.215, 164.0]
["2026-09-22T16:49:38.578743+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.578775+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.674495+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.674912+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.675061+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.675144+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.688928+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.689348+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.689803+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:38.828215+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.114995+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.612471+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.612937+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.613387+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.926992+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.927043+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.947636+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:39.951198+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.164809+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.180494+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.188592+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.189080+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.189697+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.582072+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:40.582523+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.366113+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.366576+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.453539+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.538392+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.538429+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.538619+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.592454+00:00", "trade", 6.215, 164.0]
["2026-09-22T16:49:41.593147+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.593192+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.593212+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:41.593255+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.066645+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.066704+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.066987+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.067039+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.067250+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.067313+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.067345+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.127783+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.167558+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.172034+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.200096+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.337046+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.773981+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.774429+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:42.774969+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:43.166619+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:43.275074+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:45.154850+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:45.156448+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:45.493583+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:46.507019+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:46.507359+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:46.507463+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:46.507471+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:46.508600+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:46.988531+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:47.118672+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:47.853771+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:47.854253+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:47.854726+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:51.121300+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:51.121751+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:51.121775+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:51.122285+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:51.122741+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:51.123651+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:53.903651+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:54.041195+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:54.075739+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:54.128212+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:55.199024+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:55.200910+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:55.203550+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:55.963552+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:55.963576+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:56.067704+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:57.064054+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:57.101751+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:57.101895+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:57.268700+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:57.416516+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:58.963993+00:00", "trade", 6.2053, 20.0]
["2026-09-22T16:49:58.964820+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:58.965626+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.147137+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.272856+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.273613+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.277350+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.277812+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.278250+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:49:59.381205+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:00.155756+00:00", "trade", 6.215, 86.0]
["2026-09-22T16:50:00.234442+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:00.235016+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:00.292205+00:00", "trade", 6.22, 38.0]
["2026-09-22T16:50:00.680386+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:00.680851+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:00.681425+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:00.803300+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:01.411543+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:01.951151+00:00", "trade", 6.2121, 1.0]
["2026-09-22T16:50:02.383299+00:00", "trade", 6.2037, 4.0]
["2026-09-22T16:50:04.565823+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:04.567427+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:04.567884+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:04.568359+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:04.568814+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:04.583513+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:04.583988+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.432881+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.433455+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.434129+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.434393+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.435216+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.435540+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.538672+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.566612+00:00", "trade", 6.2037, 1.0]
["2026-09-22T16:50:06.636348+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:06.658490+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:07.556832+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:07.556926+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:07.557139+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:07.557389+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:08.053190+00:00", "trade", 6.2028, 100.0]
["2026-09-22T16:50:08.465190+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:08.467130+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.665705+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.666189+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.666237+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.676272+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.677011+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.839263+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.839715+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:09.840495+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:50:09.840555+00:00", "trade", 6.215, 74.0]
["2026-09-22T16:50:09.841208+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:50:09.841738+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:50:09.841794+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:50:09.842816+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:50:09.842872+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:50:09.843874+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:50:09.845098+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:50:10.146985+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:10.147524+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:10.147788+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:10.147798+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:10.148305+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:11.130751+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:11.527962+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:11.544593+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:50:11.548188+00:00", "trade", 6.215, 100.0]
["2026-09-22T16:50:11.548619+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:13.371211+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:13.371331+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:13.679514+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:13.679522+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:17.182541+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.301963+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.304502+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.305109+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.305653+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.305675+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.305938+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.306282+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.306429+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.306875+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.349887+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.357404+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:50:19.357406+00:00", "trade", 6.215, 399.0]
["2026-09-22T16:50:19.357781+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:50:19.357788+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:50:19.358232+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.358248+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.358255+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.358263+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.358509+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.358556+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.358620+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.359012+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.403246+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.528306+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.529160+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.597046+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.597263+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.597274+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.599705+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.602506+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:50:19.676690+00:00", "trade", 6.2101, 158.0]
["2026-09-22T16:50:20.165742+00:00", "trade", 6.21, 150.0]
["2026-09-22T16:50:20.166558+00:00", "trade", 6.21, 50.0]
["2026-09-22T16:50:20.173845+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.173852+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.173858+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.173873+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.173880+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.173894+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174150+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174157+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174178+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174183+00:00", "trade", 6.21, 18.0]
["2026-09-22T16:50:20.174187+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:50:20.174190+00:00", "trade", 6.21, 8.0]
["2026-09-22T16:50:20.174193+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174221+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174249+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174284+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174296+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174311+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174327+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174416+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174434+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174444+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174456+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174497+00:00", "trade", 6.21, 150.0]
["2026-09-22T16:50:20.174502+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:50:20.174509+00:00", "trade", 6.21, 190.0]
["2026-09-22T16:50:20.174509+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174541+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:50:20.174541+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:50:20.174555+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174699+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174720+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174727+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174735+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174907+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174932+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174971+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174981+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.174991+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.175090+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.175107+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.175192+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.175415+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.175429+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.175857+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.178685+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.178707+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.179149+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.182975+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.190044+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.381005+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.407246+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.407703+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.505947+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.596236+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.596705+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:20.881034+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.031179+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.216205+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.570533+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.571004+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.572068+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.572522+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.611351+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:50:21.612074+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.612151+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.613403+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.614095+00:00", "trade", 6.205, 98.0]
["2026-09-22T16:50:21.614173+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:50:21.614557+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.614814+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.623519+00:00", "trade", 6.205, 147.0]
["2026-09-22T16:50:21.652338+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.655072+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.657839+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.690450+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.694924+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.753627+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:21.772091+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:22.564138+00:00", "trade", 6.2058, 5.0]
["2026-09-22T16:50:22.967743+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:22.967750+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:22.968222+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:22.968228+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:22.968689+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:23.916891+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:23.918987+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:24.233384+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:24.358059+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:24.358530+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:24.616448+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:26.064770+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:26.065063+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:26.065597+00:00", "trade", 6.205, 103.0]
["2026-09-22T16:50:26.065606+00:00", "trade", 6.205, 47.0]
["2026-09-22T16:50:26.066100+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:26.066215+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:26.066413+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:50:26.067209+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:50:26.170661+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:26.327500+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.447544+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.448003+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.585629+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.688551+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.704436+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.721733+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.721737+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:50:27.721805+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:27.722163+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:50:27.722225+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.722245+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.722249+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:50:27.722261+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.722274+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.722306+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.722642+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.724315+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.726351+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.738837+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:27.760568+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:28.212402+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:28.212856+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:28.213538+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:28.214041+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.247502+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.247965+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.481584+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.481689+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.482338+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.781304+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.899193+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:29.899856+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:30.168082+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:30.170120+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:30.170215+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:30.170865+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:30.340271+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:30.340709+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:33.595783+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:33.595784+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:33.595785+00:00", "trade", 6.2, 300.0]
["2026-09-22T16:50:33.595787+00:00", "trade", 6.2, 5.0]
["2026-09-22T16:50:33.595789+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:50:33.595825+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:33.595869+00:00", "trade", 6.2, 6.0]
["2026-09-22T16:50:33.595875+00:00", "trade", 6.2, 13.0]
["2026-09-22T16:50:33.595875+00:00", "trade", 6.2, 32.0]
["2026-09-22T16:50:33.595928+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595936+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595943+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595950+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595956+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595963+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595970+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595976+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.595996+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596009+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596016+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596022+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596064+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596074+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596087+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596121+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:33.596172+00:00", "trade", 6.2, 93.0]
["2026-09-22T16:50:33.596182+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:33.596211+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596332+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596371+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596426+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596472+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596694+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:50:33.596713+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596725+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596738+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596754+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596780+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596788+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596790+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.596811+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.597170+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.597699+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.597922+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.598028+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.598381+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.598541+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.598592+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.599225+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.600432+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.600439+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.601032+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.601038+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.601703+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.618545+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.618789+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.872527+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.872556+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.872761+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.951199+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.951256+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.951726+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:33.951732+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:34.096735+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:34.110284+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:34.491524+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:34.492264+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:34.764342+00:00", "trade", 6.2053, 5.0]
["2026-09-22T16:50:34.906408+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:34.906432+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:35.324641+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:35.325399+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:35.455201+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:35.468263+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:35.468310+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:36.848632+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.363624+00:00", "trade", 6.2054, 19.0]
["2026-09-22T16:50:37.814887+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.814914+00:00", "trade", 6.195, 198.0]
["2026-09-22T16:50:37.814958+00:00", "trade", 6.195, 150.0]
["2026-09-22T16:50:37.814986+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.815042+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.815248+00:00", "trade", 6.195, 75.0]
["2026-09-22T16:50:37.815356+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.815401+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.815720+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:37.824267+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:50:38.227688+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.227983+00:00", "trade", 6.195, 50.0]
["2026-09-22T16:50:38.227989+00:00", "trade", 6.195, 50.0]
["2026-09-22T16:50:38.228165+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.273306+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.273925+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.328189+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.328644+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.483908+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.521626+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:38.639894+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:39.366788+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:39.366862+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:39.367618+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:39.367639+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:39.411574+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:39.723175+00:00", "trade", 6.2053, 100.0]
["2026-09-22T16:50:40.061633+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.079217+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.079653+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.079941+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.123414+00:00", "trade", 6.2053, 15.0]
["2026-09-22T16:50:40.211069+00:00", "trade", 6.2079, 1.0]
["2026-09-22T16:50:40.217926+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.218383+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.218747+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.218834+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.219202+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.219295+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:40.523474+00:00", "trade", 6.2053, 7.0]
["2026-09-22T16:50:42.224211+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.224664+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.575935+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.576409+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.598040+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.598173+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.598415+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.658349+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:42.658356+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:44.837667+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:44.837740+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:44.839170+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:44.839629+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:44.840550+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:44.967418+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:45.762482+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:45.762489+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:45.762942+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:45.870533+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:45.884368+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:46.034344+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.578537+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:47.578878+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.578922+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.578962+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.578986+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.579063+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.584432+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.676320+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.679768+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.721818+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.723046+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.798047+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.799269+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.873831+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.875059+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.948428+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:47.949676+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:48.005471+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:48.031064+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:50.044852+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:50.044984+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.520032+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.520036+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.520055+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.520503+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.597063+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.827666+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.827702+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:51.828274+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:52.214713+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:53.128697+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:53.132828+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:53.159139+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:53.400262+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:53.432204+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.184969+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.185439+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.230271+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.230279+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.494979+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.560272+00:00", "trade", 6.2, 75.0]
["2026-09-22T16:50:54.561034+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:54.561921+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.596626+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.596683+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.596685+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:50:55.596810+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:55.596811+00:00", "trade", 6.2, 5.0]
["2026-09-22T16:50:55.596891+00:00", "trade", 6.2, 6.0]
["2026-09-22T16:50:55.596898+00:00", "trade", 6.2, 8.0]
["2026-09-22T16:50:55.597230+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.597240+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.597242+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:55.597243+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.597261+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597266+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597272+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:50:55.597272+00:00", "trade", 6.2, 8.0]
["2026-09-22T16:50:55.597274+00:00", "trade", 6.2, 53.0]
["2026-09-22T16:50:55.597280+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597310+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:55.597334+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:55.597348+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597368+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:55.597370+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597373+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597392+00:00", "trade", 6.2, 11.0]
["2026-09-22T16:50:55.597394+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597401+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.597524+00:00", "trade", 6.2, 36.0]
["2026-09-22T16:50:55.601015+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:50:55.635406+00:00", "trade", 6.2, 300.0]
["2026-09-22T16:50:55.635474+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635565+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635584+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635630+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635685+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635727+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635843+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635881+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635889+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.635970+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.636324+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.636341+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.638825+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.639273+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655294+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655303+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655308+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655330+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655351+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655360+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655596+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.655982+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656010+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656179+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656249+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656266+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656295+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656669+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656681+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656700+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656818+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656867+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656904+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656924+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.656930+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657273+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:55.657328+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657429+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657516+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657516+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657795+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657926+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.657967+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.658192+00:00", "trade", 6.2, 150.0]
["2026-09-22T16:50:55.658192+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.658277+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.658401+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.658608+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.659140+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.660094+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.668898+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.669227+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:55.693667+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.548380+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.809893+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.809986+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.911769+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.967357+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.967868+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:56.968392+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.014015+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:50:58.014775+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.015227+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.015242+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.015432+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.015432+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.015476+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.015565+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.104561+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:58.109763+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:59.742556+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:59.743030+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:59.743490+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:59.743583+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:59.744120+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:50:59.744561+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:00.740932+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:00.741412+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:00.741495+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:01.959311+00:00", "trade", 6.2042, 1.0]
["2026-09-22T16:51:03.027283+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:03.028308+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.619464+00:00", "trade", 6.2, 400.0]
["2026-09-22T16:51:05.619789+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620212+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620244+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620311+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620318+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620686+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620708+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620757+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.620795+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.622520+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:05.722917+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:06.123073+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:06.123351+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.134830+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.134846+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.135079+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.135339+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.136723+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.136835+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.993189+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:07.993353+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:08.617362+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:08.851764+00:00", "trade", 6.2031, 21.0]
["2026-09-22T16:51:08.969068+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.069991+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.072517+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.389577+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.390344+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.884716+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.885149+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.915807+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:09.916268+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:10.738524+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:11.973919+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:12.589688+00:00", "trade", 6.2062, 1.0]
["2026-09-22T16:51:13.539636+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:13.586438+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:13.874561+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:15.228284+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:17.127893+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:17.244305+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:17.304543+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:17.304751+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.160836+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.160880+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.161076+00:00", "trade", 6.195, 75.0]
["2026-09-22T16:51:18.161159+00:00", "trade", 6.195, 198.0]
["2026-09-22T16:51:18.161235+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.161291+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.161831+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.161891+00:00", "trade", 6.195, 75.0]
["2026-09-22T16:51:18.161948+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.162167+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.162391+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.162437+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:18.163431+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.164538+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.165684+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.166614+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.166857+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.167593+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.168412+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:51:18.168864+00:00", "trade", 6.195, 27.0]
["2026-09-22T16:51:18.538380+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:19.642029+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:19.642036+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:22.379185+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:22.379631+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:22.379681+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:22.488652+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:22.660929+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:22.661414+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:23.100897+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:23.101424+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:23.218552+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:23.577181+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.632197+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.632698+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.632953+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.639313+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.643992+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.644450+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.654661+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.949603+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:24.950086+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:25.097750+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:25.531968+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:25.532429+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.969606+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.969661+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.969842+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.969901+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.970295+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.971362+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:26.971819+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:27.524651+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100299+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100532+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100549+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100622+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100769+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100803+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100816+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100841+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.100856+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.101009+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.101082+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.101598+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.101610+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.101620+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.102017+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.102104+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.102554+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.104929+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:29.105412+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:30.540627+00:00", "trade", 6.1987, 1.0]
["2026-09-22T16:51:30.541633+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:30.605470+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:31.757411+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:31.757432+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:31.757874+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:31.757880+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:31.758333+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:31.758343+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:32.527416+00:00", "trade", 6.2046, 6.0]
["2026-09-22T16:51:33.586543+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.586995+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.587285+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.587331+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.587743+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.588222+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.590718+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:33.599839+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.524974+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.525117+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.525263+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.526646+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.527680+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.527816+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:34.533842+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:39.029045+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:39.029827+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:39.941977+00:00", "trade", 6.2034, 18.0]
["2026-09-22T16:51:39.942817+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:39.943567+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:40.443793+00:00", "trade", 6.199, 11.0]
["2026-09-22T16:51:49.448882+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:50.370812+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:50.701989+00:00", "trade", 6.2035, 1.0]
["2026-09-22T16:51:50.959360+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:52.070407+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:52.191213+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:52.336480+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:52.336704+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:51:55.130160+00:00", "trade", 6.2034, 100.0]
["2026-09-22T16:51:55.804877+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:00.277603+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:00.657749+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:01.842834+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:01.967431+00:00", "trade", 6.1971, 1.0]
["2026-09-22T16:52:03.382805+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:03.383500+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:03.384016+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:03.386133+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:04.008635+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:04.668535+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:04.669369+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:04.669831+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:05.073058+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:06.577712+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:08.014308+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:08.418357+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:08.847078+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:09.445445+00:00", "trade", 6.2032, 4.0]
["2026-09-22T16:52:10.632223+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:10.691057+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:10.693960+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:11.774909+00:00", "trade", 6.196, 9.0]
["2026-09-22T16:52:11.965246+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:11.965720+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:11.966158+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:12.760329+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:12.764886+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:12.765337+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:12.768761+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:12.833205+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:13.045117+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:13.048428+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:13.049048+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:13.344585+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:13.353092+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.000027+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.000467+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.073661+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.362728+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.410899+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.591565+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.591590+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.592032+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.592471+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:14.592480+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:15.406644+00:00", "trade", 6.2, 5.0]
["2026-09-22T16:52:15.416247+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:16.204634+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:16.471008+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:16.845236+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:16.922887+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.489912+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.490363+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.490598+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.490669+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.491053+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.521515+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.521545+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.521980+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.521991+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.521998+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.625457+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.625894+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:17.626337+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:18.110953+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:18.110971+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:18.111410+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:18.111441+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.217496+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.217954+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.218410+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.322356+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.322808+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.323257+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.358786+00:00", "trade", 6.2011, 1.0]
["2026-09-22T16:52:19.434219+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:19.434690+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:20.932519+00:00", "trade", 6.19, 3.0]
["2026-09-22T16:52:23.437007+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:23.437550+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:23.437684+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:23.438211+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:23.440914+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:25.887559+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:26.003012+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:26.397825+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:27.553374+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:27.553821+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:28.171967+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:28.285103+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:29.248145+00:00", "trade", 6.2, 3.0]
["2026-09-22T16:52:30.118726+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:30.653162+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:31.646135+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:31.646581+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:34.525854+00:00", "trade", 6.2, 1.0]
["2026-09-22T16:52:35.605341+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:36.764294+00:00", "trade", 6.2042, 15.0]
["2026-09-22T16:52:37.162954+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:37.574694+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:38.093334+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:38.465694+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:40.199446+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:40.200072+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:40.217815+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:41.353579+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:41.354029+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:41.657173+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:41.657196+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:42.093862+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:42.549516+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:43.267768+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:43.268215+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:43.704344+00:00", "trade", 6.2042, 1.0]
["2026-09-22T16:52:43.785128+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:44.188299+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:44.824310+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:44.828338+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:44.830998+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:45.017727+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:45.577686+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:45.606501+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:49.084545+00:00", "trade", 6.2001, 13.0]
["2026-09-22T16:52:50.872609+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:51.411011+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:51.411460+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:52.890923+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:54.570489+00:00", "trade", 6.1989, 1.0]
["2026-09-22T16:52:54.890212+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:54.890657+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.672994+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.672995+00:00", "trade", 6.2, 36.0]
["2026-09-22T16:52:55.672995+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.672996+00:00", "trade", 6.2, 55.0]
["2026-09-22T16:52:55.672998+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:52:55.673002+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.673002+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.673003+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.673005+00:00", "trade", 6.2, 85.0]
["2026-09-22T16:52:55.673005+00:00", "trade", 6.2, 15.0]
["2026-09-22T16:52:55.673009+00:00", "trade", 6.2, 2.0]
["2026-09-22T16:52:55.673022+00:00", "trade", 6.2, 40.0]
["2026-09-22T16:52:55.673023+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.673096+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.673103+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.673111+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:52:55.673118+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673125+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673132+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673138+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673145+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673151+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673179+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673185+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673210+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673249+00:00", "trade", 6.2, 11.0]
["2026-09-22T16:52:55.673473+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673480+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673507+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:52:55.673572+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.673575+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.673575+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.673575+00:00", "trade", 6.2, 8.0]
["2026-09-22T16:52:55.673575+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.673839+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.673864+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.673876+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.673966+00:00", "trade", 6.2, 68.0]
["2026-09-22T16:52:55.673987+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.674209+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:52:55.674226+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.674236+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.674393+00:00", "trade", 6.205, 34.0]
["2026-09-22T16:52:55.674756+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.676386+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.676401+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.676844+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.676856+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.677999+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.678021+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.678711+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.679161+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.680795+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.683502+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.684013+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.689957+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.690416+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.693986+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.694448+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.698540+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:55.773745+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:56.093126+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:52:57.589960+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.298228+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.298404+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.301352+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.328444+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:53:00.328820+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.328830+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.328891+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.328955+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.328967+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.329291+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.329352+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:53:00.329714+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.329833+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.329939+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.330670+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.527942+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:00.527951+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.527967+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.527974+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.527985+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.527992+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528030+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528045+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528065+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528104+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528131+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528137+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528144+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528146+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:00.528148+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:00.528150+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528159+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528166+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528173+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:00.528177+00:00", "trade", 6.2, 300.0]
["2026-09-22T16:53:00.528177+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:00.528180+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528187+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528194+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528201+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528208+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528215+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528232+00:00", "trade", 6.2, 340.0]
["2026-09-22T16:53:00.528234+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:53:00.528234+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:00.528235+00:00", "trade", 6.2, 34.0]
["2026-09-22T16:53:00.528236+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528238+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:53:00.528294+00:00", "trade", 6.2, 66.0]
["2026-09-22T16:53:00.528304+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528366+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528367+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:00.528449+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528472+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528506+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528602+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528662+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528681+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528857+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528867+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528880+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528932+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.528954+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.529176+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.529398+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.529412+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.530091+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.530413+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.530531+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.531589+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.531603+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.531672+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.531722+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.531920+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.531933+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.532288+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.532551+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.548180+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.548208+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.548654+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.548936+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.548966+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.549340+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.551396+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.551938+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.552000+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.552031+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.552404+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.575586+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.575616+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.576222+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.728867+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.736415+00:00", "trade", 6.2002, 59.0]
["2026-09-22T16:53:00.972451+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.972479+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.972920+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.973035+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.973220+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.973475+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.977772+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:00.982384+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:01.407651+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:01.423521+00:00", "trade", 6.2002, 1.0]
["2026-09-22T16:53:01.531041+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:01.807829+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:01.808268+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:01.951893+00:00", "trade", 6.2002, 300.0]
["2026-09-22T16:53:01.975602+00:00", "trade", 6.2002, 1.0]
["2026-09-22T16:53:02.019106+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:02.019377+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:02.019458+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:02.019860+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:02.029393+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:02.029781+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:05.417416+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:08.130198+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:08.133648+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:08.135513+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:08.136055+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:08.136183+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:08.200451+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:09.595517+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:13.070820+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:13.072913+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:13.820809+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:14.016849+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:14.017557+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:14.696520+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:14.699969+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:15.526679+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:15.526680+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:15.526681+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:15.526682+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:53:15.526753+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:53:15.526761+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526774+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526781+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526788+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526795+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526801+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526809+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526817+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.526823+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:53:15.527083+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527096+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527097+00:00", "trade", 6.2, 300.0]
["2026-09-22T16:53:15.527118+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527420+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527453+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527464+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527507+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527530+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527556+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527564+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527605+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527615+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527766+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.527897+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.529841+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.530121+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.530133+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.627491+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.627504+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.762849+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.762952+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:15.763848+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:16.663546+00:00", "trade", 6.2, 26.0]
["2026-09-22T16:53:16.664032+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:16.670058+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:16.966459+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:16.966515+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:17.863235+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:18.545402+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:18.545511+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:18.546661+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:23.898805+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:23.899247+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:24.063236+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:27.057756+00:00", "trade", 6.2002, 1.0]
["2026-09-22T16:53:28.778761+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.780793+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.781180+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.781512+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.782162+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.782180+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.784314+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.784324+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.784335+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.784347+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:28.784742+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:29.772606+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:29.796164+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:31.485775+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:31.517061+00:00", "trade", 6.205, 2.0]
["2026-09-22T16:53:31.517739+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:31.518178+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:31.569169+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:32.238049+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:32.246709+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:32.357766+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:32.520248+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:32.520632+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:33.069744+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:35.021566+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:39.570455+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:39.570934+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:39.572061+00:00", "trade", 6.205, 53.0]
["2026-09-22T16:53:39.574009+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.284348+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.284677+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.285139+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.285586+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.563258+00:00", "trade", 6.2035, 100.0]
["2026-09-22T16:53:41.564632+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.866772+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.867023+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.867305+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.867503+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.867547+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.867753+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:41.868015+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.318310+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.318324+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.318778+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.319231+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.639155+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.639619+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.640056+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.640833+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:42.641279+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:43.077863+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:43.078358+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:43.269113+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:43.828616+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:44.515356+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:44.515812+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:44.516243+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:44.516711+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:44.517188+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:49.125560+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:49.126020+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:49.126501+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:51.880369+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:52.673625+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:54.565129+00:00", "trade", 6.2003, 10.0]
["2026-09-22T16:53:54.565947+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:54.567102+00:00", "trade", 6.2003, 3.0]
["2026-09-22T16:53:54.758352+00:00", "trade", 6.2, 2.0]
["2026-09-22T16:53:56.469749+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:56.640198+00:00", "trade", 6.204, 60.0]
["2026-09-22T16:53:58.085709+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:53:58.085715+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.086493+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:53:58.086649+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.086661+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.086971+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.086982+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.086992+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087091+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087128+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087400+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087427+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087441+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087457+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.087475+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:58.860711+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.327788+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.554522+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.554548+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.554999+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.555012+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.557134+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.557144+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.557158+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.557570+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.557612+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.617036+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:53:59.951564+00:00", "trade", 6.205, 50.0]
["2026-09-22T16:53:59.952838+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:00.004929+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:01.164902+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:01.165241+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:01.983727+00:00", "trade", 6.2008, 1.0]
["2026-09-22T16:54:02.133968+00:00", "trade", 6.21, 2.0]
["2026-09-22T16:54:04.052962+00:00", "trade", 6.2004, 1.0]
["2026-09-22T16:54:04.064564+00:00", "trade", 6.2022, 9.0]
["2026-09-22T16:54:04.888564+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:04.951646+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:05.518337+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:05.665060+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:05.666310+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:05.768095+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:05.769345+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:05.769790+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.265276+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.265348+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.265374+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.266018+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.367934+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.537084+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.766382+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.767242+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:06.879630+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:07.517702+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:07.517875+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.063388+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.063449+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.063896+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.165260+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.165266+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.165370+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:09.473860+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:11.214412+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:11.931133+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:12.626352+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:19.544131+00:00", "trade", 6.2004, 8.0]
["2026-09-22T16:54:19.715257+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:19.716132+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:19.830727+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:19.831184+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:19.831630+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:19.831650+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.270735+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.316488+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.317123+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.319662+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.319733+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.420343+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.420783+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.447613+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:21.551293+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:22.476378+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:22.476398+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:22.476849+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:23.210924+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.210931+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.210953+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.210960+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.210979+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211185+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211195+00:00", "trade", 6.2, 20.0]
["2026-09-22T16:54:23.211222+00:00", "trade", 6.2, 4.0]
["2026-09-22T16:54:23.211242+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211256+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211311+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211344+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211533+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211540+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:23.211628+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:54:23.211630+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:54:23.211630+00:00", "trade", 6.2, 16.0]
["2026-09-22T16:54:23.211630+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:54:23.211632+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.211634+00:00", "trade", 6.2, 80.0]
["2026-09-22T16:54:23.211638+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:54:23.211638+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:54:23.211772+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.211780+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.211839+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.211888+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.211897+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.211975+00:00", "trade", 6.2, 200.0]
["2026-09-22T16:54:23.212048+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.212057+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.212320+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.212353+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.213462+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.213640+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.213909+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.214100+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.214151+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.214612+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.214741+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.215663+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.258650+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.318158+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.318206+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.318642+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.318733+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.319088+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.319119+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.319589+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.692625+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.693103+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.693132+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.693575+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:23.701776+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:26.403649+00:00", "trade", 6.2004, 4.0]
["2026-09-22T16:54:26.441878+00:00", "trade", 6.195, 832.0]
["2026-09-22T16:54:27.885992+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:27.886896+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:28.993954+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:29.027939+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:29.251451+00:00", "trade", 6.1996, 1.0]
["2026-09-22T16:54:33.260996+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:33.262671+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:33.263203+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:33.263935+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:34.782255+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:34.782440+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:34.782494+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:34.877157+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:36.857781+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:39.248919+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.197387+00:00", "trade", 6.2, 21.0]
["2026-09-22T16:54:40.198113+00:00", "trade", 6.195, 25.0]
["2026-09-22T16:54:40.198139+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.198159+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.198495+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.198504+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.198519+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.595964+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.628525+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:40.974680+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:44.613059+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:44.613504+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:44.613976+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:44.936225+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:45.075064+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:45.077094+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:45.163956+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:45.164732+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:49.415050+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:49.415620+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:49.419916+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:49.478930+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:49.953580+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:49.954044+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:51.852212+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:52.115624+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:52.128788+00:00", "trade", 6.2, 13.0]
["2026-09-22T16:54:52.128789+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:54:52.128790+00:00", "trade", 6.2, 400.0]
["2026-09-22T16:54:52.128844+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:52.128854+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:52.128869+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:52.128876+00:00", "trade", 6.2, 14.0]
["2026-09-22T16:54:52.128876+00:00", "trade", 6.2, 1.0]
["2026-09-22T16:54:52.128876+00:00", "quote", 6.19, 6.2]
["2026-09-22T16:54:52.128877+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:54:52.128883+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128904+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128910+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128915+00:00", "trade", 6.2, 1.0]
["2026-09-22T16:54:52.128917+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128926+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128933+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128940+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128946+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128953+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.128967+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.129020+00:00", "quote", 6.2, 6.2]
["2026-09-22T16:54:52.129025+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129028+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129067+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129084+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129090+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129104+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129185+00:00", "trade", 6.2, 5.0]
["2026-09-22T16:54:52.129326+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129343+00:00", "trade", 6.2, 100.0]
["2026-09-22T16:54:52.129361+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129372+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129391+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129500+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129633+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129644+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.129964+00:00", "trade", 6.205, 110.0]
["2026-09-22T16:54:52.129996+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.130430+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.131045+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.134261+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.139095+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.139738+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.141719+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.149710+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.150152+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.150182+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.150187+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:54:52.150651+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.159656+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:52.427500+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:53.129451+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:53.809126+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:53.809195+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:54:55.323909+00:00", "trade", 6.2023, 3.0]
["2026-09-22T16:54:56.220589+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:01.991809+00:00", "trade", 6.1988, 1.0]
["2026-09-22T16:55:02.428130+00:00", "trade", 6.1995, 1.0]
["2026-09-22T16:55:02.429581+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:06.543906+00:00", "trade", 6.1989, 13.0]
["2026-09-22T16:55:07.429871+00:00", "trade", 6.2015, 100.0]
["2026-09-22T16:55:11.879265+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:11.880000+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:15.230354+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:15.230450+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:15.230826+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:15.231584+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:15.232033+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:16.303008+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:19.317671+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:55:19.318977+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:21.723913+00:00", "trade", 6.1989, 4.0]
["2026-09-22T16:55:22.541372+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:55:32.152944+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:32.153403+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:32.386488+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:55:32.418617+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:33.659622+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.100300+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.100321+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.100329+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.100785+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.100811+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.101328+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.101394+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.248920+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:34.249027+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:38.562315+00:00", "trade", 6.1995, 1.0]
["2026-09-22T16:55:39.064034+00:00", "trade", 6.2013, 1.0]
["2026-09-22T16:55:41.597676+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:41.598195+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:41.598294+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:42.153442+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:42.153500+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:42.155737+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:43.396606+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:43.396889+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:43.397359+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:43.397705+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.368111+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.368569+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.402730+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.522079+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.522594+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.522947+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.522960+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.624144+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.624212+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:44.689032+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:45.795748+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:45.795824+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:48.409571+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:48.632872+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:48.633382+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:50.783651+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:55:50.784356+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:50.784809+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:55:53.231563+00:00", "trade", 6.2021, 10.0]
["2026-09-22T16:55:53.232207+00:00", "trade", 6.205, 17.0]
["2026-09-22T16:56:00.812446+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:00.812920+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:00.813379+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:00.814406+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.528476+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.528809+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.528987+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.634850+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.982946+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.982974+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983005+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983033+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983064+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983092+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983122+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983150+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983180+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983208+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983239+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.983266+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:01.999969+00:00", "trade", 6.204, 1.0]
["2026-09-22T16:56:05.005386+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.005413+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.005419+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.005446+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.006072+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.006126+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.006520+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.029414+00:00", "trade", 6.21, 129.0]
["2026-09-22T16:56:05.030114+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.030121+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.081065+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.081095+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.081122+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.081413+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.081454+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.081541+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.082289+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.082624+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.349764+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.350475+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.416196+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:05.695338+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.127022+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.127105+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.127466+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.127532+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.127903+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.133093+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.133816+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.135037+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:08.165698+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:11.879807+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:11.879833+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:11.925217+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:11.925235+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:15.950271+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:16.628532+00:00", "trade", 6.1996, 1.0]
["2026-09-22T16:56:16.666257+00:00", "trade", 6.21, 81.0]
["2026-09-22T16:56:16.667123+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:16.667485+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.508826+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.509002+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.578586+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.579248+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.751591+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.751972+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.819242+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.819620+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.879766+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.880143+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.954311+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:17.954698+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:22.180321+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:22.180589+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:22.180691+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:26.621765+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:26.883348+00:00", "trade", 6.2022, 4.0]
["2026-09-22T16:56:27.081131+00:00", "trade", 6.1999, 21.0]
["2026-09-22T16:56:27.313877+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:27.361470+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:27.641650+00:00", "trade", 6.21, 14.0]
["2026-09-22T16:56:27.642155+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:56:27.645878+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:56:27.648691+00:00", "trade", 6.21, 500.0]
["2026-09-22T16:56:27.652902+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:27.653018+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:27.653020+00:00", "trade", 6.21, 199.0]
["2026-09-22T16:56:27.653021+00:00", "trade", 6.21, 4.0]
["2026-09-22T16:56:27.653022+00:00", "trade", 6.21, 20.0]
["2026-09-22T16:56:27.653043+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:56:27.653044+00:00", "trade", 6.21, 44.0]
["2026-09-22T16:56:27.653110+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653117+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653124+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653130+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653136+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653143+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653150+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653156+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653163+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653169+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653313+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653318+00:00", "trade", 6.21, 6.0]
["2026-09-22T16:56:27.653320+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653324+00:00", "trade", 6.21, 6.0]
["2026-09-22T16:56:27.653325+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:56:27.653331+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:27.653350+00:00", "trade", 6.21, 300.0]
["2026-09-22T16:56:27.653420+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653499+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653535+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:56:27.653603+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:56:27.653605+00:00", "trade", 6.21, 10.0]
["2026-09-22T16:56:27.653722+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:27.653752+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.653832+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.653872+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.653925+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.653984+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.653994+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.654050+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.654217+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.654227+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.654523+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.654818+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.655414+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.655425+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.655860+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.656313+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.657268+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.657933+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.658378+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.659819+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.662043+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.667664+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.668189+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.675188+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.675652+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.685707+00:00", "trade", 6.215, 30.0]
["2026-09-22T16:56:27.700475+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.700945+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.701056+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.701517+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.744874+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.745342+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.745394+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.754511+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.797683+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.798146+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.798256+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.798717+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:27.914409+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:28.114607+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:28.200887+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:56:30.148153+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:30.743564+00:00", "trade", 6.2097, 1.0]
["2026-09-22T16:56:31.560007+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.303814+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.304269+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.535214+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.535359+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.535681+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.535714+00:00", "trade", 6.215, 75.0]
["2026-09-22T16:56:33.535725+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.535750+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.536390+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.536428+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:56:33.542188+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:56:33.543386+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:56:33.543443+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:56:33.544479+00:00", "trade", 6.215, 25.0]
["2026-09-22T16:56:33.980344+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:33.980913+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:34.542093+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:34.542121+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:34.743903+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:35.124366+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:36.864060+00:00", "trade", 6.2073, 4.0]
["2026-09-22T16:56:38.638956+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.000662+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.001124+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.938443+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.941872+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.942320+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.948685+00:00", "trade", 6.215, 50.0]
["2026-09-22T16:56:39.948763+00:00", "trade", 6.215, 50.0]
["2026-09-22T16:56:39.949346+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:39.949494+00:00", "trade", 6.215, 50.0]
["2026-09-22T16:56:40.397827+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:40.398290+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:41.522182+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:43.363295+00:00", "trade", 6.2027, 100.0]
["2026-09-22T16:56:44.558269+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:56:44.713184+00:00", "trade", 6.2078, 1.0]
["2026-09-22T16:56:47.496287+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:47.496433+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:47.496712+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:47.496732+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.681024+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.682597+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.682822+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.686792+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.798368+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.798400+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:50.798825+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.031932+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:56:54.033093+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033107+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:54.033107+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033269+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033280+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033556+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033570+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033578+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.033847+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.034298+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.035372+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.135362+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.342609+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.438318+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:56:54.439022+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439043+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:56:54.439208+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439490+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439505+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439514+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439589+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439629+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439752+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439973+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.439998+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.440023+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.440972+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:54.441427+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:55.556066+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:55.556571+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:56:56.743486+00:00", "trade", 6.2031, 10.0]
["2026-09-22T16:56:59.593233+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:00.477520+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:04.563843+00:00", "trade", 6.2104, 2.0]
["2026-09-22T16:57:04.564674+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:04.565135+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:06.198535+00:00", "trade", 6.215, 1.0]
["2026-09-22T16:57:07.143855+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.144549+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.144575+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.144586+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:07.144586+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.145759+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.250545+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.483321+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.483347+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.483360+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:07.483361+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.483520+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.483979+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.484461+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.484691+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.484918+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.485379+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.485386+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.485868+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.486319+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.486938+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.487058+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:07.487503+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:08.205879+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:08.206338+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:08.690739+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:10.866221+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:10.866673+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:10.867162+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:11.521206+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:11.543820+00:00", "trade", 6.2104, 24.0]
["2026-09-22T16:57:11.625207+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:11.976752+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:16.193922+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:16.194380+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:16.194845+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:19.319852+00:00", "trade", 6.2104, 1.0]
["2026-09-22T16:57:21.012438+00:00", "trade", 6.215, 6.0]
["2026-09-22T16:57:21.012498+00:00", "trade", 6.215, 94.0]
["2026-09-22T16:57:23.418586+00:00", "trade", 6.215, 87.0]
["2026-09-22T16:57:23.419064+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:23.419813+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:23.544726+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:23.544735+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:25.809489+00:00", "trade", 6.215, 15.0]
["2026-09-22T16:57:25.810211+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:26.367625+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:26.368077+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:27.517731+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:27.518187+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:28.522027+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:29.027065+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:30.060267+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:30.060273+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:30.060718+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:30.986807+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:30.987175+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:30.989970+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:31.087503+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:31.087993+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:31.787999+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:57:31.788001+00:00", "trade", 6.21, 38.0]
["2026-09-22T16:57:31.788317+00:00", "trade", 6.21, 14.0]
["2026-09-22T16:57:31.788319+00:00", "trade", 6.21, 14.0]
["2026-09-22T16:57:31.788326+00:00", "trade", 6.21, 3.0]
["2026-09-22T16:57:31.788357+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788523+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788621+00:00", "trade", 6.21, 300.0]
["2026-09-22T16:57:31.788623+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:31.788623+00:00", "trade", 6.21, 23.0]
["2026-09-22T16:57:31.788623+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788630+00:00", "quote", 6.21, 6.22]
["2026-09-22T16:57:31.788633+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:57:31.788636+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:31.788636+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:31.788636+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:31.788638+00:00", "quote", 6.2, 6.22]
["2026-09-22T16:57:31.788639+00:00", "trade", 6.21, 117.0]
["2026-09-22T16:57:31.788640+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.788644+00:00", "trade", 6.21, 83.0]
["2026-09-22T16:57:31.788644+00:00", "trade", 6.21, 17.0]
["2026-09-22T16:57:31.788649+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.788653+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.788671+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.788686+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788697+00:00", "trade", 6.21, 19.0]
["2026-09-22T16:57:31.788702+00:00", "trade", 6.21, 78.0]
["2026-09-22T16:57:31.788708+00:00", "trade", 6.21, 36.0]
["2026-09-22T16:57:31.788709+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:31.788727+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788734+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788773+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788777+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788809+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.788821+00:00", "trade", 6.21, 64.0]
["2026-09-22T16:57:31.788952+00:00", "trade", 6.205, 19.0]
["2026-09-22T16:57:31.788954+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789017+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789018+00:00", "trade", 6.21, 120.0]
["2026-09-22T16:57:31.789039+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789058+00:00", "trade", 6.21, 9.0]
["2026-09-22T16:57:31.789060+00:00", "trade", 6.21, 17.0]
["2026-09-22T16:57:31.789063+00:00", "trade", 6.21, 36.0]
["2026-09-22T16:57:31.789063+00:00", "trade", 6.21, 148.0]
["2026-09-22T16:57:31.789139+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789164+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789171+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789178+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789184+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789190+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789196+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789202+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789209+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789215+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789222+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789265+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789317+00:00", "quote", 6.21, 6.21]
["2026-09-22T16:57:31.789332+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789357+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789394+00:00", "trade", 6.21, 19.0]
["2026-09-22T16:57:31.789403+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789465+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789516+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789520+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789541+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.789790+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.790689+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.790839+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.791279+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.791483+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.793395+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.803966+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.803977+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.804007+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.804026+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:31.809616+00:00", "trade", 6.21, 11.0]
["2026-09-22T16:57:31.896268+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.054236+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.062513+00:00", "trade", 6.21, 7.0]
["2026-09-22T16:57:32.062859+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.063019+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.063360+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.063429+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.063675+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.063877+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.076602+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.498837+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:32.884271+00:00", "trade", 6.2104, 8.0]
["2026-09-22T16:57:34.688832+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.689781+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.691289+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.712977+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.743911+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.763864+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.771493+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:34.773818+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:35.517480+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:35.517649+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:35.517971+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:35.518383+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:35.520090+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:35.520100+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:36.252136+00:00", "trade", 6.21, 81.0]
["2026-09-22T16:57:36.252141+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:36.252197+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:36.252583+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:36.258627+00:00", "trade", 6.21, 200.0]
["2026-09-22T16:57:37.567404+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:38.667637+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:38.668083+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.401563+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.402757+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.528811+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.529633+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.633684+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.634365+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.716398+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.716847+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.718844+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.718854+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.719296+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.726164+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:42.786687+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:43.171241+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:43.526457+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.036655+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.036735+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.036765+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.037128+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.037183+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.037212+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.046669+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.046701+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.047127+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:44.153505+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.197908+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.197954+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.197985+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198031+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198062+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198090+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198120+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198148+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198177+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198205+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198236+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198266+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198295+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198323+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198354+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198382+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198412+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198439+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198469+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198496+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198526+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198553+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.198651+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.318031+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.318536+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:45.318542+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:46.939365+00:00", "trade", 6.2105, 1.0]
["2026-09-22T16:57:47.073124+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.073641+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.378180+00:00", "trade", 6.21, 83.0]
["2026-09-22T16:57:47.378181+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.378622+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.378648+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.379954+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.380080+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.380097+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.380356+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.380412+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.380529+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:47.385021+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:57:47.385065+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:49.022978+00:00", "trade", 6.21, 75.0]
["2026-09-22T16:57:49.023038+00:00", "trade", 6.21, 75.0]
["2026-09-22T16:57:49.023578+00:00", "trade", 6.21, 132.0]
["2026-09-22T16:57:49.111533+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:50.119696+00:00", "trade", 6.2039, 300.0]
["2026-09-22T16:57:50.120461+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:50.120690+00:00", "trade", 6.2039, 100.0]
["2026-09-22T16:57:51.030082+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:51.554468+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:51.554918+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:51.559377+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:51.559834+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:52.745872+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:53.140212+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:53.604270+00:00", "trade", 6.2104, 2.0]
["2026-09-22T16:57:55.000621+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:55.000958+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:55.001407+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:56.773696+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:56.773743+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:56.774167+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:56.774630+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:57:57.622184+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:00.498960+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:00.499032+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:00.499053+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:00.499505+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:01.826133+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:01.844703+00:00", "trade", 6.2039, 100.0]
["2026-09-22T16:58:02.838514+00:00", "trade", 6.2103, 59.0]
["2026-09-22T16:58:03.934858+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:03.934901+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:08.525157+00:00", "trade", 6.21, 24.0]
["2026-09-22T16:58:08.525630+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:08.525642+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:08.525681+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:08.531793+00:00", "trade", 6.21, 300.0]
["2026-09-22T16:58:08.569703+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:10.371116+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:10.371124+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:10.371213+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:11.739035+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:11.739497+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:13.041138+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:14.025232+00:00", "trade", 6.2103, 1.0]
["2026-09-22T16:58:14.997616+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:14.998083+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:16.010479+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:16.010996+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:18.268919+00:00", "trade", 6.2042, 100.0]
["2026-09-22T16:58:18.584036+00:00", "trade", 6.2103, 12.0]
["2026-09-22T16:58:19.505856+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:20.531057+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:20.531518+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:20.882554+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:22.246345+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:23.802112+00:00", "trade", 6.205, 1.0]
["2026-09-22T16:58:23.802793+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:23.803244+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:26.624674+00:00", "trade", 6.2105, 1.0]
["2026-09-22T16:58:28.901629+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:28.902084+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.063020+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.063475+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.063485+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.063540+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.063778+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.098677+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.099394+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.104235+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:58:32.104515+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.104683+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.105164+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.115223+00:00", "trade", 6.205, 100.0]
["2026-09-22T16:58:32.125259+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.890763+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.891230+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:32.891507+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:33.819807+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:35.343082+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:38.795996+00:00", "trade", 6.21, 5.0]
["2026-09-22T16:58:40.325303+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:40.326253+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:42.383561+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:42.387206+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:42.390559+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:42.391752+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:43.924270+00:00", "trade", 6.21, 4.0]
["2026-09-22T16:58:44.824045+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:45.636658+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:46.105866+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:47.634757+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:47.751648+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:47.777226+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:47.798972+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:53.211157+00:00", "trade", 6.21, 21.0]
["2026-09-22T16:58:53.212156+00:00", "trade", 6.21, 79.0]
["2026-09-22T16:58:54.033067+00:00", "trade", 6.21, 1.0]
["2026-09-22T16:58:57.373638+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:58.652068+00:00", "trade", 6.205, 18.0]
["2026-09-22T16:58:58.652765+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:58:59.061100+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:06.414278+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:10.009493+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:11.774885+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:11.824169+00:00", "trade", 6.2051, 200.0]
["2026-09-22T16:59:13.150239+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:59:13.194180+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:13.388415+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:13.401661+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:13.401677+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:13.841849+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:13.842309+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:14.778752+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:14.779206+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.301783+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.301815+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.301841+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.302167+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.384930+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.547847+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:16.901666+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:17.002398+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.520021+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.520475+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.526439+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.556541+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.580091+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.595902+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.597141+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:18.700023+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:20.017247+00:00", "trade", 6.21, 20.0]
["2026-09-22T16:59:20.017803+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:20.023644+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:59:20.026084+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:59:21.318484+00:00", "trade", 6.2083, 12.0]
["2026-09-22T16:59:25.813899+00:00", "trade", 6.2097, 1.0]
["2026-09-22T16:59:27.643584+00:00", "trade", 6.2051, 25.0]
["2026-09-22T16:59:27.644626+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:28.325708+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:28.326232+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:29.285460+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:29.632722+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.195567+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.196027+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.196309+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.196463+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.196761+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.196933+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.197209+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.197216+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.197640+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.303371+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:31.450962+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:32.231248+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.368890+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.497536+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.499773+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.610705+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.611223+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.855204+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.862808+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:33.863259+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:36.296029+00:00", "trade", 6.205, 11.0]
["2026-09-22T16:59:39.053202+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:39.053651+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.058777+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.059226+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.071444+00:00", "trade", 6.21, 56.0]
["2026-09-22T16:59:40.071453+00:00", "trade", 6.21, 24.0]
["2026-09-22T16:59:40.071978+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.072443+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.073349+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.073357+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.073399+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.073406+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.073879+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.073928+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074154+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074160+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074170+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074305+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074325+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074363+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074391+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074776+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.074788+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.078003+00:00", "trade", 6.21, 100.0]
["2026-09-22T16:59:40.081918+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.721754+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:40.722227+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:42.897848+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:42.925137+00:00", "trade", 6.21, 12.0]
["2026-09-22T16:59:42.925664+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:42.931594+00:00", "trade", 6.21, 500.0]
["2026-09-22T16:59:45.549674+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:45.550490+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:46.568278+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:47.804398+00:00", "trade", 6.2098, 2.0]
["2026-09-22T16:59:48.072869+00:00", "trade", 6.2046, 18.0]
["2026-09-22T16:59:49.871872+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:49.871987+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:50.399033+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:51.010880+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:52.217617+00:00", "trade", 6.205, 3.0]
["2026-09-22T16:59:55.033321+00:00", "trade", 6.21, 97.0]
["2026-09-22T16:59:56.104238+00:00", "trade", 6.2101, 100.0]
["2026-09-22T16:59:59.903843+00:00", "quote", 6.2, 6.21]
["2026-09-22T16:59:59.922621+00:00", "trade", 6.2097, 1.0]
["2026-09-22T17:00:00.459609+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:00.459635+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.177972+00:00", "trade", 6.2092, 1.0]
["2026-09-22T17:00:01.438143+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.438917+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.439686+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.547458+00:00", "trade", 6.21, 300.0]
["2026-09-22T17:00:01.547493+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.548092+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.548120+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549014+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549021+00:00", "trade", 6.21, 50.0]
["2026-09-22T17:00:01.549151+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549260+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:00:01.549261+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549262+00:00", "trade", 6.21, 12.0]
["2026-09-22T17:00:01.549264+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549266+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549268+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:00:01.549268+00:00", "trade", 6.21, 97.0]
["2026-09-22T17:00:01.549270+00:00", "trade", 6.21, 300.0]
["2026-09-22T17:00:01.549271+00:00", "trade", 6.21, 47.0]
["2026-09-22T17:00:01.549279+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549282+00:00", "trade", 6.21, 253.0]
["2026-09-22T17:00:01.549283+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:00:01.549284+00:00", "trade", 6.21, 311.0]
["2026-09-22T17:00:01.549286+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549288+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549289+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549292+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549299+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549306+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549314+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549316+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:00:01.549320+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549367+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549373+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549380+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549386+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549407+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549413+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549474+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549524+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549530+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549536+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549550+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549557+00:00", "trade", 6.21, 300.0]
["2026-09-22T17:00:01.549557+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549558+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:00:01.549559+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549571+00:00", "trade", 6.21, 48.0]
["2026-09-22T17:00:01.549578+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549645+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549665+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549687+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549710+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549753+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549762+00:00", "trade", 6.21, 10.0]
["2026-09-22T17:00:01.549817+00:00", "trade", 6.21, 4.0]
["2026-09-22T17:00:01.549819+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549838+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:00:01.549839+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.549918+00:00", "quote", 6.2, 6.22]
["2026-09-22T17:00:01.549929+00:00", "quote", 6.2, 6.22]
["2026-09-22T17:00:01.549971+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550007+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:00:01.550035+00:00", "trade", 6.21, 16.0]
["2026-09-22T17:00:01.550041+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550057+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550064+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550071+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550078+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550084+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550090+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550097+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550103+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550109+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.550274+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:00:01.550332+00:00", "trade", 6.215, 26.0]
["2026-09-22T17:00:01.550556+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.554358+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.557040+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.557068+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.558766+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.581590+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.581614+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.581621+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.581633+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.649595+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.843485+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.886522+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:01.886566+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:00:02.094870+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:02.096407+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:13.460430+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:00:13.461467+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:15.023537+00:00", "trade", 6.2099, 100.0]
["2026-09-22T17:00:17.489335+00:00", "trade", 6.2062, 16.0]
["2026-09-22T17:00:25.886301+00:00", "trade", 6.2047, 15.0]
["2026-09-22T17:00:28.586117+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:28.691952+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:30.969086+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:30.969113+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:30.995566+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:32.111198+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:00:33.364180+00:00", "trade", 6.2102, 14.0]
["2026-09-22T17:00:35.049293+00:00", "trade", 6.22, 84.0]
["2026-09-22T17:00:36.183648+00:00", "trade", 6.2104, 4.0]
["2026-09-22T17:00:40.225969+00:00", "trade", 6.2053, 23.0]
["2026-09-22T17:00:44.204500+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:00:47.792907+00:00", "trade", 6.2105, 1.0]
["2026-09-22T17:00:48.344230+00:00", "trade", 6.2054, 11.0]
["2026-09-22T17:00:54.921094+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:54.921107+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:00:54.921573+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:54.921640+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:54.922020+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:55.295010+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:55.295464+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:00:55.604010+00:00", "trade", 6.2054, 15.0]
["2026-09-22T17:01:00.403115+00:00", "trade", 6.2104, 17.0]
["2026-09-22T17:01:01.644022+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:04.611333+00:00", "trade", 6.215, 20.0]
["2026-09-22T17:01:04.968273+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:07.257960+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:07.257967+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:07.258421+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:07.773464+00:00", "trade", 6.2106, 1.0]
["2026-09-22T17:01:07.931788+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.510539+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.510566+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.511309+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.511316+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.511355+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.511523+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.588603+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.588969+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.589047+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.589111+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.741711+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:01:09.742014+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.742082+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.742414+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.743439+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:09.869979+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:10.015838+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:01:10.278146+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:12.404613+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:01:14.110817+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:01:14.938906+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:14.939613+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:14.941517+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:14.941542+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:14.942263+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:17.448791+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:17.495011+00:00", "trade", 6.2159, 5.0]
["2026-09-22T17:01:17.836749+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:22.463116+00:00", "trade", 6.22, 212.0]
["2026-09-22T17:01:22.470378+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:01:24.023564+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:24.037951+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:24.037982+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:24.038939+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:26.103729+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:30.195379+00:00", "trade", 6.215, 35.0]
["2026-09-22T17:01:31.048123+00:00", "trade", 6.2174, 1.0]
["2026-09-22T17:01:31.312265+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:31.337950+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:31.441479+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:31.441912+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:37.864996+00:00", "trade", 6.2108, 16.0]
["2026-09-22T17:01:38.705391+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:01:38.705392+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:38.705427+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:38.705484+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:38.706082+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:38.706088+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:38.706751+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:38.708144+00:00", "trade", 6.2185, 52.0]
["2026-09-22T17:01:39.004091+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:39.132718+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:39.133176+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:39.133608+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:40.073605+00:00", "trade", 6.2115, 1.0]
["2026-09-22T17:01:40.204425+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:41.352773+00:00", "trade", 6.2067, 43.0]
["2026-09-22T17:01:44.623749+00:00", "trade", 6.2174, 9.0]
["2026-09-22T17:01:44.626555+00:00", "trade", 6.2174, 4.0]
["2026-09-22T17:01:47.795762+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:01:55.274319+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:56.318246+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:01:56.791177+00:00", "trade", 6.2068, 12.0]
["2026-09-22T17:01:59.350550+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:59.477465+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:59.489822+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:01:59.511845+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.037394+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.037427+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.037428+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:00.037433+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:00.037434+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.037679+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:02:00.037739+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:02:00.037912+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.037920+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.038311+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.038333+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.038366+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.040459+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.040833+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.043168+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.043192+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.061674+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.062048+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.062073+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.137662+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:00.338680+00:00", "trade", 6.21, 7.0]
["2026-09-22T17:02:02.362359+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:02:04.483980+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:02:04.483992+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.483999+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.484030+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484057+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484084+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484113+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484159+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484216+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.484707+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484714+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484721+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484744+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.484746+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.484752+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.484803+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.485186+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.485205+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.485222+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.485266+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.485293+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.485293+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:02:04.485293+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.486878+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.487043+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.487340+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.487351+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.487488+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.487517+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:04.494455+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:05.034805+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:09.014413+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:02:09.015213+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:09.882837+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:09.883225+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:10.284719+00:00", "trade", 6.2133, 2.0]
["2026-09-22T17:02:10.446936+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:10.447516+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:10.447971+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:10.557076+00:00", "trade", 6.2136, 1.0]
["2026-09-22T17:02:13.917497+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.917516+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.918016+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.918027+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.918460+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.918565+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.918875+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.919646+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.919892+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.922802+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.922857+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.923697+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.932495+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.932510+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.932852+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.935505+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.935535+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.943575+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.943640+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.947219+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.947287+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.947349+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.948240+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.948356+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.949600+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.959487+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.960075+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.960131+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.960148+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.960183+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.961069+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.970963+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.978181+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.978506+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.978544+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.978551+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.979412+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.979558+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983084+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983163+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983229+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983281+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983337+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983445+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983504+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983568+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983824+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.983888+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.984432+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.985876+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.985998+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.986043+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:13.986089+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:14.038238+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:14.038282+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:14.078715+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:19.502866+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:19.503181+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:19.503394+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:28.952012+00:00", "trade", 6.2119, 100.0]
["2026-09-22T17:02:31.056129+00:00", "trade", 6.2118, 1.0]
["2026-09-22T17:02:35.004820+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:02:35.004953+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:35.004964+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:35.005393+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.543031+00:00", "trade", 6.2115, 4.0]
["2026-09-22T17:02:43.543802+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.543821+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.544475+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.544490+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.544555+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.545005+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.545069+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.545125+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.545187+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:43.545241+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:44.133771+00:00", "trade", 6.2136, 1.0]
["2026-09-22T17:02:45.750621+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:46.244354+00:00", "trade", 6.2114, 4.0]
["2026-09-22T17:02:46.864982+00:00", "trade", 6.2114, 4.0]
["2026-09-22T17:02:46.867211+00:00", "trade", 6.2114, 3.0]
["2026-09-22T17:02:46.868370+00:00", "trade", 6.2114, 3.0]
["2026-09-22T17:02:46.869402+00:00", "trade", 6.2114, 1.0]
["2026-09-22T17:02:49.452050+00:00", "trade", 6.2109, 3.0]
["2026-09-22T17:02:49.455265+00:00", "trade", 6.2121, 6.0]
["2026-09-22T17:02:49.456013+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:49.456088+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:49.456295+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:49.872276+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:52.575313+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:52.576724+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:52.576783+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:52.577135+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:52.577384+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:53.533268+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:53.535127+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:53.535301+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:53.538042+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:53.557846+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:55.465498+00:00", "trade", 6.2113, 1.0]
["2026-09-22T17:02:55.466803+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:55.777282+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:58.243175+00:00", "trade", 6.2075, 1.0]
["2026-09-22T17:02:58.244330+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:02:58.244787+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:00.518653+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:03:00.518739+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:00.518746+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:02.178049+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:04.552317+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:12.016094+00:00", "trade", 6.215, 16.0]
["2026-09-22T17:03:12.016156+00:00", "trade", 6.215, 76.0]
["2026-09-22T17:03:14.170731+00:00", "trade", 6.215, 98.0]
["2026-09-22T17:03:14.170734+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:03:14.171293+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:14.173615+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:14.450541+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:14.978895+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:16.108991+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:17.497458+00:00", "trade", 6.2132, 1.0]
["2026-09-22T17:03:24.811022+00:00", "trade", 6.215, 26.0]
["2026-09-22T17:03:27.506744+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:31.064333+00:00", "trade", 6.2147, 1.0]
["2026-09-22T17:03:31.296144+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:31.296877+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:31.297316+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:31.493574+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:33.513796+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:33.513823+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:33.515337+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:34.278928+00:00", "trade", 6.2125, 2.0]
["2026-09-22T17:03:36.199726+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:36.200132+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:36.202735+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:36.493577+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:40.079052+00:00", "trade", 6.212, 4.0]
["2026-09-22T17:03:40.084022+00:00", "trade", 6.2147, 1.0]
["2026-09-22T17:03:44.162456+00:00", "trade", 6.2147, 59.0]
["2026-09-22T17:03:44.492239+00:00", "trade", 6.2147, 2.0]
["2026-09-22T17:03:44.944783+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:44.945948+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:45.199748+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:45.713018+00:00", "trade", 6.21, 8.0]
["2026-09-22T17:03:46.206904+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:46.225338+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:47.325103+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:47.325115+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:48.587717+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:48.588068+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:48.589190+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:48.591005+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:48.591115+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:48.874180+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:49.460208+00:00", "trade", 6.2147, 1.0]
["2026-09-22T17:03:49.464487+00:00", "trade", 6.2147, 6.0]
["2026-09-22T17:03:50.044173+00:00", "trade", 6.2118, 7.0]
["2026-09-22T17:03:50.045366+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.047933+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.048751+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.049227+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.080019+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.080546+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.081237+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.474764+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:51.639768+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.437651+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.438092+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.438318+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.438600+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.438679+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.439128+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.579688+00:00", "trade", 6.2147, 200.0]
["2026-09-22T17:03:52.685004+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.686047+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:52.712464+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:56.209309+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:57.910827+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:57.910921+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:57.911274+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:57.942462+00:00", "trade", 6.215, 98.0]
["2026-09-22T17:03:57.943900+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:03:58.012621+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:58.013178+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:03:59.383493+00:00", "trade", 6.2148, 5.0]
["2026-09-22T17:03:59.385920+00:00", "trade", 6.2148, 3.0]
["2026-09-22T17:03:59.387212+00:00", "trade", 6.2148, 3.0]
["2026-09-22T17:03:59.389023+00:00", "trade", 6.2148, 2.0]
["2026-09-22T17:04:00.155889+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:02.387926+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:03.325879+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:06.095934+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:08.054783+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:08.055915+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:08.057191+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:08.834922+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:04:12.743838+00:00", "trade", 6.2089, 20.0]
["2026-09-22T17:04:14.392519+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:14.392549+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:14.393060+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:14.393323+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:14.695069+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:16.520315+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.473543+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.473814+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.474099+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.474110+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.474112+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:04:19.474153+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.474278+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.474563+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:19.490472+00:00", "trade", 6.215, 50.0]
["2026-09-22T17:04:19.491063+00:00", "trade", 6.215, 50.0]
["2026-09-22T17:04:28.232790+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:28.845558+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:04:28.846062+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:30.229099+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:30.229557+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:30.230201+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:30.230723+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:30.231571+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:30.233234+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:31.072465+00:00", "trade", 6.2136, 1.0]
["2026-09-22T17:04:31.423620+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:31.425995+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:31.696275+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:31.696571+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:35.094721+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:35.097530+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.049856+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:04:36.050564+00:00", "trade", 6.21, 38.0]
["2026-09-22T17:04:36.050627+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:04:36.050653+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:04:36.050944+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.051077+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:04:36.051086+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:04:36.051091+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:04:36.051096+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:04:36.051109+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:04:36.051115+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.051137+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.051146+00:00", "trade", 6.21, 47.0]
["2026-09-22T17:04:36.051146+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.051162+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.051602+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.051643+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.052706+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.089975+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:36.090913+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:39.323633+00:00", "trade", 6.215, 198.0]
["2026-09-22T17:04:39.324631+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:04:42.324398+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:04:42.324607+00:00", "trade", 6.21, 20.0]
["2026-09-22T17:04:44.135661+00:00", "trade", 6.2127, 1.0]
["2026-09-22T17:04:46.060535+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:49.212755+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:49.212845+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:04:49.213476+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:49.350318+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:49.463183+00:00", "trade", 6.2128, 1.0]
["2026-09-22T17:04:50.843429+00:00", "trade", 6.2132, 5.0]
["2026-09-22T17:04:52.442585+00:00", "trade", 6.2123, 2.0]
["2026-09-22T17:04:53.019406+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:53.859112+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:04:59.124017+00:00", "trade", 6.2128, 10.0]
["2026-09-22T17:05:00.233588+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:05:05.214110+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:05.217101+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:06.017831+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:05:06.957779+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:06.959452+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:14.297563+00:00", "trade", 6.215, 33.0]
["2026-09-22T17:05:17.316972+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:19.727766+00:00", "trade", 6.2121, 100.0]
["2026-09-22T17:05:21.637779+00:00", "trade", 6.2129, 100.0]
["2026-09-22T17:05:25.634055+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:05:28.448009+00:00", "trade", 6.2128, 2.0]
["2026-09-22T17:05:29.982765+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:29.982824+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:29.985242+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:31.080502+00:00", "trade", 6.2125, 1.0]
["2026-09-22T17:05:31.487624+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:31.488087+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:31.488524+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:32.947241+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:05:33.456600+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:40.090072+00:00", "trade", 6.213, 1.0]
["2026-09-22T17:05:40.090122+00:00", "trade", 6.213, 2.0]
["2026-09-22T17:05:46.785040+00:00", "trade", 6.22, 4.0]
["2026-09-22T17:05:47.450017+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:47.603521+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:47.603956+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:47.604031+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.197812+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.197839+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.198359+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.198618+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.200867+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.200930+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.201215+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.201240+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.201304+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.219927+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.219944+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.219955+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.219970+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.219985+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:48.620316+00:00", "trade", 6.2133, 20.0]
["2026-09-22T17:05:51.514412+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:52.574840+00:00", "trade", 6.215, 5.0]
["2026-09-22T17:05:53.203745+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:05:53.204021+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:53.204304+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:53.204330+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:53.204843+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:53.311502+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.555258+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.555441+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.555467+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.556147+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.556200+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.556966+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.557411+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:55.684243+00:00", "trade", 6.213, 10.0]
["2026-09-22T17:05:56.254203+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:58.743405+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:58.744219+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:05:59.482274+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:05:59.482669+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:05:59.482898+00:00", "trade", 6.215, 18.0]
["2026-09-22T17:06:05.146551+00:00", "trade", 6.215, 8.0]
["2026-09-22T17:06:06.055909+00:00", "trade", 6.213, 1.0]
["2026-09-22T17:06:09.011072+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:06:09.042587+00:00", "trade", 6.2134, 100.0]
["2026-09-22T17:06:09.067437+00:00", "trade", 6.2134, 3.0]
["2026-09-22T17:06:11.923559+00:00", "trade", 6.2148, 5.0]
["2026-09-22T17:06:11.924256+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:11.924288+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:11.924294+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:06:11.924296+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:11.924771+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:12.103627+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:12.663863+00:00", "trade", 6.213, 18.0]
["2026-09-22T17:06:12.666846+00:00", "trade", 6.213, 6.0]
["2026-09-22T17:06:20.192248+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:21.259842+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:21.498879+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:22.583971+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:22.583977+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:25.123996+00:00", "trade", 6.2112, 100.0]
["2026-09-22T17:06:28.009030+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:28.009056+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:30.413223+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:31.088971+00:00", "trade", 6.2137, 1.0]
["2026-09-22T17:06:31.681556+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:31.682327+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:31.697742+00:00", "trade", 6.22, 13.0]
["2026-09-22T17:06:31.698304+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:32.923568+00:00", "trade", 6.2114, 6.0]
["2026-09-22T17:06:33.484159+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:06:34.484635+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:06:34.525388+00:00", "trade", 6.2129, 60.0]
["2026-09-22T17:06:36.051704+00:00", "trade", 6.2131, 1.0]
["2026-09-22T17:06:36.192594+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:41.834767+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:43.262965+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:43.617460+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:43.618486+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:44.795517+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388450+00:00", "trade", 6.21, 70.0]
["2026-09-22T17:06:51.388451+00:00", "trade", 6.21, 10.0]
["2026-09-22T17:06:51.388453+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:06:51.388470+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388476+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388483+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388490+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388496+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388503+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:06:51.388519+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388527+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388533+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388540+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388546+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388552+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388559+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388572+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388803+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388817+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388825+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388843+00:00", "trade", 6.21, 18.0]
["2026-09-22T17:06:51.388871+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388930+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388941+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388943+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.388962+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:06:51.389034+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:06:51.389035+00:00", "trade", 6.21, 34.0]
["2026-09-22T17:06:51.389036+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389109+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389222+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389246+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389306+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389354+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389370+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389404+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389480+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389487+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389495+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389509+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389520+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389623+00:00", "trade", 6.205, 65.0]
["2026-09-22T17:06:51.389732+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.389958+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.390022+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.390049+00:00", "trade", 6.21, 13.0]
["2026-09-22T17:06:51.390049+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.390056+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.390514+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.391403+00:00", "trade", 6.2085, 19.0]
["2026-09-22T17:06:51.392178+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.392637+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.397152+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:06:51.397780+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.398226+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.402688+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.403867+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.503357+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.503912+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.827719+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.867013+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:51.970074+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.318383+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.319305+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.319768+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.319822+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.320291+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.329642+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.329712+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.330031+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.330160+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.334349+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348011+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348093+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348206+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348463+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348671+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348815+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.348991+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.349162+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.349176+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.349455+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.349956+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.349969+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.350440+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.350881+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.351760+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.351815+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:53.776141+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.025998+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.030315+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.030389+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.030444+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.033622+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.033652+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.034033+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.034150+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.034289+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.034316+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.034483+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.034726+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.035858+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.036091+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.041215+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.041625+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.041636+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.041668+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.046426+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.048568+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.068691+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.068698+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.258724+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.258749+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.540754+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.540785+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.540859+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.540952+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.540966+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.541239+00:00", "trade", 6.2, 150.0]
["2026-09-22T17:06:54.541328+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.541335+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.541395+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.541412+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.541414+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541460+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:06:54.541466+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541469+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541476+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541482+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541488+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541495+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541496+00:00", "trade", 6.2, 300.0]
["2026-09-22T17:06:54.541498+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541501+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541502+00:00", "trade", 6.2, 50.0]
["2026-09-22T17:06:54.541504+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541507+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541514+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541522+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541528+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541543+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541556+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541562+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541569+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541575+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541577+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541581+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541588+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541598+00:00", "trade", 6.2, 50.0]
["2026-09-22T17:06:54.541605+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541649+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541662+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541678+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541682+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541684+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541695+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541719+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541746+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:06:54.541779+00:00", "trade", 6.2, 10.0]
["2026-09-22T17:06:54.541802+00:00", "trade", 6.2, 12.0]
["2026-09-22T17:06:54.541826+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:06:54.541827+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.541856+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.541886+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.541892+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.542248+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.543479+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.544921+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.545884+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.564392+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:54.565644+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:06:55.708909+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:01.382242+00:00", "trade", 6.1923, 1.0]
["2026-09-22T17:07:01.541808+00:00", "trade", 6.195, 11.0]
["2026-09-22T17:07:05.710843+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:05.711301+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:05.712535+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:05.942337+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:06.020216+00:00", "trade", 6.2074, 1.0]
["2026-09-22T17:07:06.271831+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:06.271862+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:06.271917+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:09.262868+00:00", "trade", 6.2104, 117.0]
["2026-09-22T17:07:17.037799+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:07:17.038246+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:07:17.038914+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:17.039364+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:22.603100+00:00", "trade", 6.2042, 5.0]
["2026-09-22T17:07:26.119746+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:27.582765+00:00", "trade", 6.2042, 11.0]
["2026-09-22T17:07:27.584242+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:27.584804+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:27.584912+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:29.995288+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:29.995304+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:29.995822+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:31.059315+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:31.868714+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:31.869347+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:31.869382+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:37.233388+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:37.669274+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:37.675225+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:07:37.919325+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:40.094587+00:00", "trade", 6.2056, 1.0]
["2026-09-22T17:07:40.877060+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:43.498217+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:43.498695+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:50.141853+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:50.321010+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:50.921800+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:52.965774+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:52.966319+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:52.966792+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:07:56.066951+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:08:00.191718+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:08:00.191874+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:08:00.192243+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:08:00.330319+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:08:04.019504+00:00", "trade", 6.19, 50.0]
["2026-09-22T17:08:04.019506+00:00", "trade", 6.19, 60.0]
["2026-09-22T17:08:04.019789+00:00", "trade", 6.19, 6.0]
["2026-09-22T17:08:04.019796+00:00", "trade", 6.19, 32.0]
["2026-09-22T17:08:04.020089+00:00", "trade", 6.19, 160.0]
["2026-09-22T17:08:04.020090+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:08:04.020090+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:08:04.020149+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020155+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020157+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020164+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020172+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020179+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020187+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:08:04.020212+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:08:04.020222+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:08:04.020227+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:08:04.020231+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:08:04.020236+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:08:04.020252+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:08:04.020257+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:08:04.020292+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020365+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020466+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020486+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020501+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020507+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020565+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020572+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020667+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020778+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020790+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020839+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020850+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020860+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020871+00:00", "trade", 6.185, 154.0]
["2026-09-22T17:08:04.020884+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020890+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020901+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020910+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.020933+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.021005+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.021082+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.021248+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.021393+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.026674+00:00", "trade", 6.18, 250.0]
["2026-09-22T17:08:04.030674+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.049532+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.054893+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.055375+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.056184+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:04.149254+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:05.020349+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:05.020767+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:05.021224+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:05.253831+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:05.254305+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:06.863643+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:06.864305+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:06.867540+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:11.925904+00:00", "trade", 6.1957, 1.0]
["2026-09-22T17:08:12.415222+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:12.415682+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:14.027339+00:00", "trade", 6.185, 21.0]
["2026-09-22T17:08:14.028790+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:14.028822+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:14.029272+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:14.029280+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:14.029743+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:15.392150+00:00", "trade", 6.189, 1.0]
["2026-09-22T17:08:18.393121+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.102882+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.102889+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.103112+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.103400+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.104166+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.105302+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.105772+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.735667+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:23.736430+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:25.569595+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:26.584144+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:26.596943+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:26.939121+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:27.027361+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:08:27.494246+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:27.502339+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:27.654191+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:27.704673+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:28.517813+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:32.424084+00:00", "trade", 6.1886, 10.0]
["2026-09-22T17:08:34.038397+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.038890+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.040329+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.143317+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.144793+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.145239+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.595826+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:34.984898+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:35.093360+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:36.303002+00:00", "trade", 6.1886, 3.0]
["2026-09-22T17:08:36.304777+00:00", "trade", 6.1886, 2.0]
["2026-09-22T17:08:37.683354+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:37.683814+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:38.801553+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:39.510749+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:39.510838+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:39.524760+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:39.525217+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:42.853178+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:42.853776+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.215824+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.216357+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.523260+00:00", "trade", 6.1883, 5.0]
["2026-09-22T17:08:43.525488+00:00", "trade", 6.1883, 4.0]
["2026-09-22T17:08:43.526184+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.526594+00:00", "trade", 6.1883, 4.0]
["2026-09-22T17:08:43.526637+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.526774+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527226+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527255+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527367+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527667+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527683+00:00", "trade", 6.1883, 3.0]
["2026-09-22T17:08:43.527745+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527752+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527822+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.527833+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.528284+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:43.528693+00:00", "trade", 6.1883, 3.0]
["2026-09-22T17:08:43.530260+00:00", "trade", 6.1883, 2.0]
["2026-09-22T17:08:43.531050+00:00", "trade", 6.1883, 2.0]
["2026-09-22T17:08:43.795974+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:44.032024+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:44.779552+00:00", "trade", 6.194, 1.0]
["2026-09-22T17:08:45.546718+00:00", "trade", 6.185, 3.0]
["2026-09-22T17:08:50.498077+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:50.498083+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:50.498823+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:50.663809+00:00", "trade", 6.2073, 12.0]
["2026-09-22T17:08:56.635691+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:56.636059+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:56.723829+00:00", "trade", 6.1884, 1.0]
["2026-09-22T17:08:56.771401+00:00", "trade", 6.185, 1.0]
["2026-09-22T17:08:56.772184+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:56.824140+00:00", "trade", 6.1982, 7.0]
["2026-09-22T17:08:58.076095+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:58.076565+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:08:58.923095+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:00.199469+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:02.073882+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:02.269778+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:02.730748+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:02.731200+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:04.061390+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:06.564719+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:08.374290+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:08.375067+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:08.708892+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:08.709349+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:08.736051+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:08.777561+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:08.777575+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:08.777988+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:08.778033+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:10.217482+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:12.525916+00:00", "trade", 6.185, 66.0]
["2026-09-22T17:09:13.021086+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:13.428676+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:13.429110+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:13.429138+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:15.400321+00:00", "trade", 6.1886, 1.0]
["2026-09-22T17:09:18.041203+00:00", "trade", 6.1887, 1.0]
["2026-09-22T17:09:19.506057+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:19.766864+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:20.717551+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:23.030817+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:24.216500+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:24.216979+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:24.757794+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:24.758007+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:26.440429+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:26.440648+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:27.218003+00:00", "trade", 6.185, 16.0]
["2026-09-22T17:09:31.263213+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:31.296191+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:33.227734+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:09:33.228967+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:33.859089+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:09:36.823324+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:37.350563+00:00", "trade", 6.1865, 6.0]
["2026-09-22T17:09:37.353504+00:00", "trade", 6.1865, 4.0]
["2026-09-22T17:09:40.055854+00:00", "trade", 6.1979, 60.0]
["2026-09-22T17:09:44.619614+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:48.930771+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:48.930818+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:49.063897+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:09:50.503073+00:00", "trade", 6.1864, 3.0]
["2026-09-22T17:09:50.505292+00:00", "trade", 6.1864, 2.0]
["2026-09-22T17:09:51.685751+00:00", "trade", 6.188, 1.0]
["2026-09-22T17:09:54.075053+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:09:57.378295+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:00.809642+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.594135+00:00", "trade", 6.19, 2.0]
["2026-09-22T17:10:07.594141+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.594650+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.595106+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.622254+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.622641+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.623797+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.623853+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:07.624294+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:08.405412+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:08.408749+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:09.060433+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:09.607701+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:09.608879+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:10.259606+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:12.903919+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.948335+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.948342+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.948505+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.948748+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.948829+00:00", "trade", 6.185, 400.0]
["2026-09-22T17:10:16.949080+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.958205+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.958879+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.981658+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:16.981708+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:17.068657+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:18.949522+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:10:20.665228+00:00", "trade", 6.19, 111.0]
["2026-09-22T17:10:20.665228+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.665229+00:00", "trade", 6.19, 289.0]
["2026-09-22T17:10:20.665235+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.665975+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.666003+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.666414+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.666572+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.674370+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.749101+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:20.889461+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:21.188598+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:23.498008+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:23.748302+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:24.041379+00:00", "trade", 6.1872, 1.0]
["2026-09-22T17:10:24.393721+00:00", "trade", 6.2036, 14.0]
["2026-09-22T17:10:26.085229+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:26.085306+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:27.351070+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:27.351145+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:30.868162+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:31.017550+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:31.017603+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:32.099539+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:33.779144+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:33.809200+00:00", "trade", 6.1876, 59.0]
["2026-09-22T17:10:34.055664+00:00", "trade", 6.1952, 100.0]
["2026-09-22T17:10:34.189095+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:34.189545+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:35.963435+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:35.963462+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:35.963848+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:36.792261+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:36.792271+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:36.796345+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:39.864755+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:39.865865+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:39.887653+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:42.623976+00:00", "trade", 6.2033, 28.0]
["2026-09-22T17:10:42.624648+00:00", "trade", 6.185, 17.0]
["2026-09-22T17:10:43.366122+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:43.366910+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:44.827836+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:44.828298+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:44.828307+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:44.828753+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:44.845038+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:45.442690+00:00", "trade", 6.1882, 3.0]
["2026-09-22T17:10:45.446270+00:00", "trade", 6.1882, 3.0]
["2026-09-22T17:10:45.446495+00:00", "trade", 6.1882, 3.0]
["2026-09-22T17:10:45.447410+00:00", "trade", 6.1882, 1.0]
["2026-09-22T17:10:46.063191+00:00", "trade", 6.2032, 19.0]
["2026-09-22T17:10:46.351291+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:10:46.352310+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:46.434408+00:00", "trade", 6.185, 150.0]
["2026-09-22T17:10:47.324691+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.520310+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.520790+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.520798+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.520814+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.521231+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.521249+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.521281+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.521677+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.521687+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.522124+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.522140+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.522148+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.522187+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.522589+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.522643+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:51.523034+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.531500+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.531516+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.531531+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.532511+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:10:52.532531+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.532950+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.533841+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:52.852648+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:53.420445+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:10:56.028798+00:00", "trade", 6.185, 1.0]
["2026-09-22T17:10:56.028799+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.028800+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.028802+00:00", "trade", 6.18, 300.0]
["2026-09-22T17:10:56.028805+00:00", "trade", 6.18, 99.0]
["2026-09-22T17:10:56.029116+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029121+00:00", "trade", 6.18, 8.0]
["2026-09-22T17:10:56.029122+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029129+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.029130+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.029131+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029300+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029336+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029404+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.029406+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.029411+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:10:56.029413+00:00", "trade", 6.18, 40.0]
["2026-09-22T17:10:56.029413+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.029420+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.029498+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029519+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:10:56.029598+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.029658+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029661+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029689+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029702+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029712+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029731+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029939+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029947+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.029997+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.030095+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.030121+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.030173+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.030188+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.030273+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.032265+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.034778+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.077446+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.079266+00:00", "trade", 6.18, 12.0]
["2026-09-22T17:10:56.079268+00:00", "trade", 6.18, 88.0]
["2026-09-22T17:10:56.079273+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.079295+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:10:56.079302+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:10:56.079333+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:10:56.079345+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:10:56.079352+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:10:56.079744+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:10:56.079909+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.079965+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.080259+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.080289+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.081795+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.081796+00:00", "trade", 6.18, 400.0]
["2026-09-22T17:10:56.081797+00:00", "trade", 6.18, 300.0]
["2026-09-22T17:10:56.081798+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:10:56.081799+00:00", "trade", 6.18, 400.0]
["2026-09-22T17:10:56.081802+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.081808+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:10:56.081812+00:00", "trade", 6.18, 13.0]
["2026-09-22T17:10:56.081815+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081822+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081829+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081836+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081842+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081848+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081854+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081861+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081867+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081880+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081887+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.081893+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.082373+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.082433+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.083957+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.183002+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.183009+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.293634+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.411714+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.412220+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:56.732898+00:00", "trade", 6.1828, 1.0]
["2026-09-22T17:10:56.788785+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:59.781621+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:10:59.783767+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:00.181626+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.553903+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.554353+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.554382+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.554737+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.554806+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.554837+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:01.555302+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:03.849689+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:03.850145+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:09.044804+00:00", "trade", 6.189, 400.0]
["2026-09-22T17:11:09.047186+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:09.047650+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:09.069198+00:00", "trade", 6.189, 4.0]
["2026-09-22T17:11:09.518188+00:00", "trade", 6.1973, 200.0]
["2026-09-22T17:11:16.696601+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:16.697186+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:16.697639+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:25.127140+00:00", "trade", 6.1812, 1.0]
["2026-09-22T17:11:27.720212+00:00", "trade", 6.1895, 24.0]
["2026-09-22T17:11:31.263158+00:00", "trade", 6.1966, 21.0]
["2026-09-22T17:11:31.267299+00:00", "trade", 6.1828, 1.0]
["2026-09-22T17:11:32.336796+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:32.337849+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:33.069936+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:11:33.317388+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:34.057571+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:34.649077+00:00", "trade", 6.19, 95.0]
["2026-09-22T17:11:34.649595+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:34.649653+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:34.651164+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:37.433999+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:39.926563+00:00", "trade", 6.1963, 100.0]
["2026-09-22T17:11:46.071466+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:11:51.013553+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:00.117051+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:12:04.796479+00:00", "trade", 6.183, 1.0]
["2026-09-22T17:12:07.602132+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:07.602492+00:00", "trade", 6.185, 1.0]
["2026-09-22T17:12:07.602591+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:07.602677+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:07.602948+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:08.227977+00:00", "trade", 6.185, 15.0]
["2026-09-22T17:12:09.298582+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:10.744585+00:00", "trade", 6.1901, 9.0]
["2026-09-22T17:12:10.745290+00:00", "trade", 6.18, 2.0]
["2026-09-22T17:12:10.746551+00:00", "trade", 6.1901, 3.0]
["2026-09-22T17:12:10.747918+00:00", "trade", 6.1901, 1.0]
["2026-09-22T17:12:10.748844+00:00", "trade", 6.1901, 1.0]
["2026-09-22T17:12:14.044173+00:00", "trade", 6.1943, 15.0]
["2026-09-22T17:12:16.001366+00:00", "trade", 6.185, 15.0]
["2026-09-22T17:12:16.297872+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:16.300066+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:17.536417+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:17.541552+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:12:17.544241+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:17.544687+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:25.135134+00:00", "trade", 6.1892, 1.0]
["2026-09-22T17:12:25.681788+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:26.677206+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:27.419666+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:12:27.543743+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:27.545675+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:27.546129+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:27.546136+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:27.852377+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:27.852827+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:31.382168+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:31.382182+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:31.382212+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:31.382550+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:31.382631+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:31.845332+00:00", "trade", 6.1883, 26.0]
["2026-09-22T17:12:32.482576+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.482876+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.483084+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.483099+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.483590+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.524912+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.577877+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:32.577947+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:34.815276+00:00", "trade", 6.1821, 1.0]
["2026-09-22T17:12:36.394942+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.395388+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.395716+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.395746+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.395842+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.400310+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.401302+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.401978+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:36.402438+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:37.167235+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:41.500292+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:45.461587+00:00", "trade", 6.1819, 6.0]
["2026-09-22T17:12:50.413906+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:12:50.414575+00:00", "trade", 6.18, 14.0]
["2026-09-22T17:12:50.415331+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:12:50.415782+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:50.416181+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:50.416638+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:52.985225+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.348524+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.348818+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.349731+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.349995+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.655900+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.923103+00:00", "trade", 6.18, 58.0]
["2026-09-22T17:12:54.923783+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:54.923913+00:00", "trade", 6.185, 4.0]
["2026-09-22T17:12:57.088448+00:00", "trade", 6.1869, 6.0]
["2026-09-22T17:12:58.075295+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:58.342937+00:00", "trade", 6.1937, 1.0]
["2026-09-22T17:12:59.647091+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:59.647543+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:59.647593+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:12:59.763218+00:00", "trade", 6.1833, 6.0]
["2026-09-22T17:12:59.766959+00:00", "trade", 6.1833, 1.0]
["2026-09-22T17:13:00.696472+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:00.696933+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:00.703993+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:00.994599+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:01.268947+00:00", "trade", 6.1833, 5.0]
["2026-09-22T17:13:01.762808+00:00", "trade", 6.1935, 300.0]
["2026-09-22T17:13:01.796027+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:06.384080+00:00", "trade", 6.1848, 1.0]
["2026-09-22T17:13:07.117888+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:07.118356+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:07.119038+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:07.119497+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.403731+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.403850+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.404185+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.404194+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.404303+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.404310+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.404769+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:10.405224+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:11.488690+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:11.489181+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:11.489622+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:14.071287+00:00", "trade", 6.1868, 1.0]
["2026-09-22T17:13:17.555586+00:00", "trade", 6.18, 20.0]
["2026-09-22T17:13:17.556286+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:17.556304+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:17.556331+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:17.556907+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:17.557944+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:18.837511+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:20.067092+00:00", "trade", 6.1839, 10.0]
["2026-09-22T17:13:20.069769+00:00", "trade", 6.1839, 9.0]
["2026-09-22T17:13:20.070917+00:00", "trade", 6.1839, 2.0]
["2026-09-22T17:13:21.511130+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:21.511577+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:21.511885+00:00", "trade", 6.18, 62.0]
["2026-09-22T17:13:21.511894+00:00", "trade", 6.18, 34.0]
["2026-09-22T17:13:21.511899+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:13:21.511904+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:13:21.511916+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:13:21.512142+00:00", "trade", 6.18, 13.0]
["2026-09-22T17:13:21.512143+00:00", "trade", 6.18, 12.0]
["2026-09-22T17:13:21.512145+00:00", "trade", 6.18, 179.0]
["2026-09-22T17:13:21.512155+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:21.512282+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:21.512472+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:21.512818+00:00", "trade", 6.18, 150.0]
["2026-09-22T17:13:22.094436+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:22.364338+00:00", "trade", 6.18, 221.0]
["2026-09-22T17:13:22.364339+00:00", "trade", 6.18, 11.0]
["2026-09-22T17:13:22.364340+00:00", "trade", 6.18, 33.0]
["2026-09-22T17:13:22.364451+00:00", "trade", 6.18, 78.0]
["2026-09-22T17:13:22.364458+00:00", "trade", 6.18, 13.0]
["2026-09-22T17:13:22.364463+00:00", "trade", 6.18, 12.0]
["2026-09-22T17:13:22.364465+00:00", "trade", 6.18, 300.0]
["2026-09-22T17:13:22.364467+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:13:22.364517+00:00", "trade", 6.18, 2.0]
["2026-09-22T17:13:22.364712+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364720+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364726+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364733+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364739+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364746+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364752+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364759+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364765+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364772+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364779+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364785+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364792+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364798+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:13:22.364798+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:13:22.364799+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:13:22.364800+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364805+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364812+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364818+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364855+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364930+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364972+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.364979+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365038+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365050+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365055+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365094+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365127+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365143+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365229+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365299+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365311+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365384+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365655+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365685+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.365769+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.366141+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.366478+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.366573+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.370271+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.372032+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.378176+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:22.423039+00:00", "trade", 6.175, 100.0]
["2026-09-22T17:13:22.442008+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:24.365185+00:00", "trade", 6.175, 2.0]
["2026-09-22T17:13:27.043951+00:00", "trade", 6.175, 100.0]
["2026-09-22T17:13:37.208355+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:39.576438+00:00", "trade", 6.18, 18.0]
["2026-09-22T17:13:39.577205+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:46.324572+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:48.434107+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:13:48.434947+00:00", "trade", 6.175, 2.0]
["2026-09-22T17:13:48.434962+00:00", "trade", 6.175, 2.0]
["2026-09-22T17:13:48.768613+00:00", "trade", 6.1809, 1.0]
["2026-09-22T17:13:49.021670+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:49.021901+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:49.354222+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:50.265987+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:13:50.436137+00:00", "trade", 6.175, 20.0]
["2026-09-22T17:13:57.983918+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:13:59.604827+00:00", "trade", 6.1799, 26.0]
["2026-09-22T17:14:00.502847+00:00", "trade", 6.1906, 6.0]
["2026-09-22T17:14:03.103303+00:00", "trade", 6.1795, 1.0]
["2026-09-22T17:14:07.779231+00:00", "trade", 6.1723, 1.0]
["2026-09-22T17:14:07.779935+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:14:09.966609+00:00", "trade", 6.175, 20.0]
["2026-09-22T17:14:12.652623+00:00", "trade", 6.175, 100.0]
["2026-09-22T17:14:14.045651+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:14:16.423781+00:00", "trade", 6.1904, 13.0]
["2026-09-22T17:14:18.162860+00:00", "trade", 6.1793, 2.0]
["2026-09-22T17:14:19.520628+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:19.521324+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:19.521379+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:19.583399+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:19.583425+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:21.341068+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:23.789451+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:23.789473+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:14:23.789881+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:23.789892+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:23.789919+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:23.789952+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:25.171664+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:14:25.421257+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:25.549698+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:26.522049+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:26.522525+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:27.110218+00:00", "trade", 6.175, 100.0]
["2026-09-22T17:14:30.903249+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:30.903305+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:31.729884+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:31.730408+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:31.731676+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:31.732926+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:37.340059+00:00", "trade", 6.175, 58.0]
["2026-09-22T17:14:37.529188+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:38.580557+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:14:40.216169+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:40.228081+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:40.228599+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:40.229130+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:40.903136+00:00", "trade", 6.178, 14.0]
["2026-09-22T17:14:40.903951+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:40.906083+00:00", "trade", 6.178, 3.0]
["2026-09-22T17:14:40.907226+00:00", "trade", 6.178, 2.0]
["2026-09-22T17:14:43.041628+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:45.667915+00:00", "trade", 6.1779, 1.0]
["2026-09-22T17:14:48.199699+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:48.199766+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:48.199841+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:48.883590+00:00", "trade", 6.1806, 16.0]
["2026-09-22T17:14:48.884221+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:48.884377+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:48.886441+00:00", "trade", 6.1806, 1.0]
["2026-09-22T17:14:50.218058+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:50.218084+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:50.218248+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:50.218604+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:50.418185+00:00", "trade", 6.1794, 1.0]
["2026-09-22T17:14:51.204144+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:51.204634+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:52.703570+00:00", "trade", 6.1877, 10.0]
["2026-09-22T17:14:55.034511+00:00", "trade", 6.18, 86.0]
["2026-09-22T17:14:56.966207+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:56.966309+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:56.966338+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:14:57.843298+00:00", "trade", 6.1876, 2.0]
["2026-09-22T17:14:57.844018+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:03.637753+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:05.937211+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:07.219846+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:07.220377+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:09.033555+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:09.043557+00:00", "trade", 6.1784, 1.0]
["2026-09-22T17:15:12.602714+00:00", "trade", 6.1785, 1.0]
["2026-09-22T17:15:13.042169+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:13.060418+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:15:15.605134+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:18.685634+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:20.069548+00:00", "trade", 6.1792, 1.0]
["2026-09-22T17:15:20.628527+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:20.761459+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:20.972961+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:23.444418+00:00", "trade", 6.1872, 100.0]
["2026-09-22T17:15:26.219019+00:00", "trade", 6.181, 1.0]
["2026-09-22T17:15:30.099918+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:30.363700+00:00", "trade", 6.1792, 1.0]
["2026-09-22T17:15:30.364496+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:33.918440+00:00", "trade", 6.1809, 100.0]
["2026-09-22T17:15:44.426164+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:15:44.426181+00:00", "trade", 6.18, 197.0]
["2026-09-22T17:15:44.426265+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.426292+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.426323+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.426632+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.426663+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.426730+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.426984+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427013+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427045+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427072+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427102+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427130+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427160+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.427189+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:15:44.449804+00:00", "trade", 6.175, 100.0]
["2026-09-22T17:15:46.444028+00:00", "trade", 6.1794, 11.0]
["2026-09-22T17:15:47.426788+00:00", "trade", 6.175, 58.0]
["2026-09-22T17:15:55.003058+00:00", "trade", 6.18, 4.0]
["2026-09-22T17:15:57.026113+00:00", "trade", 6.18, 150.0]
["2026-09-22T17:15:57.483052+00:00", "trade", 6.1864, 38.0]
["2026-09-22T17:15:57.993726+00:00", "trade", 6.1789, 1.0]
["2026-09-22T17:15:59.827479+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:04.063372+00:00", "trade", 6.175, 16.0]
["2026-09-22T17:16:05.211433+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:05.212150+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:05.856295+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:05.857319+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:05.857777+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:05.859400+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:05.859464+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:07.766983+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:14.242542+00:00", "trade", 6.1804, 100.0]
["2026-09-22T17:16:15.814139+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:20.557711+00:00", "trade", 6.1804, 27.0]
["2026-09-22T17:16:23.063900+00:00", "trade", 6.1856, 100.0]
["2026-09-22T17:16:25.105936+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:25.106980+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:25.107007+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:26.175627+00:00", "trade", 6.1787, 1.0]
["2026-09-22T17:16:26.176443+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:27.541088+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:37.999703+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:16:38.006027+00:00", "trade", 6.175, 3.0]
["2026-09-22T17:16:38.006952+00:00", "trade", 6.175, 9.0]
["2026-09-22T17:16:38.008012+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:38.008033+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:16:38.008039+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:38.019412+00:00", "trade", 6.175, 24.0]
["2026-09-22T17:16:38.020230+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:16:38.028904+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:38.040427+00:00", "trade", 6.18, 16.0]
["2026-09-22T17:16:38.071328+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:38.768323+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:39.308215+00:00", "trade", 6.1789, 3.0]
["2026-09-22T17:16:39.311590+00:00", "trade", 6.1789, 1.0]
["2026-09-22T17:16:39.574437+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:39.574975+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:39.575456+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:40.027577+00:00", "trade", 6.1851, 5.0]
["2026-09-22T17:16:40.257871+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:40.277960+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:49.362045+00:00", "trade", 6.18, 2.0]
["2026-09-22T17:16:49.613786+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:49.613813+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:49.728290+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:57.847475+00:00", "trade", 6.179, 1.0]
["2026-09-22T17:16:58.443140+00:00", "trade", 6.179, 13.0]
["2026-09-22T17:16:58.445750+00:00", "trade", 6.179, 4.0]
["2026-09-22T17:16:59.244587+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:59.245031+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:16:59.823077+00:00", "trade", 6.1772, 1.0]
["2026-09-22T17:17:02.755671+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:02.755932+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:02.756203+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:02.756277+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:03.141080+00:00", "trade", 6.1773, 59.0]
["2026-09-22T17:17:05.025953+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:07.042922+00:00", "trade", 6.1786, 3.0]
["2026-09-22T17:17:07.044955+00:00", "trade", 6.1786, 1.0]
["2026-09-22T17:17:07.916942+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:07.917694+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:07.918506+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:07.967082+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:07.967592+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:07.968460+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:07.968899+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:08.262880+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:08.843072+00:00", "trade", 6.1791, 100.0]
["2026-09-22T17:17:23.023223+00:00", "trade", 6.1786, 1.0]
["2026-09-22T17:17:32.483237+00:00", "trade", 6.1786, 3.0]
["2026-09-22T17:17:32.763060+00:00", "trade", 6.1829, 49.0]
["2026-09-22T17:17:34.401340+00:00", "trade", 6.1791, 1.0]
["2026-09-22T17:17:38.248757+00:00", "trade", 6.1828, 100.0]
["2026-09-22T17:17:41.592505+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:41.681503+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:54.057581+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:54.058055+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:54.058504+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:54.498027+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:57.022795+00:00", "trade", 6.18, 29.0]
["2026-09-22T17:17:57.022883+00:00", "trade", 6.18, 121.0]
["2026-09-22T17:17:57.272433+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831332+00:00", "trade", 6.1799, 1.0]
["2026-09-22T17:17:59.831483+00:00", "trade", 6.18, 11.0]
["2026-09-22T17:17:59.831484+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.831485+00:00", "trade", 6.18, 149.0]
["2026-09-22T17:17:59.831487+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.831491+00:00", "trade", 6.18, 300.0]
["2026-09-22T17:17:59.831491+00:00", "trade", 6.18, 162.0]
["2026-09-22T17:17:59.831491+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831494+00:00", "trade", 6.18, 162.0]
["2026-09-22T17:17:59.831494+00:00", "trade", 6.18, 22.0]
["2026-09-22T17:17:59.831497+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831500+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.831500+00:00", "trade", 6.18, 10.0]
["2026-09-22T17:17:59.831501+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.831501+00:00", "trade", 6.18, 98.0]
["2026-09-22T17:17:59.831504+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831508+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.831508+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:17:59.831511+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831517+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831524+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:17:59.831676+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831683+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831689+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831695+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831701+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831708+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831714+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831720+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831726+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831738+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831744+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831751+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831757+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831763+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831783+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.831783+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831785+00:00", "trade", 6.18, 53.0]
["2026-09-22T17:17:59.831787+00:00", "trade", 6.18, 12.0]
["2026-09-22T17:17:59.831788+00:00", "trade", 6.18, 87.0]
["2026-09-22T17:17:59.831789+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831790+00:00", "trade", 6.18, 63.0]
["2026-09-22T17:17:59.831795+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831806+00:00", "trade", 6.18, 10.0]
["2026-09-22T17:17:59.831989+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.831996+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.832009+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.832078+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832079+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832081+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832081+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832081+00:00", "trade", 6.18, 63.0]
["2026-09-22T17:17:59.832091+00:00", "trade", 6.18, 162.0]
["2026-09-22T17:17:59.832092+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.832120+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832120+00:00", "trade", 6.18, 23.0]
["2026-09-22T17:17:59.832121+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832121+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:17:59.832163+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832185+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832197+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832207+00:00", "trade", 6.18, 20.0]
["2026-09-22T17:17:59.832251+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832458+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832542+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832608+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:17:59.832609+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832616+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832625+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832823+00:00", "trade", 6.18, 20.0]
["2026-09-22T17:17:59.832833+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.832840+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:17:59.832844+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.833041+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.833113+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.833177+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.833636+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.833718+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.834693+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.840574+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.846079+00:00", "trade", 6.18, 11.0]
["2026-09-22T17:17:59.876312+00:00", "trade", 6.185, 60.0]
["2026-09-22T17:17:59.876983+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.904153+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:17:59.909702+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.082685+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:18:00.083476+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.083949+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.768844+00:00", "trade", 6.185, 400.0]
["2026-09-22T17:18:00.768846+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:18:00.768847+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.768924+00:00", "trade", 6.18, 300.0]
["2026-09-22T17:18:00.768926+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:18:00.768927+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.768928+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:18:00.768933+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:18:00.768933+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:18:00.768935+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:18:00.768935+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:18:00.768940+00:00", "trade", 6.18, 1.0]
["2026-09-22T17:18:00.768963+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.768970+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.768976+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.768982+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.768988+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.768994+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769002+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769008+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769015+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769192+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769198+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:18:00.769207+00:00", "trade", 6.185, 400.0]
["2026-09-22T17:18:00.769211+00:00", "trade", 6.185, 300.0]
["2026-09-22T17:18:00.769211+00:00", "trade", 6.18, 300.0]
["2026-09-22T17:18:00.769231+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:18:00.769234+00:00", "trade", 6.185, 49.0]
["2026-09-22T17:18:00.769240+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769247+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769251+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:18:00.769251+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:18:00.769285+00:00", "trade", 6.185, 212.0]
["2026-09-22T17:18:00.769297+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769337+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769403+00:00", "trade", 6.185, 138.0]
["2026-09-22T17:18:00.769407+00:00", "trade", 6.185, 248.0]
["2026-09-22T17:18:00.769418+00:00", "trade", 6.185, 150.0]
["2026-09-22T17:18:00.769439+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.769462+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.769470+00:00", "trade", 6.185, 101.0]
["2026-09-22T17:18:00.769471+00:00", "trade", 6.18, 103.0]
["2026-09-22T17:18:00.769485+00:00", "trade", 6.185, 400.0]
["2026-09-22T17:18:00.769485+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.769490+00:00", "trade", 6.185, 200.0]
["2026-09-22T17:18:00.769502+00:00", "trade", 6.185, 152.0]
["2026-09-22T17:18:00.769520+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769527+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:18:00.769539+00:00", "trade", 6.1825, 223.0]
["2026-09-22T17:18:00.769541+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769567+00:00", "trade", 6.185, 248.0]
["2026-09-22T17:18:00.769571+00:00", "trade", 6.1821, 20.0]
["2026-09-22T17:18:00.769575+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769593+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769598+00:00", "trade", 6.185, 177.0]
["2026-09-22T17:18:00.769606+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.769650+00:00", "trade", 6.185, 152.0]
["2026-09-22T17:18:00.769658+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:18:00.769659+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:18:00.769662+00:00", "trade", 6.18, 90.0]
["2026-09-22T17:18:00.769685+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769694+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769777+00:00", "trade", 6.185, 400.0]
["2026-09-22T17:18:00.769777+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769788+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769891+00:00", "trade", 6.1841, 21.0]
["2026-09-22T17:18:00.769931+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:18:00.769942+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.769956+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.770012+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.770077+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.770094+00:00", "trade", 6.1834, 20.0]
["2026-09-22T17:18:00.770251+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.770257+00:00", "trade", 6.1834, 21.0]
["2026-09-22T17:18:00.770414+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.770457+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.774238+00:00", "trade", 6.185, 152.0]
["2026-09-22T17:18:00.782277+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.812623+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.818937+00:00", "trade", 6.185, 248.0]
["2026-09-22T17:18:00.877661+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:00.890224+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:01.050746+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:01.151112+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:01.171098+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:01.492640+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:01.492689+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:01.493157+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:02.672743+00:00", "trade", 6.1822, 1.0]
["2026-09-22T17:18:03.683559+00:00", "trade", 6.1822, 7.0]
["2026-09-22T17:18:04.071115+00:00", "trade", 6.1822, 1.0]
["2026-09-22T17:18:05.521389+00:00", "trade", 6.185, 248.0]
["2026-09-22T17:18:05.521418+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:05.521428+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:05.521719+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:05.521883+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:05.522172+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:05.522338+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.561529+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.562039+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.562314+00:00", "trade", 6.185, 248.0]
["2026-09-22T17:18:06.562766+00:00", "trade", 6.185, 150.0]
["2026-09-22T17:18:06.562785+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.570027+00:00", "trade", 6.185, 248.0]
["2026-09-22T17:18:06.572191+00:00", "trade", 6.185, 75.0]
["2026-09-22T17:18:06.572870+00:00", "trade", 6.185, 75.0]
["2026-09-22T17:18:06.577959+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:18:06.578209+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578235+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578244+00:00", "trade", 6.19, 14.0]
["2026-09-22T17:18:06.578248+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:18:06.578252+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578538+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:18:06.578599+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578641+00:00", "trade", 6.185, 50.0]
["2026-09-22T17:18:06.578673+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578680+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578690+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578698+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578702+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.578734+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.579139+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.581782+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:06.592428+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:18:06.593169+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:07.433231+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:10.579901+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:11.929904+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:11.930404+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:11.930884+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:11.932002+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:11.932451+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:14.595679+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:17.101607+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:17.103779+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:17.163438+00:00", "trade", 6.1827, 2.0]
["2026-09-22T17:18:18.256964+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:18.422034+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:18.488947+00:00", "trade", 6.1827, 2.0]
["2026-09-22T17:18:18.838947+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:18.841845+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:24.017852+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:24.018225+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:26.353801+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:18:27.558632+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:28.076109+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:28.076553+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:28.394251+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:31.705559+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:31.828978+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:32.028660+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:32.029104+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:34.010666+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:18:34.842849+00:00", "trade", 6.1828, 3.0]
["2026-09-22T17:18:34.845038+00:00", "trade", 6.1828, 1.0]
["2026-09-22T17:18:36.352496+00:00", "trade", 6.19, 1.0]
["2026-09-22T17:18:36.489704+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:36.695086+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:36.695112+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:38.001258+00:00", "trade", 6.1827, 1.0]
["2026-09-22T17:18:38.025696+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:38.030916+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:39.322103+00:00", "trade", 6.1828, 4.0]
["2026-09-22T17:18:39.322151+00:00", "trade", 6.1828, 1.0]
["2026-09-22T17:18:40.643373+00:00", "trade", 6.1828, 1.0]
["2026-09-22T17:18:45.386983+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:47.003105+00:00", "trade", 6.1825, 5.0]
["2026-09-22T17:18:47.005883+00:00", "trade", 6.1825, 5.0]
["2026-09-22T17:18:47.006541+00:00", "trade", 6.1825, 1.0]
["2026-09-22T17:18:48.007228+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:18:52.900668+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:52.901344+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:52.902295+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:53.151826+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:53.322805+00:00", "trade", 6.1828, 8.0]
["2026-09-22T17:18:58.250088+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:58.250126+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:18:59.839464+00:00", "trade", 6.1837, 1.0]
["2026-09-22T17:19:00.986125+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:19:02.182964+00:00", "trade", 6.1828, 2.0]
["2026-09-22T17:19:04.208991+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:06.057030+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:19.842011+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:20.043623+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:20.043685+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:20.043785+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:22.533690+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:23.022668+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:23.022804+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:23.145812+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:26.323705+00:00", "trade", 6.185, 53.0]
["2026-09-22T17:19:26.323757+00:00", "trade", 6.185, 1.0]
["2026-09-22T17:19:26.324405+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:26.324588+00:00", "trade", 6.18, 2.0]
["2026-09-22T17:19:26.822075+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:27.429544+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:30.096408+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:30.617451+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:31.855469+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:31.856278+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:31.856722+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:33.010903+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:34.404587+00:00", "trade", 6.1829, 1.0]
["2026-09-22T17:19:35.629264+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:35.629725+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:35.735671+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:35.735754+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:39.013060+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:39.013511+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:39.096896+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:39.538352+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:40.004270+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:40.004730+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:47.224191+00:00", "trade", 6.1874, 8.0]
["2026-09-22T17:19:47.225570+00:00", "trade", 6.1874, 2.0]
["2026-09-22T17:19:48.525360+00:00", "trade", 6.1829, 1.0]
["2026-09-22T17:19:49.801998+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:50.555702+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:51.556649+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:51.556669+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:51.557316+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:51.557773+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:55.315435+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:55.315911+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:55.316717+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:58.703968+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:19:58.704007+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:00.084785+00:00", "trade", 6.19, 242.0]
["2026-09-22T17:20:00.085195+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:00.090418+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:00.090445+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:01.804448+00:00", "trade", 6.1824, 29.0]
["2026-09-22T17:20:01.807864+00:00", "trade", 6.1824, 13.0]
["2026-09-22T17:20:02.088505+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:02.088977+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:02.089599+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:02.808552+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:20:03.267147+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:08.240709+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:20:08.328782+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:08.328869+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:08.329177+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:08.329936+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:08.329943+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:08.329966+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.759926+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.759952+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.759958+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.760482+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.760712+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.761173+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:11.978894+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:15.255692+00:00", "trade", 6.1874, 1.0]
["2026-09-22T17:20:15.579559+00:00", "trade", 6.1876, 1.0]
["2026-09-22T17:20:17.107164+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:18.346854+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:19.379691+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:19.380206+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:20.143961+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:21.724792+00:00", "trade", 6.185, 1.0]
["2026-09-22T17:20:21.725080+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:21.726346+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:21.726374+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:23.136958+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:23.136984+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:24.549332+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:24.549338+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:24.549357+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:24.549389+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:24.549416+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:26.604616+00:00", "trade", 6.1876, 3.0]
["2026-09-22T17:20:27.037732+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:20:27.038510+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:29.721270+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:20:31.237570+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:20:33.363264+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:35.071863+00:00", "trade", 6.18, 71.0]
["2026-09-22T17:20:35.072056+00:00", "trade", 6.185, 20.0]
["2026-09-22T17:20:37.509598+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:38.619020+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:39.704325+00:00", "trade", 6.183, 24.0]
["2026-09-22T17:20:39.705046+00:00", "trade", 6.185, 2.0]
["2026-09-22T17:20:39.707356+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:41.757182+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:41.757892+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:42.562025+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:44.108685+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:44.109874+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:46.623829+00:00", "trade", 6.1822, 100.0]
["2026-09-22T17:20:47.723964+00:00", "trade", 6.1821, 21.0]
["2026-09-22T17:20:47.726358+00:00", "trade", 6.1821, 4.0]
["2026-09-22T17:20:48.048646+00:00", "trade", 6.1861, 1.0]
["2026-09-22T17:20:49.482339+00:00", "trade", 6.1821, 1.0]
["2026-09-22T17:20:49.485239+00:00", "trade", 6.1821, 1.0]
["2026-09-22T17:20:49.486708+00:00", "trade", 6.1821, 9.0]
["2026-09-22T17:20:49.507675+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:20:54.016060+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:20:58.785365+00:00", "trade", 6.1856, 59.0]
["2026-09-22T17:21:01.551234+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:01.551317+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:01.551830+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:01.566390+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566391+00:00", "trade", 6.19, 218.0]
["2026-09-22T17:21:01.566394+00:00", "trade", 6.19, 20.0]
["2026-09-22T17:21:01.566395+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566398+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566399+00:00", "trade", 6.19, 5.0]
["2026-09-22T17:21:01.566401+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566403+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566405+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566406+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:01.566409+00:00", "trade", 6.19, 302.0]
["2026-09-22T17:21:01.566410+00:00", "trade", 6.19, 80.0]
["2026-09-22T17:21:01.566411+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566413+00:00", "trade", 6.19, 27.0]
["2026-09-22T17:21:01.566629+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566708+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566710+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:01.566711+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:01.566716+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566716+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566723+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566730+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566736+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566743+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566749+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566757+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566764+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566771+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566777+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566784+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566797+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566803+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566807+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566810+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566816+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566822+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566828+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566835+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566842+00:00", "trade", 6.19, 162.0]
["2026-09-22T17:21:01.566842+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566844+00:00", "trade", 6.19, 20.0]
["2026-09-22T17:21:01.566844+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566845+00:00", "trade", 6.19, 250.0]
["2026-09-22T17:21:01.566849+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566856+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566871+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:01.566874+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.566881+00:00", "trade", 6.19, 83.0]
["2026-09-22T17:21:01.566889+00:00", "trade", 6.19, 88.0]
["2026-09-22T17:21:01.566889+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566890+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566899+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:01.566997+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.566998+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.567064+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.567065+00:00", "trade", 6.19, 5.0]
["2026-09-22T17:21:01.567098+00:00", "trade", 6.19, 12.0]
["2026-09-22T17:21:01.567099+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:01.567120+00:00", "trade", 6.19, 27.0]
["2026-09-22T17:21:01.567172+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567179+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567302+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567345+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567352+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567387+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567587+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567633+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567646+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567651+00:00", "trade", 6.195, 1.0]
["2026-09-22T17:21:01.567656+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567722+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567732+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567807+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.567862+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.568054+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.568079+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.568653+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.568661+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.571158+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.571361+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.573408+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.576835+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.579923+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.587070+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.597271+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.597279+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.597741+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.598208+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.868914+00:00", "trade", 6.195, 36.0]
["2026-09-22T17:21:01.868940+00:00", "trade", 6.195, 50.0]
["2026-09-22T17:21:01.868997+00:00", "trade", 6.195, 14.0]
["2026-09-22T17:21:01.869589+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.875662+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.875670+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.875726+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.876021+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.876029+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.876046+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.876083+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.876147+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.952025+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.952032+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:01.952472+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:02.041338+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:02.041354+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:02.041788+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:02.383913+00:00", "trade", 6.1838, 35.0]
["2026-09-22T17:21:02.385810+00:00", "trade", 6.1838, 20.0]
["2026-09-22T17:21:02.702463+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:03.011709+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:21:03.012396+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:03.012849+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:06.174840+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:08.622949+00:00", "trade", 6.1893, 5.0]
["2026-09-22T17:21:11.724388+00:00", "trade", 6.195, 1.0]
["2026-09-22T17:21:13.362924+00:00", "trade", 6.1847, 100.0]
["2026-09-22T17:21:14.718943+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:14.719397+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:14.929872+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:16.044368+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:21:16.289898+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010190+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010203+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010209+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010467+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010509+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010510+00:00", "trade", 6.19, 135.0]
["2026-09-22T17:21:17.010514+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:17.010514+00:00", "trade", 6.19, 1680.0]
["2026-09-22T17:21:17.010544+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010551+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010553+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:17.010555+00:00", "trade", 6.19, 1345.0]
["2026-09-22T17:21:17.010557+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010571+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010579+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010595+00:00", "trade", 6.19, 300.0]
["2026-09-22T17:21:17.010598+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010599+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:17.010601+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010605+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010609+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010609+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010611+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010618+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010625+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010626+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:17.010631+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010667+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010680+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010688+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010698+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010712+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010719+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010721+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010815+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010822+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010829+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010836+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010843+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:21:17.010843+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010855+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010872+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010904+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010913+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010935+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010936+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010940+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010947+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010951+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:21:17.010953+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010960+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010972+00:00", "trade", 6.195, 200.0]
["2026-09-22T17:21:17.010973+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:21:17.010975+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:21:17.010975+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:21:17.010975+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:21:17.010975+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.010979+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.010987+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.010993+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.010999+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011007+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011013+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011026+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011033+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011040+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011061+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011067+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011074+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011094+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011101+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011231+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.011353+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.012278+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.012822+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.014697+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.016251+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.017169+00:00", "trade", 6.19, 14.0]
["2026-09-22T17:21:17.018943+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.020458+00:00", "trade", 6.19, 2.0]
["2026-09-22T17:21:17.020730+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.030361+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.031213+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.031545+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.033839+00:00", "trade", 6.19, 64.0]
["2026-09-22T17:21:17.034366+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.034397+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.034407+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.034437+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.034944+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.034975+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.043756+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.043781+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.043795+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.044117+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.052876+00:00", "trade", 6.185, 200.0]
["2026-09-22T17:21:17.052889+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.053044+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.053108+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.053265+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.053329+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.056602+00:00", "trade", 6.19, 36.0]
["2026-09-22T17:21:17.057257+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.097662+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.097913+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.097943+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.097967+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.114183+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.331800+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.332087+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:17.332117+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:18.877209+00:00", "trade", 6.1898, 1.0]
["2026-09-22T17:21:20.738460+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:21.328224+00:00", "trade", 6.1897, 1.0]
["2026-09-22T17:21:22.838489+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:22.865846+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:25.001640+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.519596+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:21:26.519597+00:00", "trade", 6.18, 160.0]
["2026-09-22T17:21:26.519616+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.519623+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520061+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520085+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520159+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:21:26.520160+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520161+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:21:26.520161+00:00", "trade", 6.18, 1635.0]
["2026-09-22T17:21:26.520162+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520166+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520174+00:00", "trade", 6.18, 1040.0]
["2026-09-22T17:21:26.520175+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520179+00:00", "trade", 6.18, 1733.0]
["2026-09-22T17:21:26.520182+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520185+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520206+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:21:26.520224+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520261+00:00", "trade", 6.18, 592.0]
["2026-09-22T17:21:26.520262+00:00", "trade", 6.18, 24.0]
["2026-09-22T17:21:26.520262+00:00", "trade", 6.18, 80.0]
["2026-09-22T17:21:26.520263+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:21:26.520380+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520392+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520401+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520458+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:21:26.520514+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:21:26.520574+00:00", "trade", 6.18, 750.0]
["2026-09-22T17:21:26.520576+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520581+00:00", "trade", 6.18, 8.0]
["2026-09-22T17:21:26.520582+00:00", "trade", 6.18, 13.0]
["2026-09-22T17:21:26.520590+00:00", "trade", 6.18, 18.0]
["2026-09-22T17:21:26.520642+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520659+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520672+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520679+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520693+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520699+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520707+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520711+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520717+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520730+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520837+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520855+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:21:26.520856+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520870+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.520896+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521023+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521044+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521069+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521152+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521271+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521297+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521446+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521664+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.521926+00:00", "trade", 6.18, 25.0]
["2026-09-22T17:21:26.522891+00:00", "trade", 6.186, 1.0]
["2026-09-22T17:21:26.522913+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.524609+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.525875+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.529307+00:00", "trade", 6.18, 75.0]
["2026-09-22T17:21:26.533359+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.533381+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.540411+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.540441+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.543173+00:00", "trade", 6.175, 5.0]
["2026-09-22T17:21:26.552240+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.568848+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.578584+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.578613+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.585021+00:00", "trade", 6.175, 200.0]
["2026-09-22T17:21:26.621762+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.622022+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.625117+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.625793+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.629186+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.629211+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:26.641163+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.018585+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.019630+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.019656+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.020988+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021000+00:00", "trade", 6.18, 55.0]
["2026-09-22T17:21:27.021012+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021028+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021663+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021718+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021722+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021741+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.021813+00:00", "trade", 6.175, 200.0]
["2026-09-22T17:21:27.021878+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022161+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022226+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022243+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022273+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022292+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022323+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022350+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022380+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022408+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022557+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022621+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022659+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022662+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022689+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022713+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022724+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022743+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022771+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022801+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.022829+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.023110+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.024913+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.044989+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.045053+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.054864+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.059857+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060205+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060217+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:21:27.060249+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060389+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060418+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060599+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060641+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060687+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.060789+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.061291+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.061318+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.063014+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.063286+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.064751+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.065157+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.121068+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.121511+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.783003+00:00", "trade", 6.184, 16.0]
["2026-09-22T17:21:27.786213+00:00", "trade", 6.184, 6.0]
["2026-09-22T17:21:27.786923+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:27.966158+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:28.342668+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:28.414529+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:28.414972+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:30.500330+00:00", "trade", 6.1844, 100.0]
["2026-09-22T17:21:31.595045+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:32.096027+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:47.375094+00:00", "trade", 6.1857, 3.0]
["2026-09-22T17:21:52.715775+00:00", "trade", 6.175, 1.0]
["2026-09-22T17:21:56.942695+00:00", "trade", 6.175, 5000.0]
["2026-09-22T17:21:57.756147+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:57.756652+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:57.757411+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:57.757436+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:57.758309+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:57.758362+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:21:58.808452+00:00", "trade", 6.17, 2.0]
["2026-09-22T17:22:00.088725+00:00", "trade", 6.1834, 1.0]
["2026-09-22T17:22:03.419218+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:03.419245+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:07.037558+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:07.037585+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:10.597324+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:10.597339+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:10.597896+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:14.075039+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:14.075419+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:14.075997+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:14.112414+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:15.696941+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:15.696967+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:15.697470+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:16.544836+00:00", "trade", 6.175, 300.0]
["2026-09-22T17:22:16.568084+00:00", "trade", 6.175, 100.0]
["2026-09-22T17:22:18.885427+00:00", "trade", 6.1778, 1.0]
["2026-09-22T17:22:19.008791+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.009362+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.012141+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037426+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037428+00:00", "trade", 6.18, 216.0]
["2026-09-22T17:22:19.037429+00:00", "trade", 6.18, 984.0]
["2026-09-22T17:22:19.037432+00:00", "trade", 6.18, 644.0]
["2026-09-22T17:22:19.037433+00:00", "trade", 6.18, 9.0]
["2026-09-22T17:22:19.037433+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037436+00:00", "trade", 6.18, 400.0]
["2026-09-22T17:22:19.037437+00:00", "trade", 6.18, 26.0]
["2026-09-22T17:22:19.037440+00:00", "trade", 6.18, 50.0]
["2026-09-22T17:22:19.037440+00:00", "trade", 6.18, 28.0]
["2026-09-22T17:22:19.037440+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037444+00:00", "trade", 6.18, 6.0]
["2026-09-22T17:22:19.037444+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:22:19.037448+00:00", "trade", 6.18, 9.0]
["2026-09-22T17:22:19.037455+00:00", "trade", 6.18, 1372.0]
["2026-09-22T17:22:19.037477+00:00", "trade", 6.18, 40.0]
["2026-09-22T17:22:19.037479+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:22:19.037486+00:00", "trade", 6.18, 40.0]
["2026-09-22T17:22:19.037657+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037665+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037678+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037684+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037698+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037715+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.037715+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.037718+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.037720+00:00", "trade", 6.18, 200.0]
["2026-09-22T17:22:19.037724+00:00", "quote", 6.17, 6.18]
["2026-09-22T17:22:19.037726+00:00", "trade", 6.18, 162.0]
["2026-09-22T17:22:19.037731+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037732+00:00", "trade", 6.18, 9.0]
["2026-09-22T17:22:19.037738+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037743+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.037744+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037751+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037758+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037762+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.037764+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037778+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037784+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037797+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037803+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037816+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037823+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037830+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037846+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037852+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037859+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037898+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037901+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037908+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037914+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037921+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.037979+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.037992+00:00", "trade", 6.18, 2.0]
["2026-09-22T17:22:19.037993+00:00", "trade", 6.18, 18.0]
["2026-09-22T17:22:19.037993+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.038001+00:00", "trade", 6.18, 38.0]
["2026-09-22T17:22:19.038002+00:00", "quote", 6.18, 6.18]
["2026-09-22T17:22:19.038017+00:00", "trade", 6.18, 182.0]
["2026-09-22T17:22:19.038018+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038074+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038083+00:00", "trade", 6.18, 100.0]
["2026-09-22T17:22:19.038084+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038119+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038250+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038302+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038315+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038346+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038440+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038448+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038454+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038467+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038480+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038526+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038705+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038918+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.038927+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.039395+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.039746+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.040475+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.040946+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.041458+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.041911+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.041983+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.042378+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.046128+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.046190+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.047909+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.047916+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.052694+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.052719+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.053407+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.070620+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.070641+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.086528+00:00", "trade", 6.185, 100.0]
["2026-09-22T17:22:19.096261+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.183753+00:00", "trade", 6.1785, 6.0]
["2026-09-22T17:22:19.184551+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.332301+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.340604+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:19.755939+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:21.453618+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:23.042993+00:00", "trade", 6.1825, 12.0]
["2026-09-22T17:22:28.152483+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:28.152902+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:28.152958+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:28.152966+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:28.937099+00:00", "trade", 6.19, 68.0]
["2026-09-22T17:22:28.937102+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:22:28.937102+00:00", "trade", 6.19, 5.0]
["2026-09-22T17:22:28.937104+00:00", "trade", 6.19, 4.0]
["2026-09-22T17:22:28.937106+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:22:28.937109+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937195+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937202+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:22:28.937208+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937212+00:00", "trade", 6.19, 300.0]
["2026-09-22T17:22:28.937213+00:00", "trade", 6.19, 13.0]
["2026-09-22T17:22:28.937217+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937220+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937221+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:22:28.937225+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937259+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:28.937266+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:22:28.937266+00:00", "quote", 6.18, 6.19]
["2026-09-22T17:22:28.937273+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937279+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937286+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937292+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937298+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937304+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937312+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937318+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937332+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937335+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937339+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937345+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937352+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937360+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937366+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937369+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937373+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937379+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937387+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937407+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937413+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937436+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937439+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937442+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937455+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937462+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937468+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937474+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937480+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937497+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937535+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937538+00:00", "trade", 6.19, 10.0]
["2026-09-22T17:22:28.937538+00:00", "trade", 6.19, 11.0]
["2026-09-22T17:22:28.937538+00:00", "trade", 6.19, 20.0]
["2026-09-22T17:22:28.937539+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937542+00:00", "trade", 6.19, 5.0]
["2026-09-22T17:22:28.937545+00:00", "trade", 6.19, 200.0]
["2026-09-22T17:22:28.937556+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937560+00:00", "trade", 6.19, 81.0]
["2026-09-22T17:22:28.937568+00:00", "trade", 6.19, 15.0]
["2026-09-22T17:22:28.937568+00:00", "trade", 6.19, 140.0]
["2026-09-22T17:22:28.937568+00:00", "trade", 6.19, 40.0]
["2026-09-22T17:22:28.937576+00:00", "quote", 6.19, 6.19]
["2026-09-22T17:22:28.937603+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937622+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.937622+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.937720+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.937791+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.937883+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.937891+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.937907+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.937974+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.938078+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.938096+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.938284+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.938378+00:00", "trade", 6.19, 100.0]
["2026-09-22T17:22:28.938462+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.938525+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.939092+00:00", "trade", 6.19, 11.0]
["2026-09-22T17:22:28.939651+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.939919+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.941678+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.941742+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.941932+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.942191+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.943024+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.944621+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.944643+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.945224+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.945557+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.945585+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.946053+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.947234+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.947244+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.950869+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.958181+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.958201+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.958533+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.959216+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.984133+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.984139+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.984590+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.985053+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:28.990800+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:29.037678+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:29.722703+00:00", "trade", 6.1834, 1.0]
["2026-09-22T17:22:31.038663+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:22:31.218028+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:38.705168+00:00", "trade", 6.1985, 1.0]
["2026-09-22T17:22:38.953449+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:38.953474+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:38.954153+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:38.954603+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:39.123966+00:00", "trade", 6.1834, 4.0]
["2026-09-22T17:22:42.545987+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:42.546450+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:43.097478+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:43.098158+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:44.865022+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:44.865559+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:44.967003+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:44.967461+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:45.858801+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:45.858827+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:50.097369+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.392756+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:22:54.393045+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.393068+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.393101+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.393114+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.393144+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.393169+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:54.456324+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:56.063043+00:00", "trade", 6.183, 100.0]
["2026-09-22T17:22:57.029825+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:22:57.030195+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:57.395321+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:22:58.242796+00:00", "trade", 6.183, 10.0]
["2026-09-22T17:23:00.190659+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:00.462936+00:00", "trade", 6.1835, 1.0]
["2026-09-22T17:23:01.975199+00:00", "trade", 6.1838, 300.0]
["2026-09-22T17:23:07.663016+00:00", "trade", 6.1835, 8.0]
["2026-09-22T17:23:07.663826+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:23:15.643212+00:00", "trade", 6.183, 1.0]
["2026-09-22T17:23:18.893677+00:00", "trade", 6.1841, 1.0]
["2026-09-22T17:23:18.923279+00:00", "trade", 6.183, 11.0]
["2026-09-22T17:23:18.925863+00:00", "trade", 6.183, 6.0]
["2026-09-22T17:23:19.015117+00:00", "trade", 6.1842, 8.0]
["2026-09-22T17:23:19.015803+00:00", "trade", 6.1842, 3.0]
["2026-09-22T17:23:19.017241+00:00", "trade", 6.1842, 3.0]
["2026-09-22T17:23:19.018310+00:00", "trade", 6.1842, 3.0]
["2026-09-22T17:23:19.019483+00:00", "trade", 6.1842, 2.0]
["2026-09-22T17:23:19.020822+00:00", "trade", 6.1842, 1.0]
["2026-09-22T17:23:19.022502+00:00", "trade", 6.1842, 1.0]
["2026-09-22T17:23:19.023340+00:00", "trade", 6.1842, 5.0]
["2026-09-22T17:23:19.024777+00:00", "trade", 6.1842, 19.0]
["2026-09-22T17:23:21.077011+00:00", "trade", 6.195, 7.0]
["2026-09-22T17:23:22.763569+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:22.871072+00:00", "trade", 6.1923, 1.0]
["2026-09-22T17:23:24.224565+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:23:24.225225+00:00", "trade", 6.2, 11.0]
["2026-09-22T17:23:24.225229+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225440+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225748+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225778+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225809+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225818+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225853+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.225920+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.370588+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:24.475322+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:29.501597+00:00", "trade", 6.1952, 3.0]
["2026-09-22T17:23:29.502696+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:29.503280+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:29.503811+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:29.504113+00:00", "trade", 6.1952, 2.0]
["2026-09-22T17:23:29.505537+00:00", "trade", 6.1952, 1.0]
["2026-09-22T17:23:31.370734+00:00", "trade", 6.1952, 1.0]
["2026-09-22T17:23:32.634134+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:32.785636+00:00", "trade", 6.1809, 1.0]
["2026-09-22T17:23:32.785696+00:00", "trade", 6.1809, 6.0]
["2026-09-22T17:23:34.014893+00:00", "trade", 6.1836, 5.0]
["2026-09-22T17:23:35.194980+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.014056+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:23:36.014408+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.014562+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.014646+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.015559+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.015575+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.015622+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.015639+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.017429+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.024493+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.588960+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.589038+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:36.589316+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.550199+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.550281+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.550491+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.550668+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.551187+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.551199+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.551640+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.551702+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.552089+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.552374+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.560118+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.760590+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:38.761048+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:39.267067+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:42.523097+00:00", "trade", 6.1961, 1.0]
["2026-09-22T17:23:42.553089+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:23:42.553300+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:42.553993+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:42.554452+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:42.554506+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:43.817289+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:43.817599+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:44.162740+00:00", "trade", 6.196, 1.0]
["2026-09-22T17:23:44.163447+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:23:44.758045+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:44.758136+00:00", "trade", 6.195, 108.0]
["2026-09-22T17:23:45.184067+00:00", "trade", 6.195, 1.0]
["2026-09-22T17:23:50.522714+00:00", "trade", 6.195, 1.0]
["2026-09-22T17:23:52.762954+00:00", "trade", 6.1833, 1.0]
["2026-09-22T17:23:59.558109+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.558566+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.558677+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.558773+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.559017+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.559131+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.559569+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.691006+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.691712+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:23:59.694170+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:03.379671+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:03.380133+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:03.380300+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:03.380326+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:03.858427+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:04.398579+00:00", "trade", 6.195, 40.0]
["2026-09-22T17:24:04.398933+00:00", "trade", 6.195, 128.0]
["2026-09-22T17:24:06.210635+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:06.211093+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:06.211400+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:06.211416+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:06.212775+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.194307+00:00", "trade", 6.1845, 1.0]
["2026-09-22T17:24:07.308845+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.308912+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.308946+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.308971+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.309590+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.309641+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.310036+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:07.519684+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:16.318524+00:00", "trade", 6.195, 180.0]
["2026-09-22T17:24:20.203312+00:00", "trade", 6.1913, 8.0]
["2026-09-22T17:24:21.169428+00:00", "trade", 6.1956, 2.0]
["2026-09-22T17:24:21.998313+00:00", "trade", 6.19, 2.0]
["2026-09-22T17:24:22.677741+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:22.677772+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:22.677800+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:22.678302+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:22.825288+00:00", "trade", 6.1956, 2.0]
["2026-09-22T17:24:24.213090+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213316+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213342+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213420+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213568+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213845+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213876+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.213938+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.481386+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.481495+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.481522+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.482298+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.482354+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:24.482749+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.518369+00:00", "trade", 6.1949, 18.0]
["2026-09-22T17:24:29.838090+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.867485+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.867759+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.868199+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.871754+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.878536+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.881449+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.882121+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.925884+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:29.986915+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.165018+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.165471+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.165963+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.166408+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.166418+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.166434+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.166447+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.166854+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.696582+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.697259+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.698188+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.698197+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.699117+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.699131+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:30.699566+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:31.594217+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:31.595202+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:31.595210+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:31.596130+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:31.596151+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:31.596596+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:32.931231+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:32.931355+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:32.931672+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:32.931686+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:32.939323+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:34.142673+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:34.468358+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:35.176122+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:35.323433+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:35.564748+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:36.423727+00:00", "trade", 6.1955, 3.0]
["2026-09-22T17:24:37.210642+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:24:38.110143+00:00", "trade", 6.1839, 100.0]
["2026-09-22T17:24:38.111510+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.111959+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.504797+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.504836+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.505071+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.505174+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.505609+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.505671+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.505710+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.505795+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.506701+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.507227+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.508613+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:38.508624+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.040321+00:00", "trade", 6.1958, 1.0]
["2026-09-22T17:24:39.041743+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.521498+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:24:39.522293+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.522305+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.522740+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.523078+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.523221+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.524709+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.535872+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.536345+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:39.536809+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.351302+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.352656+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.376764+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.378903+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.823544+00:00", "trade", 6.2, 70.0]
["2026-09-22T17:24:40.823545+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.823998+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.824444+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.824452+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:40.830560+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:24:40.831236+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:24:43.897647+00:00", "trade", 6.1971, 59.0]
["2026-09-22T17:24:43.898237+00:00", "trade", 6.1996, 22.0]
["2026-09-22T17:24:50.312843+00:00", "trade", 6.1974, 1.0]
["2026-09-22T17:24:52.887262+00:00", "trade", 6.2, 97.0]
["2026-09-22T17:24:59.306246+00:00", "trade", 6.19, 2.0]
["2026-09-22T17:25:00.034031+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:25:05.973988+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:05.973999+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:05.974438+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:05.974556+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.091917+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.092390+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.741762+00:00", "trade", 6.2, 22.0]
["2026-09-22T17:25:08.748899+00:00", "trade", 6.2, 700.0]
["2026-09-22T17:25:08.749334+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.749485+00:00", "trade", 6.1994, 46.0]
["2026-09-22T17:25:08.756159+00:00", "trade", 6.2, 7.0]
["2026-09-22T17:25:08.756597+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.757036+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.763257+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:25:08.770944+00:00", "trade", 6.1989, 1.0]
["2026-09-22T17:25:08.771756+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:08.772567+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:09.310120+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:09.310565+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:09.310587+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:09.311118+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:09.311709+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:10.528878+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:11.058569+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:13.102686+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:14.716488+00:00", "trade", 6.1977, 1.0]
["2026-09-22T17:25:15.128656+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:15.128683+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:15.493585+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:17.743400+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:25:17.744102+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:17.798125+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:24.464464+00:00", "trade", 6.184, 47.0]
["2026-09-22T17:25:24.466299+00:00", "trade", 6.184, 26.0]
["2026-09-22T17:25:26.085103+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:25:26.220210+00:00", "trade", 6.184, 9.0]
["2026-09-22T17:25:26.223172+00:00", "trade", 6.184, 1.0]
["2026-09-22T17:25:26.223712+00:00", "trade", 6.184, 4.0]
["2026-09-22T17:25:28.042555+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:29.844977+00:00", "trade", 6.1988, 2.0]
["2026-09-22T17:25:30.397678+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:31.854963+00:00", "trade", 6.1988, 3.0]
["2026-09-22T17:25:31.856224+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:31.857550+00:00", "trade", 6.1988, 1.0]
["2026-09-22T17:25:32.945824+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:36.183162+00:00", "trade", 6.1833, 100.0]
["2026-09-22T17:25:37.340967+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:37.907297+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:25:38.751365+00:00", "trade", 6.1999, 16.0]
["2026-09-22T17:25:38.762762+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:39.450887+00:00", "trade", 6.2, 5000.0]
["2026-09-22T17:25:39.451580+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:39.475594+00:00", "trade", 6.2, 83.0]
["2026-09-22T17:25:39.475926+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:25:39.479845+00:00", "trade", 6.2, 11.0]
["2026-09-22T17:25:39.484365+00:00", "trade", 6.2, 6.0]
["2026-09-22T17:25:40.763588+00:00", "trade", 6.1997, 1.0]
["2026-09-22T17:25:42.262889+00:00", "trade", 6.1997, 1.0]
["2026-09-22T17:25:43.407938+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:44.166361+00:00", "trade", 6.1994, 1.0]
["2026-09-22T17:25:44.627984+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:45.045623+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:45.046555+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:45.046642+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:45.046867+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:45.046890+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:45.448338+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:47.639091+00:00", "trade", 6.1871, 100.0]
["2026-09-22T17:25:47.639905+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:49.315596+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:50.050844+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:50.472977+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:50.473038+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:51.782940+00:00", "trade", 6.1856, 35.0]
["2026-09-22T17:25:56.283007+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:56.900297+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:56.901037+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:57.253562+00:00", "trade", 6.195, 200.0]
["2026-09-22T17:25:57.254519+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:57.254528+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:59.785200+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:25:59.785226+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:01.001855+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:03.966289+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:03.966315+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:05.025435+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:05.157592+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:05.160305+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:05.160753+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:05.267633+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:06.012251+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:06.013065+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:06.132351+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:08.043257+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:08.044076+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:08.467655+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:08.779043+00:00", "trade", 6.1995, 1.0]
["2026-09-22T17:26:10.393571+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:10.726347+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:13.567891+00:00", "trade", 6.1857, 2.0]
["2026-09-22T17:26:13.568601+00:00", "trade", 6.195, 2.0]
["2026-09-22T17:26:13.568816+00:00", "trade", 6.1857, 22.0]
["2026-09-22T17:26:13.569511+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:13.570026+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:13.570042+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:13.570494+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:14.502612+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:14.661160+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:14.661173+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:14.661609+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:15.258396+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:15.537190+00:00", "trade", 6.1908, 5.0]
["2026-09-22T17:26:18.794640+00:00", "trade", 6.1857, 100.0]
["2026-09-22T17:26:20.205981+00:00", "trade", 6.1995, 1.0]
["2026-09-22T17:26:20.457830+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:20.457837+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:20.457845+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:21.807365+00:00", "trade", 6.195, 100.0]
["2026-09-22T17:26:23.645872+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:23.645900+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:24.065580+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:24.066880+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:24.429572+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:24.429633+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:24.478535+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:24.478978+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:26.094393+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:26.095137+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:26.522549+00:00", "trade", 6.1857, 100.0]
["2026-09-22T17:26:26.524140+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:26.524584+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:27.198066+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:27.198157+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:27.198169+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:27.568987+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:27.719116+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:27.938082+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:28.301914+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:28.961270+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:28.961805+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:29.762663+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:29.763419+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:29.763468+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:29.952066+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:29.963145+00:00", "trade", 6.1874, 300.0]
["2026-09-22T17:26:29.966973+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.476387+00:00", "trade", 6.1874, 94.0]
["2026-09-22T17:26:30.551937+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.641163+00:00", "trade", 6.2, 1592.0]
["2026-09-22T17:26:30.648774+00:00", "trade", 6.2, 20.0]
["2026-09-22T17:26:30.648775+00:00", "trade", 6.2, 300.0]
["2026-09-22T17:26:30.648777+00:00", "trade", 6.2, 200.0]
["2026-09-22T17:26:30.648778+00:00", "trade", 6.2, 9.0]
["2026-09-22T17:26:30.648782+00:00", "trade", 6.2, 200.0]
["2026-09-22T17:26:30.648782+00:00", "trade", 6.2, 200.0]
["2026-09-22T17:26:30.648782+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648785+00:00", "trade", 6.2, 7.0]
["2026-09-22T17:26:30.648785+00:00", "trade", 6.2, 46.0]
["2026-09-22T17:26:30.648788+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648790+00:00", "trade", 6.2, 200.0]
["2026-09-22T17:26:30.648798+00:00", "trade", 6.2, 200.0]
["2026-09-22T17:26:30.648799+00:00", "trade", 6.2, 200.0]
["2026-09-22T17:26:30.648800+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:30.648802+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648808+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648829+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648869+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648875+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648882+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648888+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648895+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648901+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648914+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648920+00:00", "quote", 6.19, 6.2]
["2026-09-22T17:26:30.648927+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648935+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648942+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648948+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648954+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648961+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648967+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648973+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648985+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648992+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.648998+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649004+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649024+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649031+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649052+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649058+00:00", "trade", 6.2, 6.0]
["2026-09-22T17:26:30.649058+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649063+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:30.649063+00:00", "trade", 6.2, 6.0]
["2026-09-22T17:26:30.649065+00:00", "trade", 6.2, 25.0]
["2026-09-22T17:26:30.649065+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649073+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649079+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649236+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649250+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649257+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649263+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649277+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649338+00:00", "trade", 6.2, 21.0]
["2026-09-22T17:26:30.649340+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:30.649340+00:00", "quote", 6.2, 6.2]
["2026-09-22T17:26:30.649352+00:00", "trade", 6.2, 20.0]
["2026-09-22T17:26:30.649353+00:00", "trade", 6.2, 1.0]
["2026-09-22T17:26:30.649353+00:00", "trade", 6.2, 94.0]
["2026-09-22T17:26:30.649353+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.649356+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:30.649366+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.649374+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:30.649874+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.649929+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.650834+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.651245+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.654167+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.654558+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.658291+00:00", "trade", 6.2, 100.0]
["2026-09-22T17:26:30.658868+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.659565+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.661354+00:00", "trade", 6.205, 100.0]
["2026-09-22T17:26:30.686054+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.686061+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.686082+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.802035+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:30.947882+00:00", "trade", 6.2, 159.0]
["2026-09-22T17:26:31.149595+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:31.149633+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:31.150232+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:31.313257+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:31.547579+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:31.548255+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:32.313628+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:33.362704+00:00", "trade", 6.2085, 1.0]
["2026-09-22T17:26:35.032771+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:37.023482+00:00", "trade", 6.1998, 2.0]
["2026-09-22T17:26:37.939046+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:38.142844+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:39.970882+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:40.037793+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:41.539867+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:42.183789+00:00", "trade", 6.1996, 1.0]
["2026-09-22T17:26:45.489889+00:00", "trade", 6.1879, 21.0]
["2026-09-22T17:26:48.342055+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:48.342087+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:50.314093+00:00", "trade", 6.1997, 1.0]
["2026-09-22T17:26:51.022865+00:00", "trade", 6.1868, 4.0]
["2026-09-22T17:26:51.023603+00:00", "trade", 6.205, 2.0]
["2026-09-22T17:26:58.858306+00:00", "trade", 6.1997, 6.0]
["2026-09-22T17:26:59.348851+00:00", "trade", 6.1993, 11.0]
["2026-09-22T17:26:59.379540+00:00", "trade", 6.205, 100.0]
["2026-09-22T17:26:59.380159+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:59.380293+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:59.380463+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:59.380721+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:59.380981+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:26:59.381187+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:01.222863+00:00", "trade", 6.1868, 100.0]
["2026-09-22T17:27:01.223670+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:01.224540+00:00", "trade", 6.205, 3.0]
["2026-09-22T17:27:02.497809+00:00", "trade", 6.205, 15.0]
["2026-09-22T17:27:06.903125+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:12.061801+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:12.062156+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:12.062610+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:12.062624+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:14.010898+00:00", "trade", 6.205, 100.0]
["2026-09-22T17:27:15.362854+00:00", "trade", 6.205, 1.0]
["2026-09-22T17:27:15.453610+00:00", "trade", 6.1927, 1.0]
["2026-09-22T17:27:17.435427+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:19.343893+00:00", "trade", 6.2002, 1.0]
["2026-09-22T17:27:19.643122+00:00", "trade", 6.1869, 20.0]
["2026-09-22T17:27:21.257994+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:24.466191+00:00", "trade", 6.1998, 1.0]
["2026-09-22T17:27:27.635391+00:00", "trade", 6.205, 100.0]
["2026-09-22T17:27:27.636079+00:00", "trade", 6.2, 2.0]
["2026-09-22T17:27:28.823534+00:00", "trade", 6.2004, 1.0]
["2026-09-22T17:27:29.090885+00:00", "trade", 6.1994, 200.0]
["2026-09-22T17:27:29.202010+00:00", "trade", 6.205, 15.0]
["2026-09-22T17:27:32.757923+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:33.094591+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:33.464160+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:37.541001+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:37.541033+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:43.802515+00:00", "trade", 6.1869, 100.0]
["2026-09-22T17:27:44.803027+00:00", "trade", 6.205, 100.0]
["2026-09-22T17:27:44.803629+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:44.803792+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:44.804154+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:45.423264+00:00", "trade", 6.187, 1.0]
["2026-09-22T17:27:45.721269+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:45.721744+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:46.303760+00:00", "trade", 6.2039, 2.0]
["2026-09-22T17:27:48.042918+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:48.043439+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:48.043780+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:48.043845+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:48.043871+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.137753+00:00", "trade", 6.21, 87.0]
["2026-09-22T17:27:49.137782+00:00", "trade", 6.21, 13.0]
["2026-09-22T17:27:49.137820+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.137841+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.137901+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.137926+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.138300+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.138315+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.138459+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.223238+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.223299+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.223324+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.223685+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.223747+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.224016+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:49.997600+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.370914+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371223+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371253+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371365+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371396+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371490+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371520+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371535+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371566+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371575+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371578+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371607+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371790+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.371914+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.372057+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:51.493578+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:52.157096+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:52.157565+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:52.291332+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:52.733688+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:55.055947+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:56.081736+00:00", "trade", 6.2003, 1.0]
["2026-09-22T17:27:57.920711+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:57.921212+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:27:57.948873+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:04.535819+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:06.989250+00:00", "trade", 6.205, 56.0]
["2026-09-22T17:28:06.990007+00:00", "trade", 6.205, 2.0]
["2026-09-22T17:28:07.272811+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:08.791953+00:00", "trade", 6.21, 13.0]
["2026-09-22T17:28:08.792780+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:28:09.731945+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:09.732389+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:09.743457+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662294+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662295+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662325+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662325+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662326+00:00", "trade", 6.21, 400.0]
["2026-09-22T17:28:10.662330+00:00", "trade", 6.21, 5.0]
["2026-09-22T17:28:10.662331+00:00", "trade", 6.21, 5.0]
["2026-09-22T17:28:10.662331+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662332+00:00", "trade", 6.21, 95.0]
["2026-09-22T17:28:10.662358+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662365+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662366+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662367+00:00", "trade", 6.21, 5.0]
["2026-09-22T17:28:10.662372+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662379+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662385+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662392+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662399+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662405+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:10.662572+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662581+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662588+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662594+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662600+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662607+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662613+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662620+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662627+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662633+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662640+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662641+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662646+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662658+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662663+00:00", "trade", 6.21, 162.0]
["2026-09-22T17:28:10.662664+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662677+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662683+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662684+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662690+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662697+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662704+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662779+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662837+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662846+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:10.662938+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:28:10.662940+00:00", "trade", 6.21, 20.0]
["2026-09-22T17:28:10.662940+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662966+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.662967+00:00", "trade", 6.21, 22.0]
["2026-09-22T17:28:10.662973+00:00", "trade", 6.21, 78.0]
["2026-09-22T17:28:10.663027+00:00", "trade", 6.21, 49.0]
["2026-09-22T17:28:10.663049+00:00", "trade", 6.21, 126.0]
["2026-09-22T17:28:10.663062+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663133+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663139+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663147+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663153+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663160+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663162+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663238+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663340+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663363+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663384+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663472+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663520+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663531+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663597+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663679+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663812+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663823+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.663945+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.664222+00:00", "trade", 6.215, 110.0]
["2026-09-22T17:28:10.664259+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.664484+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.664513+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.664917+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.666048+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.666533+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.667753+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.672725+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.672733+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.696442+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.721113+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.721179+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.721213+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:10.721264+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.721623+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.721875+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.721965+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.722072+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.722507+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.735846+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.764759+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:10.765207+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:12.194977+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:12.303248+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:12.303928+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:12.304856+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:12.305286+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:12.403860+00:00", "trade", 6.2093, 1.0]
["2026-09-22T17:28:12.405361+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:12.537856+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:13.785293+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:14.171209+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:17.192222+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:17.458858+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:18.130830+00:00", "trade", 6.21, 60.0]
["2026-09-22T17:28:18.131268+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.011851+00:00", "trade", 6.215, 37.0]
["2026-09-22T17:28:23.013840+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.072388+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.072851+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.079765+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.079766+00:00", "trade", 6.21, 1419.0]
["2026-09-22T17:28:23.079768+00:00", "trade", 6.21, 138.0]
["2026-09-22T17:28:23.079772+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.079811+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.079819+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.079825+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080035+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080256+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080263+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080273+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080312+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080327+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:23.080327+00:00", "trade", 6.215, 344.0]
["2026-09-22T17:28:23.080342+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080353+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080371+00:00", "trade", 6.215, 256.0]
["2026-09-22T17:28:23.080372+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:28:23.080372+00:00", "trade", 6.21, 41.0]
["2026-09-22T17:28:23.080374+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:23.080377+00:00", "trade", 6.21, 44.0]
["2026-09-22T17:28:23.080408+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080415+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080451+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:23.080461+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:28:23.080517+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080557+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080585+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080813+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.080894+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.081447+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.083025+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.083486+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.092005+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.092461+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:28:23.150171+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:23.150178+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:23.150205+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:23.150211+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:23.150218+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:23.150511+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:28:23.150722+00:00", "trade", 6.21, 156.0]
["2026-09-22T17:28:23.150722+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.150816+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.150887+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.150935+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.150976+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.150983+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151023+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151031+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151117+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151128+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151174+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151189+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151280+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151426+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151442+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151489+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151574+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151732+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.151827+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.152198+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.152253+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.163857+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.164583+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.165166+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.191019+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.191484+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.204876+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.205490+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.211890+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.403816+00:00", "trade", 6.205, 159.0]
["2026-09-22T17:28:23.673861+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:23.674340+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:25.118759+00:00", "trade", 6.1904, 25.0]
["2026-09-22T17:28:29.765925+00:00", "trade", 6.2059, 1.0]
["2026-09-22T17:28:29.943769+00:00", "trade", 6.2031, 18.0]
["2026-09-22T17:28:31.519266+00:00", "trade", 6.205, 150.0]
["2026-09-22T17:28:31.519283+00:00", "trade", 6.205, 75.0]
["2026-09-22T17:28:31.522419+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:31.523465+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:32.015757+00:00", "trade", 6.1905, 17.0]
["2026-09-22T17:28:32.017280+00:00", "trade", 6.1905, 1.0]
["2026-09-22T17:28:32.177731+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:32.194424+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:34.243362+00:00", "trade", 6.2031, 4.0]
["2026-09-22T17:28:38.486824+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:39.038618+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:40.944453+00:00", "trade", 6.205, 2.0]
["2026-09-22T17:28:45.154651+00:00", "trade", 6.21, 10.0]
["2026-09-22T17:28:45.154658+00:00", "trade", 6.21, 23.0]
["2026-09-22T17:28:45.155047+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155055+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155081+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155122+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155188+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155243+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155261+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155299+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155584+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155677+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155839+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.155891+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.159103+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.159135+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.159871+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.159877+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.160378+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.161544+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.162106+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.162655+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.169342+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.169800+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:45.170278+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:46.100346+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:46.100802+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:46.100907+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:46.100921+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:46.101013+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.658584+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.658668+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.659067+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.659076+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.659593+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.659603+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660027+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660051+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660064+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660088+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660130+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660560+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.660594+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.661112+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.661122+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.661587+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.661594+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.661735+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.662253+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.662696+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.662707+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.663258+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.663288+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.663801+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664245+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664377+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664676+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664888+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664899+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664964+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.664981+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.665003+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.665196+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.665335+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.665343+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.665372+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.665764+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.669021+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.784944+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.784996+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.785441+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.785455+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:47.785696+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:48.960645+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.278618+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.278781+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.278863+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.279279+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.279817+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.280250+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.286544+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.287155+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.287216+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.287586+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:51.287654+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:52.995084+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:53.177344+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:54.354768+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:54.355527+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.939614+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.939694+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.939838+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.939923+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.941133+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.941164+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.941190+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.941230+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.943264+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.945652+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:56.949767+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:58.343252+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:58.873517+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:59.076554+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:28:59.077391+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:01.125560+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:01.125650+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:01.817062+00:00", "trade", 6.2098, 1.0]
["2026-09-22T17:29:02.300725+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.300918+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301001+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301247+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301381+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301409+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301436+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301437+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301472+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301625+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301804+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301870+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.301969+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302001+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302008+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302034+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302080+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:29:02.302277+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302299+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302348+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302472+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302499+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302538+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302566+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302598+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302626+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302656+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302909+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302960+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.302997+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.303483+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.303936+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.304254+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.305569+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.310859+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.941651+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:02.960327+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:05.345986+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:05.703118+00:00", "trade", 6.1905, 5.0]
["2026-09-22T17:29:05.703822+00:00", "trade", 6.205, 1.0]
["2026-09-22T17:29:06.061130+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:06.062070+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:06.062911+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:06.573866+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.238894+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.238895+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:29:08.239580+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.239660+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.239818+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.240661+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.250480+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.456784+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:08.457230+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:12.733369+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:12.733824+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:13.186308+00:00", "trade", 6.2102, 59.0]
["2026-09-22T17:29:13.788623+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:13.788683+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:15.899575+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:22.554603+00:00", "trade", 6.1906, 35.0]
["2026-09-22T17:29:26.030950+00:00", "trade", 6.205, 17.0]
["2026-09-22T17:29:28.826535+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:28.826545+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:28.827045+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:28.827051+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:28.827058+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.084591+00:00", "trade", 6.2036, 7.0]
["2026-09-22T17:29:32.303349+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.303761+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.303830+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.698466+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.698946+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.698962+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.702694+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:32.703128+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:33.450911+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:35.031682+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:35.032146+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:37.040029+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:37.040184+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:37.040704+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:40.179444+00:00", "trade", 6.2099, 1.0]
["2026-09-22T17:29:40.201905+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:40.201948+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:40.201960+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:40.526277+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:42.053811+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:43.952607+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:43.953373+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:43.953895+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:44.558665+00:00", "trade", 6.2015, 5.0]
["2026-09-22T17:29:45.087587+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:45.247359+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:54.663521+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:54.663522+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:29:54.664232+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:29:55.219871+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:00.324124+00:00", "trade", 6.21, 135.0]
["2026-09-22T17:30:05.680142+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:05.680148+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:05.680185+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:05.680460+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:05.680470+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:06.503819+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:30:06.691879+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:08.797600+00:00", "trade", 6.2101, 1.0]
["2026-09-22T17:30:09.909013+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:09.918853+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:09.919376+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:10.778890+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:10.778934+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:10.778956+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:10.815046+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:10.815496+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:12.886122+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:12.886888+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:12.887283+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:12.888573+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:13.898156+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:13.898638+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:16.242870+00:00", "trade", 6.2082, 344.0]
["2026-09-22T17:30:17.177432+00:00", "trade", 6.2098, 1.0]
["2026-09-22T17:30:17.769378+00:00", "trade", 6.2096, 3.0]
["2026-09-22T17:30:17.772823+00:00", "trade", 6.2059, 4.0]
["2026-09-22T17:30:17.774953+00:00", "trade", 6.1966, 8.0]
["2026-09-22T17:30:19.427579+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.427709+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.428344+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.429671+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.429864+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.438202+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.438651+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.477399+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:19.477944+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:21.064812+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:21.069326+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:21.069806+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:22.503334+00:00", "trade", 6.206, 15.0]
["2026-09-22T17:30:23.014356+00:00", "trade", 6.2097, 6.0]
["2026-09-22T17:30:23.222821+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:23.222831+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:24.020365+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:24.020371+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:24.262956+00:00", "trade", 6.205, 21.0]
["2026-09-22T17:30:24.644024+00:00", "trade", 6.1909, 11.0]
["2026-09-22T17:30:27.147744+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:27.147753+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:29.444617+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:29.445074+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:31.805060+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:32.866729+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:33.555562+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:33.556074+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:33.556540+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:33.556618+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:33.556981+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:34.263479+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:34.263980+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:34.264424+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:37.534370+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:37.539016+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:37.623094+00:00", "trade", 6.2078, 4.0]
["2026-09-22T17:30:38.022032+00:00", "trade", 6.21, 32.0]
["2026-09-22T17:30:38.022037+00:00", "trade", 6.21, 50.0]
["2026-09-22T17:30:38.022037+00:00", "trade", 6.21, 18.0]
["2026-09-22T17:30:38.022413+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.022437+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.022513+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.022544+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.022892+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.022993+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.092270+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.092711+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.092719+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.093206+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.093662+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.234006+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.234028+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.234457+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.234892+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.763833+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.763901+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:38.763915+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.045657+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.045730+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.046201+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.112594+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.113054+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.113570+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.690938+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.691419+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.691462+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:39.691878+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.549751+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.550025+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.550458+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.550545+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.550900+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.603373+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:40.953080+00:00", "trade", 6.208, 1.0]
["2026-09-22T17:30:41.903730+00:00", "trade", 6.2086, 2.0]
["2026-09-22T17:30:42.562765+00:00", "trade", 6.191, 100.0]
["2026-09-22T17:30:42.771543+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:42.772288+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:42.772306+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:42.772737+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:43.217738+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.256036+00:00", "trade", 6.205, 20.0]
["2026-09-22T17:30:47.520857+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.528029+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.528311+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.528652+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.528789+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.528801+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.529844+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.530286+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.538695+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:47.634203+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:50.628704+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:50.633530+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:50.753186+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:50.753711+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:51.644561+00:00", "trade", 6.191, 10.0]
["2026-09-22T17:30:54.392109+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:54.392216+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:54.392268+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:56.013477+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:30:56.404287+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:56.404843+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:30:56.404883+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:00.442716+00:00", "trade", 6.191, 32.0]
["2026-09-22T17:31:00.443402+00:00", "trade", 6.205, 40.0]
["2026-09-22T17:31:00.443543+00:00", "trade", 6.205, 13.0]
["2026-09-22T17:31:00.444356+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:00.444417+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:00.444433+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.009867+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.010348+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.011097+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.011146+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.011181+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.044956+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:02.045280+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:06.865490+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:06.865500+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:06.866227+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:09.489316+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:09.489359+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.462679+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.723276+00:00", "trade", 6.21, 8.0]
["2026-09-22T17:31:10.723278+00:00", "trade", 6.21, 92.0]
["2026-09-22T17:31:10.723975+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.724029+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.724042+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.724054+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.724067+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.726099+00:00", "trade", 6.2085, 25.0]
["2026-09-22T17:31:10.726821+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.830353+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.830794+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:10.830801+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:15.943069+00:00", "trade", 6.1912, 41.0]
["2026-09-22T17:31:16.010077+00:00", "trade", 6.207, 1.0]
["2026-09-22T17:31:16.878236+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:16.885683+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:31:16.885686+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:16.885739+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:16.886152+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:16.886165+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:16.886202+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:16.892728+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:31:18.980019+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:18.980529+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:18.980772+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:19.898456+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:24.596254+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:24.596728+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:32.780626+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:32.780862+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:32.781038+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:32.781046+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:32.781377+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:34.031008+00:00", "trade", 6.2092, 27.0]
["2026-09-22T17:31:35.463290+00:00", "trade", 6.2068, 6.0]
["2026-09-22T17:31:36.042749+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:36.571607+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:36.602927+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:36.603375+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:36.604699+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:37.129214+00:00", "trade", 6.205, 100.0]
["2026-09-22T17:31:37.130189+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:37.218421+00:00", "trade", 6.205, 148.0]
["2026-09-22T17:31:37.219151+00:00", "trade", 6.21, 62.0]
["2026-09-22T17:31:38.184191+00:00", "trade", 6.2065, 2.0]
["2026-09-22T17:31:38.855885+00:00", "trade", 6.205, 3.0]
["2026-09-22T17:31:39.928817+00:00", "trade", 6.205, 43.0]
["2026-09-22T17:31:40.751366+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:44.341009+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:44.341017+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:47.979901+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:51.753952+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:52.822542+00:00", "trade", 6.2056, 100.0]
["2026-09-22T17:31:53.296510+00:00", "trade", 6.2073, 1.0]
["2026-09-22T17:31:53.675224+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:54.744995+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:55.624929+00:00", "trade", 6.21, 174.0]
["2026-09-22T17:31:55.624933+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:55.625410+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:55.625443+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.182859+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.182867+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.183149+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.183760+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.183940+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.183950+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.184384+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.187049+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.194319+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.519524+00:00", "trade", 6.21, 8.0]
["2026-09-22T17:31:58.519526+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:31:58.519527+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:31:58.519531+00:00", "trade", 6.21, 192.0]
["2026-09-22T17:31:58.519531+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.519538+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.519545+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.519567+00:00", "trade", 6.21, 108.0]
["2026-09-22T17:31:58.519567+00:00", "quote", 6.2, 6.21]
["2026-09-22T17:31:58.519568+00:00", "trade", 6.21, 10.0]
["2026-09-22T17:31:58.519570+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:31:58.519571+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:31:58.519694+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519705+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519713+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519720+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519728+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519734+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519741+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519747+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519755+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519786+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519792+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519802+00:00", "trade", 6.21, 300.0]
["2026-09-22T17:31:58.519804+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519808+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519822+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519862+00:00", "quote", 6.21, 6.21]
["2026-09-22T17:31:58.519944+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.520044+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.520082+00:00", "trade", 6.21, 82.0]
["2026-09-22T17:31:58.520099+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.520925+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.520949+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.520975+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.521263+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.522843+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523276+00:00", "trade", 6.215, 18.0]
["2026-09-22T17:31:58.523595+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523788+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523821+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523829+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523904+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523925+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523944+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.523960+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.525408+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.525426+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.525653+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.527345+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:31:58.530058+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.530205+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.567313+00:00", "trade", 6.215, 8.0]
["2026-09-22T17:31:58.620302+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:58.620810+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:31:59.193493+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:03.841281+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:04.918891+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:07.425594+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:07.425714+00:00", "trade", 6.215, 120.0]
["2026-09-22T17:32:08.529735+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:09.225980+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:32:09.227305+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:09.227324+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:17.016424+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:32:17.017192+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:17.778807+00:00", "trade", 6.2094, 2.0]
["2026-09-22T17:32:18.215889+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:18.401505+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:21.791495+00:00", "trade", 6.2094, 1.0]
["2026-09-22T17:32:21.792961+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:22.788761+00:00", "trade", 6.215, 26.0]
["2026-09-22T17:32:22.789376+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.037715+00:00", "trade", 6.215, 148.0]
["2026-09-22T17:32:27.038306+00:00", "trade", 6.216, 25.0]
["2026-09-22T17:32:27.044917+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:32:27.044928+00:00", "trade", 6.22, 67.0]
["2026-09-22T17:32:27.044930+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.044996+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.045026+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.045566+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.045658+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.045754+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:27.188786+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:32:29.095629+00:00", "trade", 6.2101, 300.0]
["2026-09-22T17:32:30.096352+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:33.147579+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:33.148060+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:37.132139+00:00", "trade", 6.215, 89.0]
["2026-09-22T17:32:37.989840+00:00", "trade", 6.215, 75.0]
["2026-09-22T17:32:37.990425+00:00", "trade", 6.2181, 22.0]
["2026-09-22T17:32:37.990571+00:00", "trade", 6.215, 75.0]
["2026-09-22T17:32:38.497446+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:39.326099+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:39.687361+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:39.893197+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:39.893718+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:40.681732+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:40.700366+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:41.324211+00:00", "trade", 6.2103, 28.0]
["2026-09-22T17:32:42.109049+00:00", "trade", 6.2128, 1.0]
["2026-09-22T17:32:42.113779+00:00", "trade", 6.2128, 100.0]
["2026-09-22T17:32:42.116588+00:00", "trade", 6.2128, 1.0]
["2026-09-22T17:32:43.127936+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:44.697939+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:32:46.924692+00:00", "trade", 6.213, 2.0]
["2026-09-22T17:32:48.858788+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:49.047045+00:00", "trade", 6.2103, 38.0]
["2026-09-22T17:32:50.597993+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:32:50.598522+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:32:50.598723+00:00", "trade", 6.22, 9.0]
["2026-09-22T17:32:55.183790+00:00", "trade", 6.2042, 14.0]
["2026-09-22T17:32:55.807672+00:00", "trade", 6.2132, 59.0]
["2026-09-22T17:32:55.808260+00:00", "trade", 6.2141, 21.0]
["2026-09-22T17:32:55.883424+00:00", "trade", 6.2114, 4.0]
["2026-09-22T17:32:56.015049+00:00", "trade", 6.2114, 1.0]
["2026-09-22T17:33:06.398564+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.399041+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.399089+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.399563+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.399618+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.400078+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.400136+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:06.557419+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:08.045355+00:00", "trade", 6.2106, 4.0]
["2026-09-22T17:33:08.057616+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:33:08.057618+00:00", "trade", 6.215, 97.0]
["2026-09-22T17:33:08.058039+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:08.058512+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:10.404602+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:10.406068+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:33:10.410113+00:00", "trade", 6.22, 24.0]
["2026-09-22T17:33:10.410121+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:10.410126+00:00", "trade", 6.22, 60.0]
["2026-09-22T17:33:10.410648+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:10.410715+00:00", "trade", 6.216, 20.0]
["2026-09-22T17:33:10.420578+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:10.421032+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:13.160002+00:00", "trade", 6.2177, 1.0]
["2026-09-22T17:33:14.950037+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:14.950044+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:16.751496+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:33:17.965939+00:00", "trade", 6.2045, 30.0]
["2026-09-22T17:33:19.907007+00:00", "trade", 6.2125, 2.0]
["2026-09-22T17:33:22.263739+00:00", "trade", 6.2046, 1.0]
["2026-09-22T17:33:23.477744+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:23.483082+00:00", "trade", 6.215, 248.0]
["2026-09-22T17:33:23.483426+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:33:23.483430+00:00", "trade", 6.215, 160.0]
["2026-09-22T17:33:23.484013+00:00", "trade", 6.215, 23.0]
["2026-09-22T17:33:26.150786+00:00", "trade", 6.2128, 1.0]
["2026-09-22T17:33:28.013679+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:33:28.705000+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:33:28.705770+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:32.417793+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:32.418776+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:32.451371+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:33.766574+00:00", "trade", 6.22, 48.0]
["2026-09-22T17:33:33.766575+00:00", "trade", 6.22, 14.0]
["2026-09-22T17:33:33.766577+00:00", "trade", 6.22, 38.0]
["2026-09-22T17:33:33.767247+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:33.767254+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:33.767279+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:33.767308+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:33.767916+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:33.768390+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:34.033254+00:00", "trade", 6.2132, 4.0]
["2026-09-22T17:33:34.038537+00:00", "trade", 6.2132, 1.0]
["2026-09-22T17:33:34.038669+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:33:34.843761+00:00", "trade", 6.2153, 1.0]
["2026-09-22T17:33:35.478415+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:35.478872+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:35.479324+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:35.482585+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:39.344454+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:39.344953+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:41.391704+00:00", "trade", 6.205, 78.0]
["2026-09-22T17:33:41.690173+00:00", "trade", 6.215, 151.0]
["2026-09-22T17:33:41.690760+00:00", "trade", 6.2169, 26.0]
["2026-09-22T17:33:41.723766+00:00", "trade", 6.2051, 15.0]
["2026-09-22T17:33:42.414928+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:42.414971+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:42.415401+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:44.097768+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:44.099124+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:44.110329+00:00", "trade", 6.22, 8.0]
["2026-09-22T17:33:44.110871+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:44.111315+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:44.117479+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:50.534262+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:50.535712+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:50.901841+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:33:50.902287+00:00", "trade", 6.215, 5.0]
["2026-09-22T17:33:50.902332+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:50.903142+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:33:58.533836+00:00", "trade", 6.2157, 1.0]
["2026-09-22T17:33:58.534852+00:00", "trade", 6.215, 26.0]
["2026-09-22T17:33:58.534918+00:00", "trade", 6.215, 11.0]
["2026-09-22T17:34:00.752834+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:00.752835+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:34:00.753535+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:00.753544+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:00.801411+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:00.801418+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:00.813609+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:02.276078+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:02.709504+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:02.709948+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:03.170369+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:34:06.140533+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:06.140995+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:06.141442+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:06.141450+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:06.166849+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:06.167301+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:07.071779+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:07.225739+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:07.229284+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:07.229881+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:07.229947+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:08.652884+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:08.652938+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:08.653341+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:08.825426+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:08.826256+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.031376+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.034392+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.042968+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.043163+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.043619+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.043665+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:09.513542+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:13.311945+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:14.130641+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.877332+00:00", "trade", 6.22, 45.0]
["2026-09-22T17:34:16.877499+00:00", "trade", 6.22, 55.0]
["2026-09-22T17:34:16.877940+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.878077+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.878409+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.880914+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.881376+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.881831+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.883504+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.883529+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:16.883981+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:17.554820+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:21.627666+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:21.628120+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:23.586586+00:00", "trade", 6.2135, 19.0]
["2026-09-22T17:34:23.586636+00:00", "trade", 6.2141, 47.0]
["2026-09-22T17:34:23.587346+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:28.133240+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:28.412270+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:29.267945+00:00", "trade", 6.22, 62.0]
["2026-09-22T17:34:29.267946+00:00", "trade", 6.22, 38.0]
["2026-09-22T17:34:29.268641+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:29.268653+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:29.269681+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:29.274509+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:30.079965+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:30.346188+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:33.367404+00:00", "trade", 6.2156, 1.0]
["2026-09-22T17:34:33.368430+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:34:34.557652+00:00", "trade", 6.215, 3.0]
["2026-09-22T17:34:36.678181+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:36.943116+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:38.064761+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:38.064831+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:38.064863+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.271751+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.272503+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.273171+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.273205+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.273918+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.435571+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.435646+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.436315+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.436797+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:39.562896+00:00", "trade", 6.2056, 14.0]
["2026-09-22T17:34:39.564710+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:40.308952+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:40.646053+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:40.646129+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:40.646513+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:40.646679+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:41.683660+00:00", "trade", 6.2162, 9.0]
["2026-09-22T17:34:41.684864+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:41.685874+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.310609+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:34:55.311062+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.311071+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.311082+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.311113+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.369066+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.369280+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.369598+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:55.369721+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:34:59.665213+00:00", "trade", 6.2162, 4.0]
["2026-09-22T17:35:00.082508+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:35:00.083329+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:00.083547+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:00.083797+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:01.344291+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:01.344373+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:01.344748+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:03.365015+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:03.365994+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:03.366175+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:03.531738+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:04.184247+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:04.184690+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:04.185139+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:04.187845+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:05.544330+00:00", "trade", 6.2135, 14.0]
["2026-09-22T17:35:05.546243+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:05.938321+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:05.938809+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:05.973100+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:07.050273+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:08.046619+00:00", "trade", 6.2163, 1.0]
["2026-09-22T17:35:08.613779+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:08.614245+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:08.614702+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:08.618122+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:09.027061+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:09.027731+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:09.028178+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:09.838398+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:09.838754+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:09.839222+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:10.229521+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:10.229601+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:10.229962+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:11.073996+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:11.074531+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:15.403188+00:00", "trade", 6.2184, 12.0]
["2026-09-22T17:35:15.404173+00:00", "trade", 6.215, 10.0]
["2026-09-22T17:35:15.405760+00:00", "trade", 6.2184, 5.0]
["2026-09-22T17:35:15.406474+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:15.413882+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:15.493575+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:25.619589+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:35:25.621266+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:25.761294+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:35:29.723551+00:00", "trade", 6.2063, 100.0]
["2026-09-22T17:35:34.873628+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.873654+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874165+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874192+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874231+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:35:34.874233+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874572+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874659+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874691+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874700+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.874986+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:34.875020+00:00", "trade", 6.215, 75.0]
["2026-09-22T17:35:34.875664+00:00", "trade", 6.215, 25.0]
["2026-09-22T17:35:34.880719+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:36.499572+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:39.243166+00:00", "trade", 6.2064, 1.0]
["2026-09-22T17:35:39.890430+00:00", "trade", 6.2165, 1.0]
["2026-09-22T17:35:43.563676+00:00", "trade", 6.2169, 9.0]
["2026-09-22T17:35:43.758222+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:44.517464+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:45.773079+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:45.773538+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.000671+00:00", "trade", 6.215, 321.0]
["2026-09-22T17:35:48.001385+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.001397+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:35:48.001399+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.001598+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.001875+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.001883+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.002060+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.002374+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.004655+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:35:48.005433+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.005883+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.103492+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.103966+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.451293+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.728837+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.729951+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.730468+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:48.732562+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:49.283835+00:00", "trade", 6.2083, 200.0]
["2026-09-22T17:35:49.581091+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:49.582561+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:51.721773+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:51.722273+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:51.722609+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:51.723067+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:52.632588+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:54.023051+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:35:54.024153+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:54.024601+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:54.024655+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:54.025081+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:54.525974+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:55.958305+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:35:57.197171+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:57.198069+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:57.198287+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.449276+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.449302+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.450376+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.450587+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.450595+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.450853+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.451302+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.451347+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.457279+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:35:58.465023+00:00", "trade", 6.215, 50.0]
["2026-09-22T17:35:58.465497+00:00", "trade", 6.215, 50.0]
["2026-09-22T17:35:58.465748+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.466186+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:35:58.466462+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.466910+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.471414+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.471505+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.471856+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:58.818294+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:35:59.431277+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:35:59.432017+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:59.432473+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:59.494148+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:35:59.495662+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:01.432975+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:01.435375+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:01.435825+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:06.522541+00:00", "trade", 6.22, 55.0]
["2026-09-22T17:36:06.522562+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:06.522662+00:00", "trade", 6.215, 29.0]
["2026-09-22T17:36:06.522994+00:00", "trade", 6.22, 16.0]
["2026-09-22T17:36:06.523238+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:06.523270+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:06.523459+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:07.763586+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:07.763740+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:10.021475+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:16.878836+00:00", "trade", 6.2154, 1.0]
["2026-09-22T17:36:18.899960+00:00", "trade", 6.22, 40.0]
["2026-09-22T17:36:18.899963+00:00", "trade", 6.22, 1.0]
["2026-09-22T17:36:18.899963+00:00", "trade", 6.22, 59.0]
["2026-09-22T17:36:19.303008+00:00", "trade", 6.22, 29.0]
["2026-09-22T17:36:19.303310+00:00", "trade", 6.22, 71.0]
["2026-09-22T17:36:19.303442+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:19.303773+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:19.303786+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:19.304327+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:19.330659+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:19.330684+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:19.331519+00:00", "trade", 6.215, 104.0]
["2026-09-22T17:36:19.331800+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:20.123263+00:00", "trade", 6.2142, 80.0]
["2026-09-22T17:36:20.539020+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:20.540028+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:21.883430+00:00", "trade", 6.209, 100.0]
["2026-09-22T17:36:21.885152+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:21.885603+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:23.857836+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:36:23.858303+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:23.858320+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:23.858422+00:00", "trade", 6.218, 24.0]
["2026-09-22T17:36:23.860605+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:25.563829+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:26.400589+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:26.401045+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:29.944045+00:00", "trade", 6.2092, 100.0]
["2026-09-22T17:36:29.945489+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:29.945943+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:30.831231+00:00", "trade", 6.2092, 100.0]
["2026-09-22T17:36:31.144293+00:00", "trade", 6.2152, 5.0]
["2026-09-22T17:36:31.145301+00:00", "trade", 6.215, 26.0]
["2026-09-22T17:36:31.146110+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:31.146671+00:00", "trade", 6.2152, 4.0]
["2026-09-22T17:36:31.147886+00:00", "trade", 6.2152, 3.0]
["2026-09-22T17:36:31.149515+00:00", "trade", 6.2152, 2.0]
["2026-09-22T17:36:31.150707+00:00", "trade", 6.2152, 2.0]
["2026-09-22T17:36:31.151809+00:00", "trade", 6.2152, 1.0]
["2026-09-22T17:36:31.153418+00:00", "trade", 6.2152, 1.0]
["2026-09-22T17:36:31.154499+00:00", "trade", 6.2152, 1.0]
["2026-09-22T17:36:31.156123+00:00", "trade", 6.2152, 1.0]
["2026-09-22T17:36:33.379343+00:00", "trade", 6.2157, 4.0]
["2026-09-22T17:36:33.379728+00:00", "trade", 6.2157, 4.0]
["2026-09-22T17:36:39.298584+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:36:39.299039+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:39.299082+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:39.299549+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:39.299650+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:41.903982+00:00", "trade", 6.2148, 20.0]
["2026-09-22T17:36:51.868271+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:36:51.868750+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:51.869187+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:51.869633+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:52.346465+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:53.860368+00:00", "trade", 6.2187, 14.0]
["2026-09-22T17:36:53.861813+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:53.862272+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:36:55.315339+00:00", "trade", 6.216, 1.0]
["2026-09-22T17:36:56.783073+00:00", "trade", 6.2167, 5.0]
["2026-09-22T17:36:56.785455+00:00", "trade", 6.2167, 2.0]
["2026-09-22T17:36:56.786822+00:00", "trade", 6.2167, 1.0]
["2026-09-22T17:36:56.788496+00:00", "trade", 6.2167, 1.0]
["2026-09-22T17:36:57.458647+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:00.804841+00:00", "trade", 6.2119, 13.0]
["2026-09-22T17:37:10.014321+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:37:15.404747+00:00", "trade", 6.2159, 1.0]
["2026-09-22T17:37:15.933304+00:00", "trade", 6.22, 62.0]
["2026-09-22T17:37:15.933305+00:00", "trade", 6.22, 38.0]
["2026-09-22T17:37:15.933311+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:15.934025+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:15.935061+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:15.937146+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:16.705557+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:16.856112+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:17.049490+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:17.821536+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:18.403231+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:18.777297+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:19.358390+00:00", "trade", 6.2163, 3.0]
["2026-09-22T17:37:19.360166+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:19.459118+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:19.459481+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:19.460372+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:19.509827+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:19.509905+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:20.062512+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:22.123239+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:22.124069+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:23.820179+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:23.820246+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:23.820700+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:23.862368+00:00", "trade", 6.2193, 11.0]
["2026-09-22T17:37:24.680769+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:24.681918+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:25.360314+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:25.360762+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:25.361225+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:25.550036+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:26.663997+00:00", "trade", 6.2121, 20.0]
["2026-09-22T17:37:27.464288+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:27.464742+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:28.205629+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:29.108984+00:00", "trade", 6.216, 300.0]
["2026-09-22T17:37:29.855309+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:29.856175+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:33.261028+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:33.261492+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:33.279283+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:37:33.302455+00:00", "trade", 6.21, 8.0]
["2026-09-22T17:37:36.503952+00:00", "trade", 6.2163, 3.0]
["2026-09-22T17:37:45.531314+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:37:48.002098+00:00", "trade", 6.2163, 1.0]
["2026-09-22T17:37:52.024574+00:00", "trade", 6.2115, 2.0]
["2026-09-22T17:37:52.723559+00:00", "trade", 6.2122, 16.0]
["2026-09-22T17:37:53.864367+00:00", "trade", 6.214, 8.0]
["2026-09-22T17:37:53.963508+00:00", "trade", 6.2161, 42.0]
["2026-09-22T17:37:53.963974+00:00", "trade", 6.2161, 280.0]
["2026-09-22T17:38:00.619164+00:00", "trade", 6.215, 18.0]
["2026-09-22T17:38:01.146449+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:01.946520+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:04.065839+00:00", "trade", 6.215, 6.0]
["2026-09-22T17:38:04.065866+00:00", "trade", 6.215, 19.0]
["2026-09-22T17:38:04.437134+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:04.437161+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:05.429802+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:13.822579+00:00", "trade", 6.21, 3.0]
["2026-09-22T17:38:13.822584+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:14.050250+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:16.162445+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:16.881625+00:00", "trade", 6.2177, 1.0]
["2026-09-22T17:38:17.496994+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:17.497535+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:38:20.591709+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:38:20.713354+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:38:20.897713+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:38:21.125937+00:00", "trade", 6.2173, 1.0]
["2026-09-22T17:38:23.866366+00:00", "trade", 6.2151, 15.0]
["2026-09-22T17:38:28.303823+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:38:28.304614+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:38:28.305501+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:28.305529+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:28.362117+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:30.811022+00:00", "trade", 6.2133, 30.0]
["2026-09-22T17:38:31.014358+00:00", "trade", 6.22, 21.0]
["2026-09-22T17:38:31.964278+00:00", "trade", 6.2159, 59.0]
["2026-09-22T17:38:33.383139+00:00", "trade", 6.2172, 1.0]
["2026-09-22T17:38:33.383191+00:00", "trade", 6.2172, 1.0]
["2026-09-22T17:38:43.495417+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.495493+00:00", "trade", 6.22, 21.0]
["2026-09-22T17:38:43.495495+00:00", "trade", 6.22, 3.0]
["2026-09-22T17:38:43.495495+00:00", "trade", 6.22, 76.0]
["2026-09-22T17:38:43.495908+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.495916+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.496327+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.496467+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.497185+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.497621+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:43.497780+00:00", "trade", 6.215, 21.0]
["2026-09-22T17:38:50.091588+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538189+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:38:50.538189+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:38:50.538191+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:38:50.538192+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:38:50.538198+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.538198+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:38:50.538198+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.538208+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538216+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538223+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538230+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538236+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538242+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538250+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538257+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538263+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538270+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538276+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538283+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538289+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538296+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538411+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538418+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538492+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538556+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538625+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538748+00:00", "trade", 6.21, 112.0]
["2026-09-22T17:38:50.538766+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538774+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538779+00:00", "trade", 6.21, 23.0]
["2026-09-22T17:38:50.538793+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538808+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538824+00:00", "trade", 6.2175, 22.0]
["2026-09-22T17:38:50.538857+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.538915+00:00", "trade", 6.21, 20.0]
["2026-09-22T17:38:50.539275+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.539509+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.539517+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.539789+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.540640+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541636+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541637+00:00", "trade", 6.21, 300.0]
["2026-09-22T17:38:50.541656+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541663+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541670+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541677+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541684+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541691+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541698+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.541704+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542127+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542212+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542218+00:00", "trade", 6.21, 22.0]
["2026-09-22T17:38:50.542222+00:00", "trade", 6.21, 23.0]
["2026-09-22T17:38:50.542229+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542235+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.542237+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542251+00:00", "trade", 6.21, 60.0]
["2026-09-22T17:38:50.542251+00:00", "trade", 6.21, 140.0]
["2026-09-22T17:38:50.542252+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.542253+00:00", "trade", 6.21, 51.0]
["2026-09-22T17:38:50.542254+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542266+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542277+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542327+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542395+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542408+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542472+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542475+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542483+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542531+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542536+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:38:50.542537+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.542538+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542542+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542573+00:00", "trade", 6.21, 49.0]
["2026-09-22T17:38:50.542573+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.542574+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:50.542684+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542694+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.542850+00:00", "trade", 6.21, 21.0]
["2026-09-22T17:38:50.543169+00:00", "trade", 6.21, 20.0]
["2026-09-22T17:38:50.543225+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.543251+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.543625+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.558842+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.558933+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559370+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559372+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559423+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559434+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559448+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559507+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.559942+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560001+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560011+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560066+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560128+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560499+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560584+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560596+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560652+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.560716+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561084+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561164+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561175+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561230+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561293+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561625+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561737+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561750+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561806+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561869+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561924+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.561990+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562047+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562109+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562165+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562240+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562272+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562317+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.562367+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.563264+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.669368+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.669378+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.669818+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.669963+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.670488+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.679590+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:50.680029+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:51.619452+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:38:51.620120+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:51.620246+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:51.620565+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:51.621018+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:52.380494+00:00", "trade", 6.2144, 20.0]
["2026-09-22T17:38:54.810259+00:00", "trade", 6.21, 50.0]
["2026-09-22T17:38:54.810417+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:54.810654+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:54.810841+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:38:54.841359+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:38:55.317302+00:00", "trade", 6.2126, 1.0]
["2026-09-22T17:38:58.349529+00:00", "trade", 6.2131, 100.0]
["2026-09-22T17:39:03.320301+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:07.739606+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:07.739774+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:07.740080+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:08.197435+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:08.197560+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:08.224361+00:00", "trade", 6.215, 90.0]
["2026-09-22T17:39:08.225094+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:08.463171+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:08.468062+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:39:13.663798+00:00", "trade", 6.214, 12.0]
["2026-09-22T17:39:26.123789+00:00", "trade", 6.2132, 14.0]
["2026-09-22T17:39:26.675496+00:00", "trade", 6.2122, 1.0]
["2026-09-22T17:39:27.184987+00:00", "trade", 6.2109, 287.0]
["2026-09-22T17:39:32.051043+00:00", "trade", 6.2141, 12.0]
["2026-09-22T17:39:36.804834+00:00", "trade", 6.21, 25.0]
["2026-09-22T17:39:36.816352+00:00", "trade", 6.2122, 71.0]
["2026-09-22T17:39:37.050101+00:00", "trade", 6.2122, 1.0]
["2026-09-22T17:39:37.050164+00:00", "trade", 6.2122, 2.0]
["2026-09-22T17:39:37.763565+00:00", "trade", 6.2138, 45.0]
["2026-09-22T17:39:38.938557+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:39:46.209321+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:39:48.005472+00:00", "trade", 6.2121, 2.0]
["2026-09-22T17:39:48.732004+00:00", "trade", 6.21, 3.0]
["2026-09-22T17:39:52.072198+00:00", "trade", 6.215, 18.0]
["2026-09-22T17:39:55.045199+00:00", "trade", 6.2142, 35.0]
["2026-09-22T17:39:55.833746+00:00", "trade", 6.2142, 19.0]
["2026-09-22T17:39:56.424671+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:56.425151+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:56.425247+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:56.480791+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:56.488123+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:59.440340+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:59.440791+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:59.622178+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:39:59.622263+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:00.072664+00:00", "trade", 6.215, 5.0]
["2026-09-22T17:40:00.169693+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:00.170156+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:00.621166+00:00", "trade", 6.2121, 1.0]
["2026-09-22T17:40:00.898887+00:00", "trade", 6.215, 18.0]
["2026-09-22T17:40:01.818875+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:01.819618+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:02.139408+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:40:02.139499+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:40:05.268030+00:00", "trade", 6.21, 3.0]
["2026-09-22T17:40:05.620574+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:05.634418+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.308031+00:00", "trade", 6.215, 73.0]
["2026-09-22T17:40:06.308473+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.308982+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.309255+00:00", "trade", 6.215, 500.0]
["2026-09-22T17:40:06.309428+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.311316+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:40:06.311406+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:40:06.311490+00:00", "trade", 6.21, 248.0]
["2026-09-22T17:40:06.312078+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.312085+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.312136+00:00", "trade", 6.215, 73.0]
["2026-09-22T17:40:06.312204+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:40:06.312238+00:00", "trade", 6.21, 120.0]
["2026-09-22T17:40:06.312317+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.312425+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.312559+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.313241+00:00", "trade", 6.21, 11.0]
["2026-09-22T17:40:06.314515+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.322764+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.331676+00:00", "trade", 6.21, 300.0]
["2026-09-22T17:40:06.331682+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.331935+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.332040+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.332154+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.332164+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.332337+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.332600+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.332636+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.333296+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.361439+00:00", "trade", 6.21, 248.0]
["2026-09-22T17:40:06.413678+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.413753+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.413810+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.713962+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:06.714435+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:07.555882+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:08.136814+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:09.205350+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:40:09.206100+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:09.206699+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:12.573711+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:12.574011+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:12.575051+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:12.649153+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:13.207141+00:00", "trade", 6.215, 8.0]
["2026-09-22T17:40:13.207890+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:13.220222+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:13.220699+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:15.819160+00:00", "trade", 6.22, 2.0]
["2026-09-22T17:40:19.375910+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:21.199870+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:21.311157+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:21.998537+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:23.390285+00:00", "trade", 6.22, 1.0]
["2026-09-22T17:40:24.176801+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:28.309562+00:00", "trade", 6.2116, 1.0]
["2026-09-22T17:40:29.084057+00:00", "trade", 6.2119, 4.0]
["2026-09-22T17:40:34.346328+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:40:36.354319+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:36.354860+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:39.583204+00:00", "trade", 6.2133, 10.0]
["2026-09-22T17:40:40.617546+00:00", "trade", 6.2115, 1.0]
["2026-09-22T17:40:40.619272+00:00", "trade", 6.215, 15.0]
["2026-09-22T17:40:43.826020+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:40:45.249465+00:00", "trade", 6.22, 1.0]
["2026-09-22T17:40:47.883645+00:00", "trade", 6.2132, 60.0]
["2026-09-22T17:40:58.444879+00:00", "trade", 6.2133, 100.0]
["2026-09-22T17:41:01.564100+00:00", "trade", 6.2134, 21.0]
["2026-09-22T17:41:05.323430+00:00", "trade", 6.2121, 1.0]
["2026-09-22T17:41:05.817231+00:00", "trade", 6.215, 29.0]
["2026-09-22T17:41:06.989145+00:00", "trade", 6.215, 11.0]
["2026-09-22T17:41:08.251289+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:41:17.264912+00:00", "trade", 6.215, 110.0]
["2026-09-22T17:41:19.450047+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:41:22.784474+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:41:24.653462+00:00", "trade", 6.2127, 1.0]
["2026-09-22T17:41:27.568231+00:00", "trade", 6.2135, 100.0]
["2026-09-22T17:41:34.197849+00:00", "trade", 6.215, 10.0]
["2026-09-22T17:41:34.198628+00:00", "trade", 6.21, 59.0]
["2026-09-22T17:41:38.957585+00:00", "trade", 6.212, 1.0]
["2026-09-22T17:41:38.958359+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:41:41.404049+00:00", "trade", 6.2137, 41.0]
["2026-09-22T17:41:43.478167+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:41:44.735944+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:41:46.213495+00:00", "trade", 6.2121, 1.0]
["2026-09-22T17:41:48.006291+00:00", "trade", 6.2121, 1.0]
["2026-09-22T17:41:56.456467+00:00", "trade", 6.215, 15.0]
["2026-09-22T17:41:59.024525+00:00", "trade", 6.22, 50.0]
["2026-09-22T17:41:59.025139+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:02.272041+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:07.253304+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:07.255781+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:10.337337+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:42:10.338352+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:42:10.913184+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.207953+00:00", "trade", 6.2145, 1.0]
["2026-09-22T17:42:11.809591+00:00", "trade", 6.22, 62.0]
["2026-09-22T17:42:11.809592+00:00", "trade", 6.22, 7.0]
["2026-09-22T17:42:11.809594+00:00", "trade", 6.22, 31.0]
["2026-09-22T17:42:11.810280+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810286+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810297+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810322+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810336+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810356+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810364+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:11.810855+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:12.137037+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:12.358013+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:12.474512+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:12.475025+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:12.475481+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:13.791141+00:00", "trade", 6.215, 1050.0]
["2026-09-22T17:42:14.525924+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:14.526792+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:14.536747+00:00", "trade", 6.22, 18.0]
["2026-09-22T17:42:14.542680+00:00", "trade", 6.22, 25.0]
["2026-09-22T17:42:14.563574+00:00", "trade", 6.22, 11.0]
["2026-09-22T17:42:14.594548+00:00", "trade", 6.22, 20.0]
["2026-09-22T17:42:14.718186+00:00", "trade", 6.22, 76.0]
["2026-09-22T17:42:15.344660+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:19.639988+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:19.640233+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:19.640486+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:20.199502+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:23.626988+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:23.985546+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:27.194745+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:29.111892+00:00", "trade", 6.2129, 200.0]
["2026-09-22T17:42:31.294938+00:00", "trade", 6.215, 27.0]
["2026-09-22T17:42:31.463759+00:00", "trade", 6.2155, 6.0]
["2026-09-22T17:42:34.348188+00:00", "trade", 6.2155, 1.0]
["2026-09-22T17:42:39.589388+00:00", "trade", 6.2155, 1.0]
["2026-09-22T17:42:40.230768+00:00", "trade", 6.2156, 49.0]
["2026-09-22T17:42:43.648581+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:42:43.648584+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:43.649061+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:42:43.649088+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:43.649096+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:43.649531+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:43.649837+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:46.667812+00:00", "trade", 6.2158, 1.0]
["2026-09-22T17:42:46.669280+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:42:48.663095+00:00", "trade", 6.2142, 35.0]
["2026-09-22T17:42:49.945917+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:42:55.043144+00:00", "trade", 6.2131, 100.0]
["2026-09-22T17:42:55.043630+00:00", "trade", 6.2131, 200.0]
["2026-09-22T17:42:56.729149+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:56.729661+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:56.863482+00:00", "trade", 6.2165, 5.0]
["2026-09-22T17:42:57.401091+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:57.917178+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:57.971382+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:58.139328+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:42:58.293752+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:42:59.863341+00:00", "trade", 6.2143, 8.0]
["2026-09-22T17:43:03.146541+00:00", "trade", 6.22, 46.0]
["2026-09-22T17:43:03.249640+00:00", "trade", 6.22, 200.0]
["2026-09-22T17:43:03.484145+00:00", "trade", 6.2144, 16.0]
["2026-09-22T17:43:05.167696+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:07.659553+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:10.509174+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.019605+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.021210+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.134969+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.342368+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.493573+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.494024+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.535729+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.588738+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:11.600275+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:12.365959+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:12.369359+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:12.444595+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:12.445046+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:13.034043+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:15.802613+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:15.803057+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:15.803511+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:16.031547+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:43:16.032516+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:43:16.706676+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:17.266313+00:00", "trade", 6.2167, 1.0]
["2026-09-22T17:43:18.266143+00:00", "trade", 6.2167, 1.0]
["2026-09-22T17:43:20.266389+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:43:20.266768+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:20.266939+00:00", "trade", 6.22, 1.0]
["2026-09-22T17:43:20.269002+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:20.392911+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:23.861388+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:25.923503+00:00", "trade", 6.2144, 1.0]
["2026-09-22T17:43:25.924482+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:43:25.985735+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:43:30.658025+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:31.203737+00:00", "trade", 6.2144, 18.0]
["2026-09-22T17:43:33.259459+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:43:36.216819+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:43:42.283274+00:00", "trade", 6.2144, 13.0]
["2026-09-22T17:43:46.224019+00:00", "trade", 6.2171, 1.0]
["2026-09-22T17:43:46.224685+00:00", "trade", 6.21, 26.0]
["2026-09-22T17:43:54.474608+00:00", "trade", 6.2141, 28.0]
["2026-09-22T17:43:54.475532+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:43:54.475564+00:00", "trade", 6.215, 5.0]
["2026-09-22T17:43:55.520254+00:00", "trade", 6.215, 20.0]
["2026-09-22T17:43:57.425326+00:00", "trade", 6.2144, 10.0]
["2026-09-22T17:43:57.426724+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:43:57.564527+00:00", "trade", 6.2183, 30.0]
["2026-09-22T17:43:59.026908+00:00", "trade", 6.2169, 1.0]
["2026-09-22T17:44:06.654403+00:00", "trade", 6.215, 11.0]
["2026-09-22T17:44:09.823856+00:00", "trade", 6.215, 23.0]
["2026-09-22T17:44:09.824783+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:44:14.208796+00:00", "trade", 6.215, 8.0]
["2026-09-22T17:44:14.210069+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:44:14.299639+00:00", "trade", 6.215, 28.0]
["2026-09-22T17:44:14.795305+00:00", "trade", 6.218, 1.0]
["2026-09-22T17:44:15.881366+00:00", "trade", 6.2171, 59.0]
["2026-09-22T17:44:18.737710+00:00", "trade", 6.21, 1.0]
["2026-09-22T17:44:19.637012+00:00", "trade", 6.2185, 1.0]
["2026-09-22T17:44:24.214795+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:44:25.667626+00:00", "trade", 6.2144, 27.0]
["2026-09-22T17:44:27.335448+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:44:32.844098+00:00", "trade", 6.2142, 100.0]
["2026-09-22T17:44:34.686774+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:44:38.791242+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:44:39.242601+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:44:39.596126+00:00", "trade", 6.2179, 1.0]
["2026-09-22T17:44:39.965922+00:00", "trade", 6.215, 110.0]
["2026-09-22T17:44:48.943737+00:00", "trade", 6.2142, 14.0]
["2026-09-22T17:44:56.868054+00:00", "trade", 6.2174, 1.0]
["2026-09-22T17:44:59.964521+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:00.530797+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:45:00.533701+00:00", "trade", 6.215, 11.0]
["2026-09-22T17:45:01.139043+00:00", "trade", 6.22, 13.0]
["2026-09-22T17:45:01.139053+00:00", "trade", 6.22, 38.0]
["2026-09-22T17:45:01.139057+00:00", "trade", 6.22, 49.0]
["2026-09-22T17:45:01.139059+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:01.139549+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:01.139598+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:01.140019+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:01.140039+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:01.140477+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:01.413009+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:45:02.967869+00:00", "trade", 6.2123, 14.0]
["2026-09-22T17:45:03.679644+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:45:14.464154+00:00", "trade", 6.2142, 12.0]
["2026-09-22T17:45:14.963266+00:00", "trade", 6.22, 51.0]
["2026-09-22T17:45:14.963276+00:00", "trade", 6.22, 49.0]
["2026-09-22T17:45:14.963279+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:14.963774+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:14.969879+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:15.492896+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:45:16.123991+00:00", "trade", 6.2143, 71.0]
["2026-09-22T17:45:16.126570+00:00", "trade", 6.2143, 23.0]
["2026-09-22T17:45:16.710756+00:00", "trade", 6.2176, 3.0]
["2026-09-22T17:45:16.909304+00:00", "trade", 6.2147, 30.0]
["2026-09-22T17:45:18.072853+00:00", "trade", 6.2147, 47.0]
["2026-09-22T17:45:25.108716+00:00", "trade", 6.2123, 1.0]
["2026-09-22T17:45:25.110732+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:45:27.591631+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:45:31.208283+00:00", "trade", 6.2162, 1.0]
["2026-09-22T17:45:35.883325+00:00", "trade", 6.2143, 100.0]
["2026-09-22T17:45:38.283768+00:00", "trade", 6.2162, 4.0]
["2026-09-22T17:45:39.038565+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:45:39.039030+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:39.339016+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:42.144864+00:00", "trade", 6.2172, 9.0]
["2026-09-22T17:45:42.147129+00:00", "trade", 6.2172, 6.0]
["2026-09-22T17:45:42.149163+00:00", "trade", 6.2172, 5.0]
["2026-09-22T17:45:42.723600+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:42.762367+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:45:45.872053+00:00", "trade", 6.218, 100.0]
["2026-09-22T17:45:45.872996+00:00", "trade", 6.215, 25.0]
["2026-09-22T17:45:46.024776+00:00", "trade", 6.2144, 100.0]
["2026-09-22T17:45:48.725809+00:00", "trade", 6.2144, 2.0]
["2026-09-22T17:45:48.726997+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:45:51.350160+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:01.423746+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:06.026094+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:46:06.658516+00:00", "trade", 6.2171, 1.0]
["2026-09-22T17:46:17.302633+00:00", "trade", 6.215, 10.0]
["2026-09-22T17:46:31.163355+00:00", "trade", 6.2186, 3.0]
["2026-09-22T17:46:31.165856+00:00", "trade", 6.2186, 3.0]
["2026-09-22T17:46:31.167022+00:00", "trade", 6.2186, 1.0]
["2026-09-22T17:46:31.168481+00:00", "trade", 6.2186, 1.0]
["2026-09-22T17:46:34.694166+00:00", "trade", 6.2172, 1.0]
["2026-09-22T17:46:41.528546+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:46:41.530493+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:46:49.940696+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:49.940725+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:55.543467+00:00", "trade", 6.2175, 3.0]
["2026-09-22T17:46:58.555619+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.555916+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:46:58.555918+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:46:58.555922+00:00", "trade", 6.215, 500.0]
["2026-09-22T17:46:58.555922+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.555924+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.555926+00:00", "trade", 6.21, 42.0]
["2026-09-22T17:46:58.555929+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:46:58.555931+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.555931+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.555932+00:00", "trade", 6.21, 13.0]
["2026-09-22T17:46:58.555936+00:00", "trade", 6.21, 70.0]
["2026-09-22T17:46:58.556190+00:00", "trade", 6.215, 301.0]
["2026-09-22T17:46:58.556208+00:00", "trade", 6.215, 221.0]
["2026-09-22T17:46:58.556257+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.556305+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.556455+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.556471+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:46:58.556472+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:46:58.556472+00:00", "trade", 6.215, 218.0]
["2026-09-22T17:46:58.556501+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:46:58.556507+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.556594+00:00", "trade", 6.215, 481.0]
["2026-09-22T17:46:58.556614+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.556618+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.556625+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.556629+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.556639+00:00", "trade", 6.21, 200.0]
["2026-09-22T17:46:58.556654+00:00", "trade", 6.21, 8.0]
["2026-09-22T17:46:58.556659+00:00", "trade", 6.21, 100.0]
["2026-09-22T17:46:58.556687+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.556738+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.556784+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.556791+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.557192+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.557250+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.563426+00:00", "trade", 6.21, 2.0]
["2026-09-22T17:46:58.567085+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.567746+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:58.598173+00:00", "trade", 6.215, 200.0]
["2026-09-22T17:46:59.162040+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:46:59.197381+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:46:59.197469+00:00", "trade", 6.215, 3.0]
["2026-09-22T17:46:59.903595+00:00", "trade", 6.2146, 16.0]
["2026-09-22T17:47:00.413345+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:01.365223+00:00", "trade", 6.2138, 81.0]
["2026-09-22T17:47:01.849533+00:00", "trade", 6.21, 119.0]
["2026-09-22T17:47:03.267794+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:05.558899+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:06.361876+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:07.999091+00:00", "trade", 6.2138, 1.0]
["2026-09-22T17:47:08.035589+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:47:13.176265+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:14.505185+00:00", "trade", 6.2142, 8.0]
["2026-09-22T17:47:17.506034+00:00", "trade", 6.215, 6.0]
["2026-09-22T17:47:17.866041+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:21.004952+00:00", "trade", 6.2137, 7.0]
["2026-09-22T17:47:23.795612+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:23.795723+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:29.114354+00:00", "trade", 6.2146, 200.0]
["2026-09-22T17:47:31.818727+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:47:31.923134+00:00", "trade", 6.2131, 1.0]
["2026-09-22T17:47:31.926363+00:00", "trade", 6.2131, 1.0]
["2026-09-22T17:47:31.926475+00:00", "trade", 6.2131, 1.0]
["2026-09-22T17:47:36.163005+00:00", "trade", 6.2137, 21.0]
["2026-09-22T17:47:36.505930+00:00", "trade", 6.215, 6.0]
["2026-09-22T17:47:36.580421+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:47:40.043329+00:00", "trade", 6.2134, 1.0]
["2026-09-22T17:47:40.043366+00:00", "trade", 6.2134, 1.0]
["2026-09-22T17:47:40.044318+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:40.044942+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:47:40.203768+00:00", "trade", 6.2134, 6.0]
["2026-09-22T17:47:41.477883+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:47:44.485464+00:00", "trade", 6.2138, 6.0]
["2026-09-22T17:47:44.862363+00:00", "trade", 6.2132, 1.0]
["2026-09-22T17:47:53.506288+00:00", "trade", 6.215, 27.0]
["2026-09-22T17:47:53.548907+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:53.554946+00:00", "trade", 6.215, 22.0]
["2026-09-22T17:47:54.220686+00:00", "trade", 6.2137, 10.0]
["2026-09-22T17:47:55.505980+00:00", "trade", 6.215, 6.0]
["2026-09-22T17:47:57.381925+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:57.446419+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:47:57.447230+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:47:59.836970+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:47:59.837526+00:00", "trade", 6.215, 13.0]
["2026-09-22T17:48:10.614914+00:00", "trade", 6.215, 17.0]
["2026-09-22T17:48:12.403146+00:00", "trade", 6.2138, 100.0]
["2026-09-22T17:48:15.490457+00:00", "trade", 6.2133, 1.0]
["2026-09-22T17:48:15.491434+00:00", "trade", 6.215, 28.0]
["2026-09-22T17:48:16.089892+00:00", "trade", 6.2133, 2.0]
["2026-09-22T17:48:17.936591+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:48:17.938298+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:48:20.772735+00:00", "trade", 6.215, 10.0]
["2026-09-22T17:48:29.691864+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:48:31.166184+00:00", "trade", 6.2133, 1.0]
["2026-09-22T17:48:34.697065+00:00", "trade", 6.2133, 1.0]
["2026-09-22T17:48:35.172129+00:00", "trade", 6.2137, 3.0]
["2026-09-22T17:48:36.045161+00:00", "trade", 6.2149, 1.0]
["2026-09-22T17:48:38.372073+00:00", "trade", 6.215, 7.0]
["2026-09-22T17:48:41.533509+00:00", "trade", 6.2133, 1.0]
["2026-09-22T17:48:44.821943+00:00", "trade", 6.2133, 1.0]
["2026-09-22T17:48:47.297675+00:00", "trade", 6.22, 51.0]
["2026-09-22T17:48:47.297689+00:00", "trade", 6.22, 49.0]
["2026-09-22T17:48:47.297691+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:48:47.298201+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:48:47.299723+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:48:47.945340+00:00", "trade", 6.2137, 100.0]
["2026-09-22T17:48:48.110573+00:00", "trade", 6.2142, 24.0]
["2026-09-22T17:48:50.093668+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:48:52.863889+00:00", "trade", 6.2159, 3.0]
["2026-09-22T17:48:52.864828+00:00", "trade", 6.215, 14.0]
["2026-09-22T17:48:53.913137+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:48:54.249174+00:00", "trade", 6.2134, 1.0]
["2026-09-22T17:48:54.249870+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:03.267142+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:49:03.268569+00:00", "trade", 6.215, 10.0]
["2026-09-22T17:49:10.370091+00:00", "trade", 6.22, 10.0]
["2026-09-22T17:49:10.370583+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:10.371033+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:13.531019+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:14.755869+00:00", "trade", 6.2142, 22.0]
["2026-09-22T17:49:16.507584+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:16.715212+00:00", "trade", 6.2139, 5.0]
["2026-09-22T17:49:16.715900+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:18.514903+00:00", "trade", 6.2155, 1.0]
["2026-09-22T17:49:21.050384+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:35.265164+00:00", "trade", 6.2175, 1.0]
["2026-09-22T17:49:35.266832+00:00", "trade", 6.215, 11.0]
["2026-09-22T17:49:35.268096+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:38.133021+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:44.121586+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:44.158093+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:44.723738+00:00", "trade", 6.2137, 100.0]
["2026-09-22T17:49:46.149864+00:00", "trade", 6.215, 25.0]
["2026-09-22T17:49:46.150777+00:00", "trade", 6.215, 16.0]
["2026-09-22T17:49:47.044137+00:00", "trade", 6.2143, 12.0]
["2026-09-22T17:49:48.591380+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:48.978445+00:00", "trade", 6.215, 1680.0]
["2026-09-22T17:49:48.979127+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:49:48.981312+00:00", "trade", 6.215, 70.0]
["2026-09-22T17:49:51.509053+00:00", "trade", 6.2152, 1.0]
["2026-09-22T17:49:54.883199+00:00", "trade", 6.214, 5.0]
["2026-09-22T17:49:54.885957+00:00", "trade", 6.214, 1.0]
["2026-09-22T17:49:54.982986+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:49:55.035575+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:49:55.835621+00:00", "trade", 6.2153, 59.0]
["2026-09-22T17:49:57.979722+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:50:00.804878+00:00", "trade", 6.2144, 100.0]
["2026-09-22T17:50:00.820592+00:00", "trade", 6.2144, 21.0]
["2026-09-22T17:50:03.962804+00:00", "trade", 6.215, 200.0]
["2026-09-22T17:50:04.169657+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:50:04.343748+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:06.325236+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:16.101749+00:00", "trade", 6.2156, 2.0]
["2026-09-22T17:50:18.039299+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:18.676527+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:19.103399+00:00", "trade", 6.215, 8.0]
["2026-09-22T17:50:25.714703+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:29.869485+00:00", "trade", 6.2156, 1.0]
["2026-09-22T17:50:29.870415+00:00", "trade", 6.215, 14.0]
["2026-09-22T17:50:32.412692+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:32.446893+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:32.493576+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:32.494025+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:33.212356+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:33.213204+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:33.213372+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:33.229052+00:00", "trade", 6.22, 76.0]
["2026-09-22T17:50:33.229115+00:00", "trade", 6.22, 74.0]
["2026-09-22T17:50:33.232309+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:34.698599+00:00", "trade", 6.2158, 1.0]
["2026-09-22T17:50:36.046881+00:00", "trade", 6.2158, 1.0]
["2026-09-22T17:50:37.420003+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:37.469522+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:38.076236+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:50:41.541097+00:00", "trade", 6.2158, 1.0]
["2026-09-22T17:50:43.443332+00:00", "trade", 6.2151, 11.0]
["2026-09-22T17:50:43.445022+00:00", "trade", 6.215, 9.0]
["2026-09-22T17:50:48.269779+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:50:49.344569+00:00", "trade", 6.2151, 1.0]
["2026-09-22T17:50:50.668903+00:00", "trade", 6.2175, 1.0]
["2026-09-22T17:50:50.673637+00:00", "trade", 6.2175, 4.0]
["2026-09-22T17:50:52.812580+00:00", "trade", 6.2144, 50.0]
["2026-09-22T17:50:58.036783+00:00", "trade", 6.2171, 6.0]
["2026-09-22T17:50:58.039410+00:00", "trade", 6.2171, 1.0]
["2026-09-22T17:50:58.587082+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:01.544992+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:01.545442+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:01.545891+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:01.806894+00:00", "trade", 6.2144, 28.0]
["2026-09-22T17:51:04.244809+00:00", "trade", 6.22, 21.0]
["2026-09-22T17:51:07.026019+00:00", "trade", 6.22, 80.0]
["2026-09-22T17:51:07.026075+00:00", "trade", 6.22, 24.0]
["2026-09-22T17:51:07.026105+00:00", "trade", 6.22, 34.0]
["2026-09-22T17:51:10.371160+00:00", "trade", 6.2159, 1.0]
["2026-09-22T17:51:10.371926+00:00", "trade", 6.22, 5.0]
["2026-09-22T17:51:16.508544+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:18.516009+00:00", "trade", 6.2159, 1.0]
["2026-09-22T17:51:18.516943+00:00", "trade", 6.215, 16.0]
["2026-09-22T17:51:18.963581+00:00", "trade", 6.2151, 100.0]
["2026-09-22T17:51:23.168728+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:51:32.403913+00:00", "trade", 6.2185, 1.0]
["2026-09-22T17:51:40.290019+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:51:40.290036+00:00", "trade", 6.215, 2.0]
["2026-09-22T17:51:42.082383+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:43.004086+00:00", "trade", 6.2177, 1.0]
["2026-09-22T17:51:43.106798+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:44.802667+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:44.803090+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:51:44.803388+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:44.829784+00:00", "trade", 6.215, 100.0]
["2026-09-22T17:51:47.263982+00:00", "trade", 6.2167, 2.0]
["2026-09-22T17:51:47.431829+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:49.703434+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:51.516157+00:00", "trade", 6.2172, 1.0]
["2026-09-22T17:51:54.368599+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:55.777094+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:51:59.737870+00:00", "trade", 6.21, 70.0]
["2026-09-22T17:51:59.738032+00:00", "trade", 6.215, 13.0]
["2026-09-22T17:51:59.738799+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:52:00.326911+00:00", "trade", 6.22, 8.0]
["2026-09-22T17:52:00.843108+00:00", "trade", 6.216, 3.0]
["2026-09-22T17:52:01.943484+00:00", "trade", 6.216, 2.0]
["2026-09-22T17:52:01.944377+00:00", "trade", 6.215, 14.0]
["2026-09-22T17:52:02.988582+00:00", "trade", 6.2166, 1.0]
["2026-09-22T17:52:07.843857+00:00", "trade", 6.2159, 1.0]
["2026-09-22T17:52:09.024383+00:00", "trade", 6.22, 36.0]
["2026-09-22T17:52:09.024451+00:00", "trade", 6.22, 64.0]
["2026-09-22T17:52:10.570734+00:00", "trade", 6.215, 1.0]
["2026-09-22T17:52:13.013075+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:13.500880+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:17.715843+00:00", "trade", 6.22, 13.0]
["2026-09-22T17:52:17.715914+00:00", "trade", 6.22, 2.0]
["2026-09-22T17:52:17.715987+00:00", "trade", 6.22, 135.0]
["2026-09-22T17:52:17.717122+00:00", "trade", 6.22, 67.0]
["2026-09-22T17:52:17.718205+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:17.719321+00:00", "trade", 6.22, 150.0]
["2026-09-22T17:52:17.725730+00:00", "trade", 6.22, 2.0]
["2026-09-22T17:52:17.731856+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:17.732082+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:17.734733+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:17.747343+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:17.783370+00:00", "trade", 6.215, 77.0]
["2026-09-22T17:52:17.794895+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:17.797680+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651626+00:00", "trade", 6.22, 67.0]
["2026-09-22T17:52:19.651628+00:00", "trade", 6.22, 9.0]
["2026-09-22T17:52:19.651631+00:00", "trade", 6.22, 166.0]
["2026-09-22T17:52:19.651631+00:00", "trade", 6.22, 72.0]
["2026-09-22T17:52:19.651634+00:00", "trade", 6.22, 2.0]
["2026-09-22T17:52:19.651635+00:00", "trade", 6.22, 84.0]
["2026-09-22T17:52:19.651640+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651648+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651650+00:00", "trade", 6.22, 216.0]
["2026-09-22T17:52:19.651651+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651653+00:00", "trade", 6.22, 51.0]
["2026-09-22T17:52:19.651654+00:00", "trade", 6.22, 153.0]
["2026-09-22T17:52:19.651658+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651658+00:00", "trade", 6.22, 1.0]
["2026-09-22T17:52:19.651661+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651661+00:00", "trade", 6.22, 161.0]
["2026-09-22T17:52:19.651661+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651698+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651699+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651701+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651735+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651742+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651749+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651755+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651762+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651782+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651789+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651795+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651881+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651883+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651895+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651902+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651909+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651909+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651916+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651922+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651923+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651925+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651929+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651930+00:00", "trade", 6.22, 51.0]
["2026-09-22T17:52:19.651930+00:00", "trade", 6.22, 16.0]
["2026-09-22T17:52:19.651931+00:00", "trade", 6.22, 695.0]
["2026-09-22T17:52:19.651931+00:00", "trade", 6.22, 6.0]
["2026-09-22T17:52:19.651933+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651934+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651936+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651939+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651941+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.651947+00:00", "trade", 6.22, 51.0]
["2026-09-22T17:52:19.651952+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651958+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651964+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651970+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651977+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651984+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651990+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.651997+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.652003+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.652048+00:00", "quote", 6.21, 6.22]
["2026-09-22T17:52:19.652053+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652061+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652071+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652078+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652084+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652090+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652104+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652110+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652116+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652129+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652140+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652146+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652161+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652168+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652174+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652193+00:00", "quote", 6.22, 6.22]
["2026-09-22T17:52:19.652208+00:00", "trade", 6.22, 6.0]
["2026-09-22T17:52:19.652252+00:00", "trade", 6.22, 38.0]
["2026-09-22T17:52:19.652254+00:00", "trade", 6.22, 43.0]
["2026-09-22T17:52:19.652254+00:00", "trade", 6.22, 62.0]
["2026-09-22T17:52:19.652256+00:00", "trade", 6.22, 87.0]
["2026-09-22T17:52:19.652257+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652258+00:00", "trade", 6.22, 2.0]
["2026-09-22T17:52:19.652260+00:00", "trade", 6.22, 6.0]
["2026-09-22T17:52:19.652261+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.652261+00:00", "trade", 6.22, 8.0]
["2026-09-22T17:52:19.652294+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.652329+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.652337+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652344+00:00", "trade", 6.22, 96.0]
["2026-09-22T17:52:19.652353+00:00", "trade", 6.22, 23.0]
["2026-09-22T17:52:19.652362+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652368+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652374+00:00", "trade", 6.22, 2.0]
["2026-09-22T17:52:19.652473+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652526+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652562+00:00", "trade", 6.22, 6.0]
["2026-09-22T17:52:19.652564+00:00", "trade", 6.22, 6.0]
["2026-09-22T17:52:19.652617+00:00", "trade", 6.22, 50.0]
["2026-09-22T17:52:19.652758+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652766+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652777+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652791+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652795+00:00", "trade", 6.22, 32.0]
["2026-09-22T17:52:19.652886+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652921+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652934+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652957+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.652968+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653052+00:00", "trade", 6.225, 252.0]
["2026-09-22T17:52:19.653133+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653149+00:00", "trade", 6.22, 34.0]
["2026-09-22T17:52:19.653232+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653352+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653375+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653398+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653846+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.653949+00:00", "trade", 6.22, 100.0]
["2026-09-22T17:52:19.654297+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.654537+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.655722+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.659975+00:00", "trade", 6.22, 200.0]
["2026-09-22T17:52:19.731574+00:00", "trade", 6.225, 61.0]
["2026-09-22T17:52:19.752943+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.753168+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.831005+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:19.932815+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.004234+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.152776+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.153214+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.153654+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.225073+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.331267+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:20.686149+00:00", "trade", 6.225, 3.0]
["2026-09-22T17:52:21.351516+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.359628+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.572772+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.573229+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.703715+00:00", "trade", 6.2167, 100.0]
["2026-09-22T17:52:21.817452+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.817893+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.817924+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:21.818393+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:22.090016+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:22.197208+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:22.234312+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:22.653697+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:22.893729+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.096666+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.097107+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.597390+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.618944+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.747418+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.913834+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:23.914281+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:24.827672+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:24.828133+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:25.650899+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:25.653796+00:00", "trade", 6.225, 110.0]
["2026-09-22T17:52:25.654388+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:25.656316+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:25.663857+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:25.668119+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:25.669128+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:27.212029+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:27.212482+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:27.212499+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:27.212511+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:27.212937+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:27.213401+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:28.444558+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:29.116211+00:00", "trade", 6.2183, 200.0]
["2026-09-22T17:52:29.458020+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:29.458040+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:29.458493+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:29.872588+00:00", "trade", 6.2199, 2.0]
["2026-09-22T17:52:30.746454+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:30.746910+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:30.747370+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:31.051080+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:31.051104+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.659802+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.680558+00:00", "trade", 6.23, 11.0]
["2026-09-22T17:52:34.680574+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.686397+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.687041+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.691618+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.693029+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.716862+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.825132+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.831322+00:00", "trade", 6.23, 13.0]
["2026-09-22T17:52:34.831812+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.911654+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:34.911665+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.014863+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.038811+00:00", "trade", 6.23, 26.0]
["2026-09-22T17:52:35.039310+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.039483+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.042538+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.050107+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.081176+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.153977+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.154049+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.253658+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.309297+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.309330+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.334743+00:00", "trade", 6.23, 8.0]
["2026-09-22T17:52:35.334745+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.337034+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.351299+00:00", "trade", 6.23, 94.0]
["2026-09-22T17:52:35.481126+00:00", "trade", 6.23, 34.0]
["2026-09-22T17:52:35.481127+00:00", "trade", 6.23, 2.0]
["2026-09-22T17:52:35.481128+00:00", "trade", 6.23, 12.0]
["2026-09-22T17:52:35.481193+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.481226+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.481818+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.482032+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:35.482086+00:00", "trade", 6.23, 50.0]
["2026-09-22T17:52:35.776229+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.827253+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:35.890724+00:00", "trade", 6.2285, 21.0]
["2026-09-22T17:52:36.094794+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.172886+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.756428+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.757020+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.757086+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.757381+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.757434+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.757944+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.757958+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.891184+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.899955+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.899964+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.900452+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.900497+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.901266+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.901465+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.902241+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.902367+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.902460+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.902883+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.902890+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.902907+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.903331+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.903340+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:36.903789+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:37.063296+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:37.071677+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.124260+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.228240+00:00", "trade", 6.23, 156.0]
["2026-09-22T17:52:38.228948+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.229027+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.229059+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238521+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238522+00:00", "trade", 6.23, 388.0]
["2026-09-22T17:52:38.238523+00:00", "trade", 6.23, 200.0]
["2026-09-22T17:52:38.238525+00:00", "trade", 6.23, 53.0]
["2026-09-22T17:52:38.238526+00:00", "trade", 6.23, 7.0]
["2026-09-22T17:52:38.238528+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238529+00:00", "trade", 6.23, 400.0]
["2026-09-22T17:52:38.238582+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238589+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238596+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238603+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238605+00:00", "trade", 6.23, 18.0]
["2026-09-22T17:52:38.238610+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238612+00:00", "trade", 6.23, 40.0]
["2026-09-22T17:52:38.238613+00:00", "trade", 6.23, 14.0]
["2026-09-22T17:52:38.238616+00:00", "trade", 6.23, 120.0]
["2026-09-22T17:52:38.238617+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238618+00:00", "trade", 6.23, 17.0]
["2026-09-22T17:52:38.238624+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238631+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238637+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238643+00:00", "trade", 6.23, 34.0]
["2026-09-22T17:52:38.238644+00:00", "trade", 6.23, 73.0]
["2026-09-22T17:52:38.238650+00:00", "quote", 6.22, 6.23]
["2026-09-22T17:52:38.238659+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238667+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238675+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238681+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238688+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238695+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238702+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238709+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238716+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238723+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238729+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:38.238736+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238739+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:38.238744+00:00", "trade", 6.23, 300.0]
["2026-09-22T17:52:38.238748+00:00", "trade", 6.23, 37.0]
["2026-09-22T17:52:38.238749+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238785+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238830+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238837+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238850+00:00", "quote", 6.23, 6.23]
["2026-09-22T17:52:38.238873+00:00", "trade", 6.23, 27.0]
["2026-09-22T17:52:38.238927+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:38.238927+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:38.238930+00:00", "trade", 6.23, 24.0]
["2026-09-22T17:52:38.238930+00:00", "trade", 6.23, 2.0]
["2026-09-22T17:52:38.238930+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.238934+00:00", "trade", 6.23, 20.0]
["2026-09-22T17:52:38.238934+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:38.238937+00:00", "trade", 6.23, 3.0]
["2026-09-22T17:52:38.238990+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239063+00:00", "trade", 6.23, 100.0]
["2026-09-22T17:52:38.239124+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239225+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239343+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239434+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239445+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239453+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239476+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239733+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239917+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.239933+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.240396+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.240408+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.240534+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.240559+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.240567+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.240861+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.241303+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.241795+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.243467+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.243627+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.243924+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.246898+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.246982+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.258902+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.259227+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.259256+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.272594+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.664084+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.665956+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.940022+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:38.941739+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:39.356113+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:39.357795+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:40.149840+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:40.153300+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:40.163623+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:40.416975+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:41.517154+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:41.518875+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:41.522743+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:41.550810+00:00", "trade", 6.2232, 1.0]
["2026-09-22T17:52:44.160185+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:44.413176+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:44.742012+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.029080+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.029541+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.029841+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.415420+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.415877+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.765623+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.851709+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852045+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852047+00:00", "trade", 6.24, 24.0]
["2026-09-22T17:52:45.852049+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852086+00:00", "trade", 6.24, 400.0]
["2026-09-22T17:52:45.852089+00:00", "trade", 6.24, 20.0]
["2026-09-22T17:52:45.852089+00:00", "trade", 6.24, 160.0]
["2026-09-22T17:52:45.852125+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852170+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852234+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852272+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852284+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852346+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852367+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852489+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852572+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852634+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852636+00:00", "trade", 6.24, 61.0]
["2026-09-22T17:52:45.852655+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852870+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852888+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852906+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852908+00:00", "trade", 6.24, 139.0]
["2026-09-22T17:52:45.852908+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852909+00:00", "trade", 6.24, 400.0]
["2026-09-22T17:52:45.852910+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852914+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852919+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852919+00:00", "trade", 6.24, 400.0]
["2026-09-22T17:52:45.852920+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852920+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852921+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852927+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.852927+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.852928+00:00", "trade", 6.24, 200.0]
["2026-09-22T17:52:45.852934+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.853018+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.853192+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.853200+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.853491+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.853571+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.853851+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.854164+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.854199+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.854716+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.855295+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.861571+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.862410+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.863446+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:52:45.868331+00:00", "trade", 6.24, 400.0]
["2026-09-22T17:52:45.868608+00:00", "trade", 6.24, 200.0]
["2026-09-22T17:52:45.868608+00:00", "trade", 6.24, 300.0]
["2026-09-22T17:52:45.868612+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868627+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868634+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868643+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868650+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868656+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868663+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868666+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.868670+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868677+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868788+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868795+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868821+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868888+00:00", "trade", 6.24, 400.0]
["2026-09-22T17:52:45.868890+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:52:45.868890+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:52:45.868991+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869406+00:00", "trade", 6.24, 6.0]
["2026-09-22T17:52:45.869422+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869428+00:00", "trade", 6.24, 18.0]
["2026-09-22T17:52:45.869481+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869504+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869569+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869774+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869803+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869812+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869908+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869961+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.869970+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.870189+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.870710+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.871258+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.871883+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.872778+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.886601+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.886723+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.886902+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.887452+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.887697+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.887712+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.887736+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.888070+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.888084+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.889538+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.894606+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.894614+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.908975+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.910527+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.936914+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:45.937661+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.000489+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.345706+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.411527+00:00", "trade", 6.2288, 21.0]
["2026-09-22T17:52:46.690828+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.691311+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.817003+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.817478+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:46.817934+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.105421+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.153435+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.180285+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.201959+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.225363+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.227993+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.228548+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.268487+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.320057+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.337079+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.337140+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.338603+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.338679+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.341162+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.341244+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.342201+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.353386+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.356774+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.356832+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.369954+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.370011+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.374052+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.374072+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.374134+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.374140+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.374205+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.386858+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.386913+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.416754+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.423909+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.441147+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:52:47.444010+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.455689+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:52:47.456564+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.573809+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:47.805135+00:00", "trade", 6.245, 48.0]
["2026-09-22T17:52:47.805759+00:00", "trade", 6.245, 24.0]
["2026-09-22T17:52:47.806359+00:00", "trade", 6.245, 12.0]
["2026-09-22T17:52:47.807261+00:00", "trade", 6.245, 6.0]
["2026-09-22T17:52:47.807966+00:00", "trade", 6.245, 3.0]
["2026-09-22T17:52:47.908136+00:00", "trade", 6.245, 2.0]
["2026-09-22T17:52:47.908473+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:52:48.011345+00:00", "trade", 6.2499, 10.0]
["2026-09-22T17:52:48.080785+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.124689+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.153622+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.283263+00:00", "trade", 6.2231, 100.0]
["2026-09-22T17:52:48.333053+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.333061+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.346899+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.346916+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:48.382052+00:00", "trade", 6.245, 98.0]
["2026-09-22T17:52:48.390095+00:00", "trade", 6.25, 2.0]
["2026-09-22T17:52:48.454619+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:49.645667+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:49.645680+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:49.646119+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:49.647454+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:49.676465+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:49.676489+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.824641+00:00", "trade", 6.25, 6.0]
["2026-09-22T17:52:51.824660+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.825880+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.832312+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.832325+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.841339+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.988309+00:00", "trade", 6.25, 8.0]
["2026-09-22T17:52:51.988898+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.989168+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.989546+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.990011+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.990414+00:00", "trade", 6.2485, 10.0]
["2026-09-22T17:52:51.991185+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.991625+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.991677+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.992547+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.992559+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.992566+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.992592+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.992597+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.993009+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.993048+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.993062+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.993062+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:51.993419+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.239365+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.240313+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.240754+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.241107+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.241126+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.241196+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.241213+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.241552+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:52.253813+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.524132+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.638493+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.638494+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:52:53.641469+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.642108+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.644337+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.646084+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.646107+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:53.743108+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:54.168845+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:54.169813+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:54.286685+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:54.443009+00:00", "trade", 6.2234, 21.0]
["2026-09-22T17:52:54.443790+00:00", "trade", 6.245, 145.0]
["2026-09-22T17:52:54.443855+00:00", "trade", 6.245, 48.0]
["2026-09-22T17:52:54.570823+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:54.594648+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.547104+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.547952+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.548334+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.548344+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.548354+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.548378+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.548391+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:56.548833+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:57.813257+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.340329+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.340558+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.340877+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.341175+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.342039+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.344453+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.346251+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.388348+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.466156+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.666750+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:52:58.839105+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:00.177413+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:00.177421+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:00.234851+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:53:00.398693+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:00.401506+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:01.061725+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:01.062229+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:01.808525+00:00", "trade", 6.23, 1.0]
["2026-09-22T17:53:02.221735+00:00", "trade", 6.2415, 1.0]
["2026-09-22T17:53:02.223157+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:02.349566+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:02.350094+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.422470+00:00", "trade", 6.2275, 24.0]
["2026-09-22T17:53:03.423171+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.423695+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.495995+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.496458+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.553267+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.553766+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.609032+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:03.609214+00:00", "trade", 6.25, 12.0]
["2026-09-22T17:53:03.609274+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:53:03.609807+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:53:04.527787+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:05.118665+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:05.523110+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:05.523191+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:05.523276+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:05.534632+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:06.020636+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:06.945377+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:06.946179+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:06.970028+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:07.443492+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:07.867605+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:08.183894+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:08.704052+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:08.707981+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.183336+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:53:09.184694+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.469354+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.469807+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.469836+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.470283+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.562123+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.562557+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.562630+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.562813+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.563225+00:00", "trade", 6.245, 100.0]
["2026-09-22T17:53:09.563362+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.563420+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:09.564100+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:09.564204+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.564378+00:00", "trade", 6.245, 25.0]
["2026-09-22T17:53:09.564896+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:09.564957+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:09.567183+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.658498+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.658525+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.659228+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:09.677659+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137057+00:00", "trade", 6.245, 100.0]
["2026-09-22T17:53:10.137057+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137058+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:53:10.137059+00:00", "trade", 6.245, 100.0]
["2026-09-22T17:53:10.137060+00:00", "trade", 6.24, 199.0]
["2026-09-22T17:53:10.137102+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137109+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137123+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137783+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137821+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.137836+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.138376+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.138511+00:00", "trade", 6.245, 56.0]
["2026-09-22T17:53:10.215077+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.215091+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.400448+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.405220+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.409726+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.498864+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.511453+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.562260+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.882956+00:00", "trade", 6.2317, 1.0]
["2026-09-22T17:53:10.957811+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:10.958290+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.012352+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.012428+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.013722+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.013796+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.013822+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.014352+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.014407+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.204794+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.205076+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.205104+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.205174+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.398076+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.398531+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:11.398987+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:12.793667+00:00", "trade", 6.2287, 25.0]
["2026-09-22T17:53:14.023213+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:14.024053+00:00", "trade", 6.245, 53.0]
["2026-09-22T17:53:14.401990+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:14.402457+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:14.402588+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:14.402618+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:14.541378+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.247958+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.247984+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.248611+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.460149+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.460218+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.460234+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.541133+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.541159+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.541172+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.541877+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:15.948586+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:16.181933+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:16.182474+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:16.853456+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:18.024414+00:00", "trade", 6.245, 4.0]
["2026-09-22T17:53:18.024572+00:00", "trade", 6.245, 96.0]
["2026-09-22T17:53:18.025482+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:18.026295+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:18.027032+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:18.027174+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:18.027767+00:00", "trade", 6.245, 25.0]
["2026-09-22T17:53:18.027826+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:18.028517+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:18.080985+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:18.516502+00:00", "trade", 6.2318, 1.0]
["2026-09-22T17:53:18.683882+00:00", "trade", 6.2327, 3.0]
["2026-09-22T17:53:20.164556+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:20.517809+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:20.517869+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:21.331097+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:21.338478+00:00", "trade", 6.245, 75.0]
["2026-09-22T17:53:22.017777+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:53:22.157043+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:22.157124+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:22.157150+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:22.157775+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.540255+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.540288+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.540314+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.540321+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.540347+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.540958+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.637311+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.637339+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.637370+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:23.637395+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:24.018936+00:00", "trade", 6.245, 2.0]
["2026-09-22T17:53:24.185135+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:24.770162+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:24.835690+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:24.836233+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.314603+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.314672+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.314822+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.317917+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.385079+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.826384+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:29.826395+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:30.018815+00:00", "trade", 6.245, 2.0]
["2026-09-22T17:53:30.461625+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:30.504064+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:30.504169+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:30.527755+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:30.997641+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:31.018405+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:31.019842+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:31.041620+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:32.411965+00:00", "trade", 6.232, 1.0]
["2026-09-22T17:53:33.197010+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:33.197116+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:33.226918+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:33.227061+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:33.245242+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:34.018873+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:53:34.018979+00:00", "trade", 6.245, 95.0]
["2026-09-22T17:53:34.019036+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:53:34.020268+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:34.883130+00:00", "trade", 6.2255, 1.0]
["2026-09-22T17:53:37.853271+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:37.853738+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:37.853794+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:37.854164+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.128976+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.129415+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.129438+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.129856+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.129869+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.129919+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.130300+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.130317+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.130355+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.130749+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.131627+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.131684+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.131726+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.171524+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.172377+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.172421+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.180174+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.180181+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.180535+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.741400+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:38.741455+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:41.187483+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:41.214651+00:00", "trade", 6.245, 3.0]
["2026-09-22T17:53:45.583258+00:00", "trade", 6.2255, 2.0]
["2026-09-22T17:53:45.584252+00:00", "trade", 6.245, 2.0]
["2026-09-22T17:53:46.064394+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:47.063080+00:00", "trade", 6.2297, 7.0]
["2026-09-22T17:53:47.064430+00:00", "trade", 6.245, 95.0]
["2026-09-22T17:53:51.048601+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.089034+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.701662+00:00", "trade", 6.245, 103.0]
["2026-09-22T17:53:51.701827+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.701910+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.702003+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.702655+00:00", "trade", 6.245, 200.0]
["2026-09-22T17:53:51.702714+00:00", "trade", 6.245, 416.0]
["2026-09-22T17:53:51.703267+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.703493+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.704033+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.704071+00:00", "trade", 6.245, 49.0]
["2026-09-22T17:53:51.704107+00:00", "trade", 6.245, 5.0]
["2026-09-22T17:53:51.704344+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.704419+00:00", "trade", 6.245, 5.0]
["2026-09-22T17:53:51.704868+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:53:51.705176+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.705493+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.706425+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711120+00:00", "trade", 6.24, 101.0]
["2026-09-22T17:53:51.711122+00:00", "trade", 6.24, 68.0]
["2026-09-22T17:53:51.711124+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711124+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711128+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711128+00:00", "trade", 6.24, 200.0]
["2026-09-22T17:53:51.711132+00:00", "trade", 6.24, 10.0]
["2026-09-22T17:53:51.711132+00:00", "trade", 6.24, 15.0]
["2026-09-22T17:53:51.711135+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711143+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711144+00:00", "trade", 6.24, 230.0]
["2026-09-22T17:53:51.711217+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711224+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711231+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711238+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711245+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711251+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711257+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711264+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711278+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711344+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711362+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711369+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711376+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711383+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711390+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711392+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711396+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711398+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711404+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711411+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711424+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711426+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711436+00:00", "trade", 6.24, 200.0]
["2026-09-22T17:53:51.711436+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711472+00:00", "trade", 6.24, 300.0]
["2026-09-22T17:53:51.711479+00:00", "trade", 6.24, 200.0]
["2026-09-22T17:53:51.711501+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711517+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711572+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711580+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711639+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711653+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711662+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711663+00:00", "trade", 6.245, 217.0]
["2026-09-22T17:53:51.711675+00:00", "trade", 6.24, 12.0]
["2026-09-22T17:53:51.711675+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711683+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711689+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711689+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711705+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711706+00:00", "trade", 6.245, 83.0]
["2026-09-22T17:53:51.711706+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711706+00:00", "trade", 6.24, 1.0]
["2026-09-22T17:53:51.711707+00:00", "trade", 6.24, 33.0]
["2026-09-22T17:53:51.711746+00:00", "trade", 6.24, 67.0]
["2026-09-22T17:53:51.711748+00:00", "trade", 6.24, 16.0]
["2026-09-22T17:53:51.711840+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711856+00:00", "trade", 6.24, 300.0]
["2026-09-22T17:53:51.711868+00:00", "trade", 6.24, 36.0]
["2026-09-22T17:53:51.711872+00:00", "trade", 6.24, 18.0]
["2026-09-22T17:53:51.711877+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711886+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:53:51.711898+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:53:51.711909+00:00", "quote", 6.23, 6.25]
["2026-09-22T17:53:51.711923+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711931+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711938+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711945+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711951+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711958+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711964+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711970+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711977+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.711990+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.712010+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.712015+00:00", "trade", 6.24, 113.0]
["2026-09-22T17:53:51.712177+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.712191+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.712466+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.712778+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.713390+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.713932+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.714001+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.714478+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.714500+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.720972+00:00", "trade", 6.24, 2.0]
["2026-09-22T17:53:51.724270+00:00", "trade", 6.24, 2.0]
["2026-09-22T17:53:51.730457+00:00", "trade", 6.24, 23.0]
["2026-09-22T17:53:51.748677+00:00", "trade", 6.24, 75.0]
["2026-09-22T17:53:51.753029+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.753732+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.753777+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.758800+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.767232+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.767287+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.767656+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.768107+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.811170+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.811827+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.883352+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.883698+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.883808+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.884350+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.884380+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.888714+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.893310+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:51.910715+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.192440+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.192940+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.712481+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.712488+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.712680+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.712916+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.713362+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.713887+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.987720+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:52.988666+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:53.288708+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:53.749680+00:00", "trade", 6.235, 5.0]
["2026-09-22T17:53:54.178040+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:55.795477+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:55.976113+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:55.977771+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:56.944554+00:00", "trade", 6.2344, 4.0]
["2026-09-22T17:53:58.277723+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:58.930330+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:58.957037+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:59.082568+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:53:59.739912+00:00", "trade", 6.2345, 1.0]
["2026-09-22T17:53:59.739954+00:00", "trade", 6.2345, 1.0]
["2026-09-22T17:54:00.196388+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:00.197245+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:01.444310+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:01.444588+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:01.446394+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:01.756385+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:01.756517+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:01.758055+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.710567+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.710995+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.711446+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.711899+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.716514+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.725364+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.725828+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.729670+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:02.746664+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.702071+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.707307+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.707661+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.710173+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.716677+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.717182+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.749730+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:03.951023+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:04.196657+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:04.197223+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:04.197693+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:04.197702+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:04.198642+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.030570+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.224812+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.238008+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.334653+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.594305+00:00", "trade", 6.24, 320.0]
["2026-09-22T17:54:05.594306+00:00", "trade", 6.24, 80.0]
["2026-09-22T17:54:05.594306+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.594335+00:00", "trade", 6.24, 120.0]
["2026-09-22T17:54:05.594336+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:54:05.594399+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.594414+00:00", "quote", 6.23, 6.24]
["2026-09-22T17:54:05.594527+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594538+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594545+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594552+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594558+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594565+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594571+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594577+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594584+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594591+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594598+00:00", "trade", 6.24, 9.0]
["2026-09-22T17:54:05.594604+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594772+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594800+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.594877+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:54:05.596566+00:00", "quote", 6.24, 6.24]
["2026-09-22T17:54:05.597241+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.597452+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.597715+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.597737+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.598277+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.598742+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.598766+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.599402+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.608413+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.625417+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.677575+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.678200+00:00", "trade", 6.245, 100.0]
["2026-09-22T17:54:05.685046+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.685079+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.685213+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.685225+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.685348+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.686231+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.695151+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.706749+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.762793+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.779495+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.808344+00:00", "trade", 6.24, 1.0]
["2026-09-22T17:54:05.808438+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:54:05.828248+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.839832+00:00", "trade", 6.25, 3.0]
["2026-09-22T17:54:05.839975+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.842773+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.918093+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:05.980889+00:00", "trade", 6.25, 11.0]
["2026-09-22T17:54:05.985732+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.022823+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.071281+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.098470+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.098665+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.109503+00:00", "trade", 6.25, 26.0]
["2026-09-22T17:54:06.110209+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.115426+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.155604+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.172991+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.173478+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.174046+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.186182+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.186335+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.186641+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.202345+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.234779+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.251841+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.258304+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.261275+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.299714+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.300147+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.309098+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.309533+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.309694+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.959242+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.959248+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:06.959740+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:07.078754+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:10.958593+00:00", "trade", 6.2417, 6.0]
["2026-09-22T17:54:10.962788+00:00", "trade", 6.2417, 1.0]
["2026-09-22T17:54:13.629644+00:00", "trade", 6.245, 1.0]
["2026-09-22T17:54:13.630766+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:13.631212+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:13.631220+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:13.631685+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:13.670557+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:14.124245+00:00", "trade", 6.2285, 11.0]
["2026-09-22T17:54:15.783765+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.824825+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.825751+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.826017+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.867883+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.870677+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.895910+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:15.965068+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:16.068905+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:16.136629+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:16.179391+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:16.325048+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:16.325989+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:16.527620+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.020321+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.020989+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.039224+00:00", "trade", 6.25, 14.0]
["2026-09-22T17:54:17.039225+00:00", "trade", 6.25, 200.0]
["2026-09-22T17:54:17.039227+00:00", "trade", 6.25, 96.0]
["2026-09-22T17:54:17.039228+00:00", "trade", 6.25, 1.0]
["2026-09-22T17:54:17.039232+00:00", "trade", 6.25, 2.0]
["2026-09-22T17:54:17.039232+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039235+00:00", "trade", 6.25, 400.0]
["2026-09-22T17:54:17.039251+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039309+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.039325+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039328+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039332+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039332+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039338+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039344+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039351+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039358+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039365+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039371+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039378+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039384+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039386+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039388+00:00", "trade", 6.25, 3.0]
["2026-09-22T17:54:17.039399+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039408+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039415+00:00", "trade", 6.25, 5.0]
["2026-09-22T17:54:17.039415+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039416+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039416+00:00", "trade", 6.25, 20.0]
["2026-09-22T17:54:17.039418+00:00", "trade", 6.25, 20.0]
["2026-09-22T17:54:17.039421+00:00", "trade", 6.25, 10.0]
["2026-09-22T17:54:17.039422+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039435+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039445+00:00", "trade", 6.25, 300.0]
["2026-09-22T17:54:17.039447+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039449+00:00", "trade", 6.25, 300.0]
["2026-09-22T17:54:17.039450+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039450+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039453+00:00", "trade", 6.25, 500.0]
["2026-09-22T17:54:17.039453+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039455+00:00", "trade", 6.25, 108.0]
["2026-09-22T17:54:17.039457+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039458+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039460+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039461+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039462+00:00", "trade", 6.25, 400.0]
["2026-09-22T17:54:17.039463+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039468+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039474+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039476+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039481+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039489+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039496+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039503+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039510+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039511+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039513+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039529+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039530+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039533+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039538+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039538+00:00", "trade", 6.25, 28.0]
["2026-09-22T17:54:17.039539+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039539+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039547+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039554+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039557+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039561+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039563+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039564+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039565+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039568+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039583+00:00", "trade", 6.25, 138.0]
["2026-09-22T17:54:17.039583+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039599+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039603+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039605+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039621+00:00", "trade", 6.25, 141.0]
["2026-09-22T17:54:17.039621+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039622+00:00", "trade", 6.25, 10.0]
["2026-09-22T17:54:17.039624+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039626+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039627+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039628+00:00", "trade", 6.25, 49.0]
["2026-09-22T17:54:17.039629+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039636+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039639+00:00", "trade", 6.25, 20.0]
["2026-09-22T17:54:17.039639+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039644+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039654+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039661+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039662+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039681+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.039690+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.039692+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039696+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039697+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039703+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039709+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039729+00:00", "trade", 6.25, 3.0]
["2026-09-22T17:54:17.039731+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039736+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039740+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039743+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039786+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039848+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039875+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.039880+00:00", "trade", 6.25, 248.0]
["2026-09-22T17:54:17.039949+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040042+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040070+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040197+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040266+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040365+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040406+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040417+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040454+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040459+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040517+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040571+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040593+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040616+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040647+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040676+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040731+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040806+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040822+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040856+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040895+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040921+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040970+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.040996+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041124+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041135+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041150+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041272+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041289+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041304+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.041607+00:00", "trade", 6.25, 11.0]
["2026-09-22T17:54:17.041770+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.042066+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.042115+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.042753+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043127+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043137+00:00", "trade", 6.25, 300.0]
["2026-09-22T17:54:17.043137+00:00", "trade", 6.25, 18.0]
["2026-09-22T17:54:17.043167+00:00", "trade", 6.25, 29.0]
["2026-09-22T17:54:17.043168+00:00", "trade", 6.25, 71.0]
["2026-09-22T17:54:17.043172+00:00", "trade", 6.25, 29.0]
["2026-09-22T17:54:17.043173+00:00", "trade", 6.25, 1.0]
["2026-09-22T17:54:17.043174+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043181+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043195+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043202+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043209+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043211+00:00", "trade", 6.25, 120.0]
["2026-09-22T17:54:17.043216+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043273+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:17.043287+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043296+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043303+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043309+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043316+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043322+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043328+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043335+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043341+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043348+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043355+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043368+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043375+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:17.043378+00:00", "trade", 6.25, 109.0]
["2026-09-22T17:54:17.043380+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:17.043380+00:00", "trade", 6.25, 300.0]
["2026-09-22T17:54:17.043380+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.043382+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.043395+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.043402+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.043634+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.043742+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.043991+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.044300+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.044398+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.044419+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.044857+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.044869+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.045074+00:00", "trade", 6.245, 248.0]
["2026-09-22T17:54:17.045096+00:00", "trade", 6.245, 126.0]
["2026-09-22T17:54:17.045098+00:00", "trade", 6.245, 16.0]
["2026-09-22T17:54:17.045395+00:00", "trade", 6.245, 248.0]
["2026-09-22T17:54:17.045395+00:00", "trade", 6.245, 212.0]
["2026-09-22T17:54:17.045399+00:00", "trade", 6.245, 70.0]
["2026-09-22T17:54:17.045782+00:00", "trade", 6.24, 18.0]
["2026-09-22T17:54:17.045785+00:00", "trade", 6.245, 248.0]
["2026-09-22T17:54:17.045785+00:00", "trade", 6.24, 100.0]
["2026-09-22T17:54:17.045786+00:00", "trade", 6.24, 162.0]
["2026-09-22T17:54:17.045836+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.046214+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.046236+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.046286+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.046387+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.046855+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.047730+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.047780+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.048234+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.048336+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.048348+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.050346+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.050813+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.050820+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.051271+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.051701+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.069522+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.069579+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.070180+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.078113+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.078780+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.082171+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.149103+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.183356+00:00", "trade", 6.25, 68.0]
["2026-09-22T17:54:17.185251+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.188089+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.191388+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.198461+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.205506+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.205777+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.511600+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.511658+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:17.876894+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:18.039061+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:18.153380+00:00", "trade", 6.2364, 322.0]
["2026-09-22T17:54:18.163496+00:00", "trade", 6.2456, 1.0]
["2026-09-22T17:54:18.211995+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:18.212690+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:18.213148+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.068314+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.092016+00:00", "trade", 6.25, 83.0]
["2026-09-22T17:54:19.092107+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:19.092200+00:00", "trade", 6.25, 17.0]
["2026-09-22T17:54:19.092298+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.092568+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.092646+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.092656+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647463+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647476+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647507+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647518+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647532+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647550+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.647735+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.710729+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.710763+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.710770+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.710788+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:19.793171+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.291967+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.292022+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.521295+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.522962+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.523471+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.523598+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.524606+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.525059+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.526601+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.526688+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.530263+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.549548+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.918787+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:21.919257+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:22.273987+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:22.524337+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.085343+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.085369+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.085377+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.085398+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.086750+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.086779+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.086786+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.580514+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.581409+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.592465+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.687640+00:00", "trade", 6.2427, 1.0]
["2026-09-22T17:54:24.784070+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:24.829491+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.020073+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.022896+00:00", "trade", 6.25, 108.0]
["2026-09-22T17:54:25.022896+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.022898+00:00", "trade", 6.25, 392.0]
["2026-09-22T17:54:25.022901+00:00", "trade", 6.25, 108.0]
["2026-09-22T17:54:25.022904+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.022905+00:00", "trade", 6.25, 108.0]
["2026-09-22T17:54:25.022905+00:00", "trade", 6.25, 324.0]
["2026-09-22T17:54:25.022907+00:00", "trade", 6.25, 5.0]
["2026-09-22T17:54:25.022907+00:00", "trade", 6.25, 19.0]
["2026-09-22T17:54:25.022912+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.022913+00:00", "trade", 6.25, 18.0]
["2026-09-22T17:54:25.022913+00:00", "trade", 6.25, 2.0]
["2026-09-22T17:54:25.022915+00:00", "trade", 6.25, 2.0]
["2026-09-22T17:54:25.022915+00:00", "trade", 6.25, 161.0]
["2026-09-22T17:54:25.022920+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.022921+00:00", "trade", 6.25, 6.0]
["2026-09-22T17:54:25.022921+00:00", "trade", 6.25, 3.0]
["2026-09-22T17:54:25.022922+00:00", "trade", 6.25, 1.0]
["2026-09-22T17:54:25.023031+00:00", "trade", 6.25, 157.0]
["2026-09-22T17:54:25.023043+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023058+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023067+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023073+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023086+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023101+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023128+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023135+00:00", "quote", 6.24, 6.25]
["2026-09-22T17:54:25.023143+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023151+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023158+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023164+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023170+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023175+00:00", "trade", 6.25, 161.0]
["2026-09-22T17:54:25.023176+00:00", "trade", 6.25, 28.0]
["2026-09-22T17:54:25.023178+00:00", "trade", 6.25, 100.0]
["2026-09-22T17:54:25.023184+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023190+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023193+00:00", "trade", 6.25, 15.0]
["2026-09-22T17:54:25.023197+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023203+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023211+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023217+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023230+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023236+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023242+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023249+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023256+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023263+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023347+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023373+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023380+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023387+00:00", "quote", 6.25, 6.25]
["2026-09-22T17:54:25.023473+00:00", "trade", 6.25, 28.0]
["2026-09-22T17:54:25.023475+00:00", "trade", 6.25, 109.0]
["2026-09-22T17:54:25.023475+00:00", "trade", 6.25, 282.0]
["2026-09-22T17:54:25.023475+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.023507+00:00", "trade", 6.25, 35.0]
["2026-09-22T17:54:25.023599+00:00", "trade", 6.25, 27.0]
["2026-09-22T17:54:25.023665+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.023835+00:00", "trade", 6.25, 27.0]
["2026-09-22T17:54:25.024185+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.024192+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.024210+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.024692+00:00", "trade", 6.25, 28.0]
["2026-09-22T17:54:25.024750+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.025274+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.025304+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.028011+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.033323+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.039315+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.039343+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.039859+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.040145+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.043429+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.056221+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.056228+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.059937+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.060625+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.060680+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.069867+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.069902+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.069929+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.081186+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.081193+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.081221+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.081246+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.091694+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.091701+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.091731+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.091757+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.095795+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.095801+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.095830+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.095856+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.095886+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.122986+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:25.937224+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:27.176699+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:27.176999+00:00", "trade", 6.26, 9.0]
["2026-09-22T17:54:27.177000+00:00", "trade", 6.26, 21.0]
["2026-09-22T17:54:27.177022+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:27.177087+00:00", "trade", 6.26, 3.0]
["2026-09-22T17:54:27.177091+00:00", "trade", 6.26, 33.0]
["2026-09-22T17:54:27.177331+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:27.177356+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:27.364040+00:00", "trade", 6.2464, 15.0]
["2026-09-22T17:54:27.368512+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:27.828992+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:27.909362+00:00", "trade", 6.2388, 19.0]
["2026-09-22T17:54:27.923197+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.128634+00:00", "trade", 6.26, 2.0]
["2026-09-22T17:54:28.128668+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.129231+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.129698+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.129894+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.131111+00:00", "trade", 6.2585, 36.0]
["2026-09-22T17:54:28.147935+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.147968+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.155385+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.156342+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.156373+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.166823+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.353346+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.556958+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.556989+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.625469+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.625500+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.686004+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:28.758055+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.189958+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.377496+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683555+00:00", "trade", 6.26, 36.0]
["2026-09-22T17:54:29.683556+00:00", "trade", 6.26, 10.0]
["2026-09-22T17:54:29.683558+00:00", "trade", 6.26, 500.0]
["2026-09-22T17:54:29.683559+00:00", "trade", 6.26, 1601.0]
["2026-09-22T17:54:29.683563+00:00", "trade", 6.26, 200.0]
["2026-09-22T17:54:29.683563+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.683565+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.683568+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.683568+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683575+00:00", "trade", 6.26, 400.0]
["2026-09-22T17:54:29.683575+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683608+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683615+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683621+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683628+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683634+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683642+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683778+00:00", "quote", 6.25, 6.26]
["2026-09-22T17:54:29.683807+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683823+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683829+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683836+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683843+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683850+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683853+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.683853+00:00", "trade", 6.26, 7.0]
["2026-09-22T17:54:29.683855+00:00", "trade", 6.26, 6.0]
["2026-09-22T17:54:29.683859+00:00", "trade", 6.26, 20.0]
["2026-09-22T17:54:29.683864+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683871+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683878+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683885+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683898+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683905+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683912+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683925+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683934+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.683940+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.684039+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.684066+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.684073+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.684099+00:00", "quote", 6.26, 6.26]
["2026-09-22T17:54:29.684155+00:00", "trade", 6.2599, 43.0]
["2026-09-22T17:54:29.684163+00:00", "trade", 6.26, 1.0]
["2026-09-22T17:54:29.684166+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.684166+00:00", "trade", 6.26, 20.0]
["2026-09-22T17:54:29.684166+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.684167+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.684170+00:00", "trade", 6.26, 3.0]
["2026-09-22T17:54:29.684173+00:00", "trade", 6.26, 300.0]
["2026-09-22T17:54:29.684221+00:00", "trade", 6.26, 80.0]
["2026-09-22T17:54:29.684283+00:00", "trade", 6.26, 20.0]
["2026-09-22T17:54:29.684328+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.684346+00:00", "trade", 6.26, 25.0]
["2026-09-22T17:54:29.684601+00:00", "trade", 6.265, 194.0]
["2026-09-22T17:54:29.684640+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.684766+00:00", "trade", 6.26, 23.0]
["2026-09-22T17:54:29.684769+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.684847+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.684863+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.685182+00:00", "trade", 6.262, 25.0]
["2026-09-22T17:54:29.685319+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.685404+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.685432+00:00", "trade", 6.26, 100.0]
["2026-09-22T17:54:29.685540+00:00", "trade", 6.26, 170.0]
["2026-09-22T17:54:29.685986+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.688654+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.689368+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.690075+00:00", "trade", 6.265, 500.0]
["2026-09-22T17:54:29.690655+00:00", "trade", 6.2632, 39.0]
["2026-09-22T17:54:29.692121+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.693898+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:29.731036+00:00", "trade", 6.265, 98.0]
["2026-09-22T17:54:30.184343+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.463610+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.464383+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.464428+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.464636+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.464818+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.464904+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.465135+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.465259+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.465859+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.465879+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.466350+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.466372+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.466963+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.466988+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.467461+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.467495+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.467803+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.467827+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468066+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468091+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468208+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468330+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468394+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468612+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468649+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468684+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.468751+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469027+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469047+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469052+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469106+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469135+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469198+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469311+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469485+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469517+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469561+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469567+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469689+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469726+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469745+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469804+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469829+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469851+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469888+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469942+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469964+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.469992+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.470018+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.470031+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.470124+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.470200+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.470568+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.470592+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471020+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471105+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471131+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471298+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471393+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471470+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.471843+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.472399+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.472423+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.472752+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.529684+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.529691+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.529697+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.530145+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.530188+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.530196+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.530215+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.530568+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.531576+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.531602+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.532013+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.532036+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.532042+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.532756+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.532783+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.533155+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.533596+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.575162+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.575192+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.575223+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.575247+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.604556+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.604777+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.605640+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:30.803206+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.073305+00:00", "trade", 6.265, 100.0]
["2026-09-22T17:54:31.073312+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.073343+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.074062+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.074314+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.074430+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.074607+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.074766+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.078785+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.186618+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.186666+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.984166+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.984390+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.984642+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.984862+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.985099+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.985360+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:31.985541+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:32.242030+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:32.242041+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.431262+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.451792+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.452230+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.452302+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.520809+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.521271+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.776197+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:33.776252+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.063209+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.063795+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.063802+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.063831+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.064374+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.244590+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:34.974301+00:00", "trade", 6.2463, 1.0]
["2026-09-22T17:54:36.383493+00:00", "trade", 6.26, 156.0]
["2026-09-22T17:54:41.717460+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:41.719757+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:41.720211+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.091774+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.184436+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.202656+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.211755+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.212216+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.592672+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.593113+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.596009+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.605573+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.695400+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.695901+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.695922+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.696368+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.696381+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.696813+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:42.728067+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:43.243055+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:44.022815+00:00", "trade", 6.265, 150.0]
["2026-09-22T17:54:44.061831+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:44.526910+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:44.526931+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:44.625482+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:44.625505+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:44.626046+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:45.388422+00:00", "trade", 6.265, 200.0]
["2026-09-22T17:54:45.389213+00:00", "trade", 6.265, 100.0]
["2026-09-22T17:54:48.520032+00:00", "trade", 6.265, 75.0]
["2026-09-22T17:54:48.526090+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:54:48.527280+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:54:48.626128+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:49.726669+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:49.727199+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:49.727353+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:49.727689+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:49.727718+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:49.727784+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.108560+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.109223+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.109246+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.109287+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.109396+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.109798+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:50.314763+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:51.815209+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:51.833067+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:51.838549+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:51.838703+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:54.444289+00:00", "trade", 6.2498, 1.0]
["2026-09-22T17:54:55.484319+00:00", "trade", 6.2529, 1.0]
["2026-09-22T17:54:55.485270+00:00", "trade", 6.265, 15.0]
["2026-09-22T17:54:55.485944+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.912849+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.913256+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.913367+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.913389+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.913403+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.913998+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.914036+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.914043+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.914072+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.914101+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.915786+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.915814+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.915845+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.915872+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.915902+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.915931+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.916483+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:57.918026+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:58.004543+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:58.187660+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:58.188100+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:58.188111+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.043573+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.043860+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.044068+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.044075+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.044311+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.044320+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.044375+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.183740+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.184198+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:54:59.448418+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:00.334077+00:00", "trade", 6.27, 178.0]
["2026-09-22T17:55:01.517936+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518258+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518276+00:00", "trade", 6.27, 34.0]
["2026-09-22T17:55:01.518277+00:00", "trade", 6.27, 10.0]
["2026-09-22T17:55:01.518278+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518280+00:00", "trade", 6.27, 5.0]
["2026-09-22T17:55:01.518283+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518284+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518287+00:00", "trade", 6.27, 400.0]
["2026-09-22T17:55:01.518287+00:00", "trade", 6.27, 300.0]
["2026-09-22T17:55:01.518296+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518353+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518360+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518367+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518373+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518380+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518388+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518397+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518411+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:01.518452+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518461+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518468+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518475+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518481+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518488+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518494+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518505+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518547+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518553+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518560+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518567+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518570+00:00", "trade", 6.27, 300.0]
["2026-09-22T17:55:01.518584+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518636+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518707+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518711+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518765+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518785+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518864+00:00", "trade", 6.27, 10.0]
["2026-09-22T17:55:01.518866+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518866+00:00", "trade", 6.27, 20.0]
["2026-09-22T17:55:01.518867+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518879+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518895+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518897+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.518902+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:01.518975+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:01.518975+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519018+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519158+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519207+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519298+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519413+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519426+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519460+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519503+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519531+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519536+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.519651+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520033+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520174+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520206+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520424+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520459+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520586+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520592+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520602+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520604+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520634+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.520659+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.521067+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.521141+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.521208+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.521811+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.522393+00:00", "trade", 6.2681, 21.0]
["2026-09-22T17:55:01.522863+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.523305+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.523362+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.523733+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.524282+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.524828+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.525206+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.526048+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.526510+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.528582+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.528590+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.528720+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.529634+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.530054+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.532462+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.532632+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.532641+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.532658+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.533246+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.533386+00:00", "trade", 6.275, 100.0]
["2026-09-22T17:55:01.542879+00:00", "trade", 6.2432, 5.0]
["2026-09-22T17:55:01.550358+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.576672+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.576699+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.590554+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.618586+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.619429+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.619436+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.619889+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.619897+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.620351+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.620711+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:01.621977+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:02.029600+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:02.484580+00:00", "trade", 6.2388, 26.0]
["2026-09-22T17:55:02.486839+00:00", "trade", 6.2388, 26.0]
["2026-09-22T17:55:02.487839+00:00", "trade", 6.2388, 10.0]
["2026-09-22T17:55:02.489539+00:00", "trade", 6.2388, 3.0]
["2026-09-22T17:55:02.491833+00:00", "trade", 6.2388, 2.0]
["2026-09-22T17:55:02.493336+00:00", "trade", 6.2388, 12.0]
["2026-09-22T17:55:02.509782+00:00", "trade", 6.2388, 2.0]
["2026-09-22T17:55:02.615545+00:00", "trade", 6.28, 1.0]
["2026-09-22T17:55:02.615636+00:00", "trade", 6.28, 27.0]
["2026-09-22T17:55:02.615724+00:00", "trade", 6.28, 9.0]
["2026-09-22T17:55:02.615838+00:00", "trade", 6.28, 6.0]
["2026-09-22T17:55:02.616462+00:00", "trade", 6.28, 11.0]
["2026-09-22T17:55:02.617061+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:02.617073+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:02.620454+00:00", "trade", 6.28, 46.0]
["2026-09-22T17:55:03.823023+00:00", "trade", 6.2549, 4.0]
["2026-09-22T17:55:05.379255+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:05.379711+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.721900+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.722095+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.722123+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.722183+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.722430+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.722443+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.722904+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.723133+00:00", "trade", 6.275, 25.0]
["2026-09-22T17:55:08.729741+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.729776+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730702+00:00", "trade", 6.275, 100.0]
["2026-09-22T17:55:08.730703+00:00", "trade", 6.27, 3.0]
["2026-09-22T17:55:08.730705+00:00", "trade", 6.27, 66.0]
["2026-09-22T17:55:08.730706+00:00", "trade", 6.27, 71.0]
["2026-09-22T17:55:08.730709+00:00", "trade", 6.27, 57.0]
["2026-09-22T17:55:08.730722+00:00", "trade", 6.27, 343.0]
["2026-09-22T17:55:08.730769+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730776+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730783+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730789+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730796+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730815+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730822+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730828+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730834+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730852+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730948+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730962+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730969+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.730980+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:08.730986+00:00", "trade", 6.27, 18.0]
["2026-09-22T17:55:08.731035+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731042+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731049+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731162+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731255+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:08.731271+00:00", "trade", 6.275, 100.0]
["2026-09-22T17:55:08.731273+00:00", "trade", 6.27, 8.0]
["2026-09-22T17:55:08.731274+00:00", "trade", 6.27, 230.0]
["2026-09-22T17:55:08.731274+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:08.731289+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:08.731301+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731332+00:00", "trade", 6.2715, 20.0]
["2026-09-22T17:55:08.731376+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731462+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731508+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:08.731525+00:00", "trade", 6.27, 200.0]
["2026-09-22T17:55:08.731529+00:00", "trade", 6.27, 12.0]
["2026-09-22T17:55:08.731536+00:00", "trade", 6.27, 400.0]
["2026-09-22T17:55:08.731574+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.731628+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.732118+00:00", "trade", 6.2704, 20.0]
["2026-09-22T17:55:08.732151+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.732860+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.736509+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.753110+00:00", "trade", 6.27, 300.0]
["2026-09-22T17:55:08.753112+00:00", "trade", 6.27, 200.0]
["2026-09-22T17:55:08.753771+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.753862+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.753873+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.754299+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.754309+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.754320+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.754332+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.754789+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.761547+00:00", "trade", 6.275, 34.0]
["2026-09-22T17:55:08.762030+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.886310+00:00", "trade", 6.275, 100.0]
["2026-09-22T17:55:08.962386+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.962404+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:08.962611+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:09.488665+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:09.488909+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:09.611811+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:09.612276+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:09.759116+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:10.048442+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:11.037213+00:00", "trade", 6.2575, 59.0]
["2026-09-22T17:55:11.497397+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:11.497747+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:13.884174+00:00", "trade", 6.2538, 1.0]
["2026-09-22T17:55:14.227207+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.227672+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.228230+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.228682+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.237169+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.237677+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.415053+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.415133+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.415159+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:14.535605+00:00", "trade", 6.28, 5.0]
["2026-09-22T17:55:14.536457+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:15.454034+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:15.938867+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:15.938973+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:15.938984+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:15.939668+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:15.949745+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.010260+00:00", "trade", 6.2626, 1.0]
["2026-09-22T17:55:18.441076+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441107+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441128+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441135+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441242+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441569+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441583+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.441637+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.463259+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.463291+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.463317+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.536227+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.536360+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.580723+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.580730+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.580761+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.580785+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:18.751431+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.293225+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.644610+00:00", "trade", 6.2626, 1.0]
["2026-09-22T17:55:19.816004+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.816508+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.835777+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.978305+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.978425+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.978451+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.979094+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.979152+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:19.989333+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381109+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381188+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381197+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381229+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381651+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381666+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381673+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381703+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381722+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381749+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381785+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.381850+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.382216+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.382240+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.414217+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.414224+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.414719+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.414901+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:20.415166+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:21.685998+00:00", "trade", 6.254, 1.0]
["2026-09-22T17:55:21.687646+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:21.944146+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:21.944215+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:21.944239+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:21.946732+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:22.103523+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:22.109532+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:22.564446+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:22.565742+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.143932+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.143957+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.144649+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.144694+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.145156+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.145165+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.145212+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.165347+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.165504+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.165611+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.166004+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.166049+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.166060+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.316866+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.316978+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.316985+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317012+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317040+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317070+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317098+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317129+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317157+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317359+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317374+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317387+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317686+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.317712+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.318351+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:25.388806+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:26.439473+00:00", "trade", 6.2459, 39.0]
["2026-09-22T17:55:26.441217+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.278945+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.279000+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.279378+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.279409+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.279477+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.279484+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.279814+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.391617+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:27.816904+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523435+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523454+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523496+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:28.523497+00:00", "trade", 6.27, 90.0]
["2026-09-22T17:55:28.523499+00:00", "trade", 6.27, 33.0]
["2026-09-22T17:55:28.523543+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523550+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523558+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523571+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523744+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523758+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523765+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523782+00:00", "trade", 6.27, 34.0]
["2026-09-22T17:55:28.523825+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523909+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523959+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:55:28.523969+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.523976+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.523983+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.523989+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.523996+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.524003+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.524009+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.524016+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.524025+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.524037+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:55:28.524064+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:28.524086+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524134+00:00", "trade", 6.2705, 20.0]
["2026-09-22T17:55:28.524152+00:00", "trade", 6.27, 108.0]
["2026-09-22T17:55:28.524179+00:00", "trade", 6.27, 73.0]
["2026-09-22T17:55:28.524186+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524224+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524228+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524261+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524314+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524320+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524379+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524571+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524584+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524668+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524668+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524792+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.524900+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.525021+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.525807+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.529280+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.531237+00:00", "trade", 6.27, 100.0]
["2026-09-22T17:55:28.531969+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.532029+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:28.546813+00:00", "trade", 6.27, 56.0]
["2026-09-22T17:55:28.634548+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.341397+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.662657+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.829849+00:00", "trade", 6.27, 56.0]
["2026-09-22T17:55:29.829869+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830172+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830578+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830587+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830620+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830636+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830682+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.830974+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.838474+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.862792+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.863854+00:00", "trade", 6.265, 100.0]
["2026-09-22T17:55:29.864639+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:29.873030+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.124097+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.124439+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.124557+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.150747+00:00", "trade", 6.265, 100.0]
["2026-09-22T17:55:30.150801+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.150867+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.151151+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.151750+00:00", "trade", 6.265, 260.0]
["2026-09-22T17:55:30.151812+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.151817+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.151850+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.151856+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.152190+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.152202+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.166106+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.166125+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.180943+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.213475+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:30.213506+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:31.299089+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:33.138396+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:33.494304+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:33.497276+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:33.497737+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:34.532435+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:34.665949+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.417195+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.467702+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.468063+00:00", "trade", 6.265, 75.0]
["2026-09-22T17:55:35.468221+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.468761+00:00", "trade", 6.265, 16.0]
["2026-09-22T17:55:35.468807+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.480939+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.522494+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.522942+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.757656+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:35.758522+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.200491+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.201017+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.201086+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.201117+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.201170+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.218746+00:00", "trade", 6.265, 100.0]
["2026-09-22T17:55:36.247791+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.247873+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.247960+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.248264+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.248322+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.248347+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.248660+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.251302+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.254371+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.265142+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.516877+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.517341+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.517825+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:36.630164+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:37.017647+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:37.017941+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.726034+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.726397+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.726405+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.726489+00:00", "trade", 6.265, 75.0]
["2026-09-22T17:55:38.726490+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.726690+00:00", "trade", 6.265, 248.0]
["2026-09-22T17:55:38.727089+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.727309+00:00", "trade", 6.2668, 21.0]
["2026-09-22T17:55:38.727499+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.727559+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.727609+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.728559+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.729000+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.729544+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.730495+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:38.730572+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.731094+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.731587+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.732570+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.733739+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.735016+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.736171+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:38.737312+00:00", "trade", 6.265, 25.0]
["2026-09-22T17:55:40.622481+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.622654+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.625023+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.628711+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.668960+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.669424+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.670665+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.673956+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.674004+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.674397+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.706956+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.733164+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.733741+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.745482+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:40.745826+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:42.016721+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:42.020333+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.147801+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.147820+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.148156+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.148205+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.148235+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.148390+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.148617+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.148676+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.149259+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.158166+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.163873+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.163903+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.163928+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.164505+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.164562+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719134+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719166+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719191+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719819+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719850+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719873+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.719920+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.720286+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.720351+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.720375+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.720730+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.721164+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.721217+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.723740+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.724124+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.757622+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.757647+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.758313+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.758365+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.800953+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:43.826658+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:44.184157+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:44.185701+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:46.097943+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:46.098048+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:46.098080+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:46.176131+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:46.176584+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:48.384089+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:48.420050+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:49.579615+00:00", "trade", 6.265, 16.0]
["2026-09-22T17:55:49.581953+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:49.682975+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:51.494718+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:51.495180+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:53.630388+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:53.630909+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:53.795216+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:53.803387+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:55.022650+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:55.483181+00:00", "trade", 6.242, 1.0]
["2026-09-22T17:55:58.083380+00:00", "trade", 6.2692, 1.0]
["2026-09-22T17:55:58.642982+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:58.643234+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:58.644898+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:58.644920+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:58.687290+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:58.722335+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:59.281239+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:59.285673+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:59.294575+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:59.522221+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:59.531704+00:00", "quote", 6.26, 6.27]
["2026-09-22T17:55:59.740880+00:00", "trade", 6.2577, 1.0]
["2026-09-22T17:56:00.026404+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026419+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026437+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026444+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026451+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026457+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026471+00:00", "quote", 6.27, 6.27]
["2026-09-22T17:56:00.026475+00:00", "trade", 6.27, 200.0]
["2026-09-22T17:56:00.026478+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.026520+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.026670+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.026777+00:00", "trade", 6.27, 16.0]
["2026-09-22T17:56:00.026952+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027006+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027019+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027034+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027059+00:00", "trade", 6.275, 100.0]
["2026-09-22T17:56:00.027138+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027198+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027393+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027447+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.027467+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.028317+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.028672+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.029139+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.029344+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.029357+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.031210+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.031674+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.031688+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.032149+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.032173+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.066669+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:00.067130+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.548333+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.548406+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.548560+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.548758+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.550812+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.553839+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:04.900072+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:05.499116+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:06.687382+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:06.904629+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:08.214484+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:08.215776+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:08.232207+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:08.728403+00:00", "trade", 6.2682, 9.0]
["2026-09-22T17:56:12.520281+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:12.520397+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:13.637490+00:00", "trade", 6.2585, 1.0]
["2026-09-22T17:56:14.543942+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544084+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544273+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544321+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544365+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544462+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544470+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544574+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:14.544953+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:15.011801+00:00", "trade", 6.275, 143.0]
["2026-09-22T17:56:15.373111+00:00", "trade", 6.2799, 1857.0]
["2026-09-22T17:56:15.373734+00:00", "trade", 6.2795, 28.0]
["2026-09-22T17:56:15.373800+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.138150+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.138915+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.214460+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.584327+00:00", "trade", 6.273, 5.0]
["2026-09-22T17:56:17.781408+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.781703+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.782105+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.951915+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:17.951988+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:18.018498+00:00", "trade", 6.2729, 1.0]
["2026-09-22T17:56:18.047061+00:00", "trade", 6.2652, 1.0]
["2026-09-22T17:56:19.081678+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178864+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178865+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.178866+00:00", "trade", 6.28, 5.0]
["2026-09-22T17:56:19.178868+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.178869+00:00", "trade", 6.28, 200.0]
["2026-09-22T17:56:19.178873+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.178873+00:00", "trade", 6.28, 3.0]
["2026-09-22T17:56:19.178878+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178885+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178913+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178919+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178926+00:00", "quote", 6.27, 6.28]
["2026-09-22T17:56:19.178942+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.178948+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.178948+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.178949+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.178955+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.178977+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.178983+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.178992+00:00", "trade", 6.28, 6.0]
["2026-09-22T17:56:19.178997+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179003+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179149+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179177+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179197+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179204+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179258+00:00", "quote", 6.28, 6.28]
["2026-09-22T17:56:19.179301+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.179301+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.179415+00:00", "trade", 6.28, 100.0]
["2026-09-22T17:56:19.179429+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179503+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179510+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179518+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179547+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179598+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179708+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179724+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179792+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179801+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179913+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179975+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.179984+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.180271+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.181008+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:19.217202+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:20.289265+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:20.289291+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:21.525646+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:21.525817+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:22.748973+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:22.749369+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:22.754003+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:22.754238+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:22.754503+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:22.754806+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:23.022138+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:23.022164+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:23.237492+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:23.617891+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:23.618174+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:25.167713+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:25.168459+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:25.784864+00:00", "trade", 6.285, 23.0]
["2026-09-22T17:56:27.751140+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.036665+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.036706+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.036722+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.036731+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.036747+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.037238+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.037256+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:28.984061+00:00", "trade", 6.2442, 100.0]
["2026-09-22T17:56:29.714868+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:29.937675+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:29.937701+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:29.938456+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:31.734293+00:00", "trade", 6.2717, 1.0]
["2026-09-22T17:56:32.438300+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.808213+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.808850+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.809006+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.809032+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.809566+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.809774+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.809781+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:33.810875+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.762419+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.762981+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.849362+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.849387+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.849928+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.850857+00:00", "trade", 6.29, 4.0]
["2026-09-22T17:56:34.850885+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.851510+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.851558+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.851576+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.851584+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.851915+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.852030+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.852062+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.852487+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:34.854820+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.091737+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.092211+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133744+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133745+00:00", "trade", 6.29, 1000.0]
["2026-09-22T17:56:35.133746+00:00", "trade", 6.29, 100.0]
["2026-09-22T17:56:35.133747+00:00", "trade", 6.29, 200.0]
["2026-09-22T17:56:35.133748+00:00", "trade", 6.29, 100.0]
["2026-09-22T17:56:35.133750+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133753+00:00", "trade", 6.29, 200.0]
["2026-09-22T17:56:35.133757+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133764+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133784+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133790+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133796+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133804+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133811+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133825+00:00", "quote", 6.28, 6.29]
["2026-09-22T17:56:35.133833+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133840+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133848+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133856+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133862+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133869+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133884+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133896+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.133902+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.134020+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.134028+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.134035+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.134041+00:00", "trade", 6.29, 100.0]
["2026-09-22T17:56:35.134042+00:00", "quote", 6.29, 6.29]
["2026-09-22T17:56:35.134045+00:00", "trade", 6.29, 21.0]
["2026-09-22T17:56:35.134046+00:00", "trade", 6.29, 100.0]
["2026-09-22T17:56:35.134057+00:00", "trade", 6.29, 7.0]
["2026-09-22T17:56:35.134146+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.134204+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.134281+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.134511+00:00", "trade", 6.2849, 29.0]
["2026-09-22T17:56:35.134528+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.134864+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135146+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135225+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135249+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135309+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135408+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135629+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135650+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135666+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.135678+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.138814+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.140813+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.140841+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.141154+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.141178+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.141689+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150332+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150391+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150411+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150460+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150790+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150826+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150960+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.150976+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151038+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151058+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151088+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151398+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151429+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151630+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151641+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151649+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.151722+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.160275+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.160723+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.160792+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.183356+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.184030+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.184100+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.233917+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.578877+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.578959+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.579424+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.579790+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.579864+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.580824+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.581098+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.588794+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.627845+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.832670+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.833139+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:35.951183+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.030577+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.075561+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.522194+00:00", "trade", 6.2592, 29.0]
["2026-09-22T17:56:36.566883+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.567412+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.567419+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.567456+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.567944+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.567979+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.568105+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.569915+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.570364+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.576805+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:36.896118+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.184131+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.184629+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308138+00:00", "trade", 6.3, 200.0]
["2026-09-22T17:56:37.308138+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308140+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:56:37.308141+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:56:37.308143+00:00", "trade", 6.3, 3.0]
["2026-09-22T17:56:37.308146+00:00", "trade", 6.3, 14.0]
["2026-09-22T17:56:37.308152+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308173+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308179+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308186+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308192+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308198+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308205+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308212+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308218+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:56:37.308225+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308238+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308244+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308251+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308257+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308263+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308283+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308290+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308386+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308399+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308424+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308425+00:00", "trade", 6.3, 24.0]
["2026-09-22T17:56:37.308498+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308600+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308610+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308618+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:56:37.308676+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:56:37.308706+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:56:37.308706+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:56:37.308706+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.308823+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.308901+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309008+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309111+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309120+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309128+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309140+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309171+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309326+00:00", "trade", 6.2944, 21.0]
["2026-09-22T17:56:37.309359+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.309430+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.310170+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.310176+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.310202+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.310212+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.310242+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.311696+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.312460+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.312943+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.312974+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.313006+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.313036+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.313302+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.315195+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.315224+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.316156+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.317672+00:00", "trade", 6.31, 1.0]
["2026-09-22T17:56:37.324701+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.325233+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.325355+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.330271+00:00", "trade", 6.305, 126.0]
["2026-09-22T17:56:37.347289+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.347713+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.348180+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.357968+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.358430+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.358543+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.359014+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.408910+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.409372+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.652971+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.808446+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:37.996244+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:38.554089+00:00", "trade", 6.31, 1.0]
["2026-09-22T17:56:38.555844+00:00", "trade", 6.305, 1.0]
["2026-09-22T17:56:38.583937+00:00", "trade", 6.3, 15.0]
["2026-09-22T17:56:38.587896+00:00", "trade", 6.3, 1.0]
["2026-09-22T17:56:39.226291+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.274039+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.274574+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.315880+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.316400+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.433033+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.433505+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.433554+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.434012+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.638717+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.712209+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.712464+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.712628+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:39.713003+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.029792+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.029879+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.030419+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.030446+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.030476+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.030562+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.030894+00:00", "trade", 6.305, 75.0]
["2026-09-22T17:56:40.030996+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.031126+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.031190+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.031212+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.031874+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.031900+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.032319+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.094506+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.094538+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.094563+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.094801+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.095075+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.095558+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.347914+00:00", "trade", 6.305, 1.0]
["2026-09-22T17:56:40.400858+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.401965+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.401966+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.402464+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.402518+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.402934+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:40.429971+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.294897+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.294956+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.295385+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.295455+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.296058+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.463510+00:00", "trade", 6.2856, 1.0]
["2026-09-22T17:56:41.465307+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:41.465789+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.548137+00:00", "trade", 6.305, 1.0]
["2026-09-22T17:56:42.548619+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.548842+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.549309+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.565680+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.749624+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.750746+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.750794+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:42.809094+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:44.743533+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:45.533457+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:45.533910+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:48.089415+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:48.521193+00:00", "trade", 6.2767, 1.0]
["2026-09-22T17:56:48.746267+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:49.717761+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:49.929215+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:50.364113+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:50.364950+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:53.239506+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:55.259340+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:55.763338+00:00", "trade", 6.2857, 1.0]
["2026-09-22T17:56:56.663004+00:00", "trade", 6.2466, 14.0]
["2026-09-22T17:56:58.024536+00:00", "trade", 6.3, 3.0]
["2026-09-22T17:56:58.048135+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.261256+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.261836+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.265246+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.517707+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.517838+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.525738+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:58.571416+00:00", "trade", 6.305, 25.0]
["2026-09-22T17:56:59.027130+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:59.205655+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:56:59.664213+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:00.823184+00:00", "trade", 6.249, 10.0]
["2026-09-22T17:57:00.966712+00:00", "trade", 6.305, 71.0]
["2026-09-22T17:57:01.003838+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:01.005663+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:02.954887+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:02.955627+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:03.204051+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:03.358882+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:03.615933+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:03.842547+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:04.043681+00:00", "trade", 6.2492, 10.0]
["2026-09-22T17:57:04.120293+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:04.226636+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:04.502028+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:05.831667+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:05.831704+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:05.901253+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:06.701621+00:00", "trade", 6.31, 3.0]
["2026-09-22T17:57:07.060929+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:07.532218+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:07.826622+00:00", "trade", 6.305, 1.0]
["2026-09-22T17:57:08.046194+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:08.046217+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:08.389230+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:09.733369+00:00", "trade", 6.2811, 1.0]
["2026-09-22T17:57:09.762284+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:10.041409+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:10.403329+00:00", "trade", 6.305, 100.0]
["2026-09-22T17:57:10.404340+00:00", "trade", 6.31, 4.0]
["2026-09-22T17:57:10.404388+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:10.404410+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:10.409494+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:11.927760+00:00", "trade", 6.3028, 1.0]
["2026-09-22T17:57:11.928118+00:00", "trade", 6.3028, 1.0]
["2026-09-22T17:57:13.110350+00:00", "trade", 6.2494, 55.0]
["2026-09-22T17:57:13.113208+00:00", "trade", 6.2494, 6.0]
["2026-09-22T17:57:13.114861+00:00", "trade", 6.2494, 17.0]
["2026-09-22T17:57:13.792380+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:13.792858+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:13.793668+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:13.794136+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:13.795644+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:13.910897+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:14.957195+00:00", "trade", 6.305, 110.0]
["2026-09-22T17:57:14.957819+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:14.957852+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.430123+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.430156+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.430165+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.520589+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.520644+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.622192+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.622389+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.872047+00:00", "trade", 6.305, 248.0]
["2026-09-22T17:57:16.872048+00:00", "trade", 6.305, 397.0]
["2026-09-22T17:57:16.872515+00:00", "trade", 6.305, 106.0]
["2026-09-22T17:57:16.872726+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.872796+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:16.873476+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.324675+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.325166+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.333353+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.343188+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.347130+00:00", "trade", 6.305, 100.0]
["2026-09-22T17:57:17.412600+00:00", "trade", 6.3, 76.0]
["2026-09-22T17:57:17.412601+00:00", "trade", 6.3, 59.0]
["2026-09-22T17:57:17.412603+00:00", "trade", 6.3, 43.0]
["2026-09-22T17:57:17.412604+00:00", "trade", 6.3, 150.0]
["2026-09-22T17:57:17.412607+00:00", "trade", 6.3, 50.0]
["2026-09-22T17:57:17.412609+00:00", "trade", 6.3, 541.0]
["2026-09-22T17:57:17.412609+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412610+00:00", "trade", 6.3, 162.0]
["2026-09-22T17:57:17.412624+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412633+00:00", "trade", 6.3, 1.0]
["2026-09-22T17:57:17.412638+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412652+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412659+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412665+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412671+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412678+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412685+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412690+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.412692+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412699+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412703+00:00", "trade", 6.3, 104.0]
["2026-09-22T17:57:17.412721+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412729+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412731+00:00", "trade", 6.3, 204.0]
["2026-09-22T17:57:17.412736+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412742+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412755+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412762+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412769+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412795+00:00", "trade", 6.3, 199.0]
["2026-09-22T17:57:17.412802+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412824+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412888+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412910+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412917+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412922+00:00", "trade", 6.3, 73.0]
["2026-09-22T17:57:17.412924+00:00", "trade", 6.305, 50.0]
["2026-09-22T17:57:17.412924+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412939+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412965+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.412990+00:00", "trade", 6.305, 50.0]
["2026-09-22T17:57:17.412991+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.412991+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.412992+00:00", "trade", 6.3, 50.0]
["2026-09-22T17:57:17.413027+00:00", "trade", 6.3, 50.0]
["2026-09-22T17:57:17.413027+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.413035+00:00", "trade", 6.3, 21.0]
["2026-09-22T17:57:17.413042+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.413073+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.413085+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.413103+00:00", "trade", 6.3, 26.0]
["2026-09-22T17:57:17.413108+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:17.413127+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:17.413140+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:17.413158+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.413178+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.413178+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:17.413182+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.413182+00:00", "trade", 6.3, 32.0]
["2026-09-22T17:57:17.413185+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413193+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413200+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413250+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:17.413274+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413281+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413287+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413299+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413300+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413307+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413313+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413320+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413330+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413370+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413401+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413432+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413495+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413538+00:00", "trade", 6.3, 26.0]
["2026-09-22T17:57:17.413644+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413658+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413813+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413872+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.413930+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.417632+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.420233+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.420262+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.428895+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.428959+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.429399+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.429630+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.430344+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.456546+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.457357+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.503025+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.514157+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.514175+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.954752+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.956538+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:17.956685+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:18.026646+00:00", "trade", 6.2952, 1.0]
["2026-09-22T17:57:18.093404+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:18.430107+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:18.728443+00:00", "trade", 6.2953, 400.0]
["2026-09-22T17:57:20.973611+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.973689+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.973718+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.974086+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.974096+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.974127+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.974148+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.974574+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.983532+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:20.983983+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.273870+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.291160+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.291339+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.292142+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.294138+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.320104+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:22.320116+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.320694+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.320883+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.414827+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.415100+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:22.542507+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.028993+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.161640+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.246522+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.247192+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.247648+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.247654+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.351209+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.383236+00:00", "trade", 6.2644, 5.0]
["2026-09-22T17:57:24.530351+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.530517+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.653880+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.654333+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:24.659728+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:25.002387+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:25.002399+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.332912+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.332950+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.333385+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.333395+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.333523+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.333590+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.334472+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.439970+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.578560+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.578629+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.579365+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.580307+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:26.706418+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:27.089775+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:27.089919+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:27.090602+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:27.874889+00:00", "trade", 6.2528, 18.0]
["2026-09-22T17:57:28.287002+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:28.802033+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:28.802487+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:28.802494+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:29.062744+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:29.063225+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:29.118887+00:00", "trade", 6.2592, 300.0]
["2026-09-22T17:57:30.541463+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:30.541474+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:30.541928+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:30.542274+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:30.542740+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.557716+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.557965+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.558026+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.558259+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.581656+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.624784+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.624992+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.625196+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.625274+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.625671+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.625756+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.625833+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626183+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626213+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626228+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626242+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626266+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626274+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.626302+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.725506+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:31.725984+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:32.398193+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:32.399107+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:32.399132+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:32.399177+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:32.399223+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:32.501596+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:33.070518+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:33.070543+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:33.101502+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.050234+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.678997+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.679102+00:00", "trade", 6.295, 5.0]
["2026-09-22T17:57:34.679597+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.679674+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.680772+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.681237+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:34.690187+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:35.398183+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:35.398206+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:35.469803+00:00", "trade", 6.2896, 1.0]
["2026-09-22T17:57:36.800206+00:00", "trade", 6.3, 20.0]
["2026-09-22T17:57:36.800207+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:36.800273+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800280+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800286+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800293+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800299+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800306+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800313+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800320+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800333+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800340+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800353+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.800380+00:00", "trade", 6.3, 3.0]
["2026-09-22T17:57:36.800444+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800666+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:36.800769+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800777+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800789+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800798+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800826+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800836+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800858+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.800867+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801005+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801019+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801062+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801079+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801267+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801359+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.801420+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.802579+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.803539+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.803682+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.803744+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.803898+00:00", "trade", 6.305, 100.0]
["2026-09-22T17:57:36.805416+00:00", "trade", 6.3, 300.0]
["2026-09-22T17:57:36.805418+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:36.805419+00:00", "trade", 6.3, 139.0]
["2026-09-22T17:57:36.805439+00:00", "trade", 6.3, 261.0]
["2026-09-22T17:57:36.805441+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:36.805442+00:00", "trade", 6.3, 322.0]
["2026-09-22T17:57:36.805445+00:00", "trade", 6.3, 69.0]
["2026-09-22T17:57:36.805470+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805489+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805495+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805502+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805677+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805859+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805892+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805898+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805905+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805912+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:36.805919+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805932+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805938+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805944+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805950+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805957+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805964+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805970+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.805978+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:36.805980+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:36.805981+00:00", "trade", 6.3, 140.0]
["2026-09-22T17:57:36.806002+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806067+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:36.806209+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806252+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806290+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806320+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806333+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806424+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806623+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806629+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806657+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806688+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806799+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806843+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806879+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.806889+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.807187+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.807287+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.807521+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.810452+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.810467+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.816562+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.836794+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.838301+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.838378+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.838720+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.839089+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.839149+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.848272+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.893802+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.937773+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.937787+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:36.938223+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.017709+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.472970+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.704107+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.705340+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.977235+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.977313+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.977498+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:37.977945+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:38.079150+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:38.079216+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:38.079247+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:38.458504+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.012864+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.012926+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.013314+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.013750+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.013762+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.013791+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014228+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014422+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014451+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014483+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014527+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014558+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014586+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014616+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014644+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014675+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014704+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014734+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014765+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014798+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014825+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014893+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014922+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014953+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.014981+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.015019+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.015384+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.015392+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.015422+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.015847+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.016303+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.016416+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.016905+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.016972+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.017000+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.017893+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.142555+00:00", "trade", 6.2544, 5.0]
["2026-09-22T17:57:39.203347+00:00", "trade", 6.3, 322.0]
["2026-09-22T17:57:39.203347+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.203350+00:00", "trade", 6.3, 269.0]
["2026-09-22T17:57:39.203354+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.203393+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.203401+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.203408+00:00", "quote", 6.29, 6.3]
["2026-09-22T17:57:39.203432+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203440+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203447+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203453+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203460+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203466+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203473+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203479+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203485+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203655+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.203712+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.203806+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.203879+00:00", "quote", 6.3, 6.3]
["2026-09-22T17:57:39.203914+00:00", "trade", 6.3, 100.0]
["2026-09-22T17:57:39.203914+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.204015+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.204644+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.209596+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.209677+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.215637+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.215657+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.215664+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.247007+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.247014+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:39.461915+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:40.726409+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:40.736934+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.584096+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.584578+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.645893+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.646581+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.646652+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.647311+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.647318+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.769540+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.769851+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.769862+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.774703+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.777569+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.778026+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.778218+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.819614+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:42.891812+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.363484+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.363696+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.385528+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.571120+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.571143+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.571563+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.572016+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.657156+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.657607+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.657614+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.658064+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.729783+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.730466+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:43.838759+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:44.125652+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:44.125709+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:45.751497+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.073409+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.073488+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.073580+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.219104+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.284585+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.285254+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:47.340716+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:48.148025+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:48.152230+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:48.178554+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:48.901433+00:00", "trade", 6.3099, 2000.0]
["2026-09-22T17:57:49.350717+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.351210+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.351316+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.353128+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.381200+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.415300+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.580868+00:00", "trade", 6.2954, 1.0]
["2026-09-22T17:57:49.581395+00:00", "trade", 6.2954, 1.0]
["2026-09-22T17:57:49.773387+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.773858+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.786635+00:00", "trade", 6.31, 9.0]
["2026-09-22T17:57:49.786725+00:00", "trade", 6.31, 9.0]
["2026-09-22T17:57:49.786840+00:00", "trade", 6.31, 9.0]
["2026-09-22T17:57:49.786927+00:00", "trade", 6.31, 9.0]
["2026-09-22T17:57:49.787014+00:00", "trade", 6.31, 1.0]
["2026-09-22T17:57:49.787095+00:00", "trade", 6.31, 9.0]
["2026-09-22T17:57:49.787172+00:00", "trade", 6.31, 54.0]
["2026-09-22T17:57:49.814794+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:49.960144+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:51.593745+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:51.641831+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:51.642301+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:51.877981+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:52.503805+00:00", "trade", 6.3023, 1.0]
["2026-09-22T17:57:53.620038+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:53.620796+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:53.620890+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:53.917924+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:54.017757+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:55.028207+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:55.028962+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:55.097976+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:55.527813+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:55.548940+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:56.348312+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:56.524286+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:56.868545+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:56.869006+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:57.208315+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:57.208440+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:57.499160+00:00", "trade", 6.2721, 11.0]
["2026-09-22T17:57:57.823653+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:57.826076+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:57.903660+00:00", "trade", 6.2569, 5.0]
["2026-09-22T17:57:59.685486+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:59.685959+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:57:59.992186+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:58:01.722782+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:58:02.733646+00:00", "trade", 6.2677, 1.0]
["2026-09-22T17:58:02.733994+00:00", "trade", 6.2677, 181.0]
["2026-09-22T17:58:03.362715+00:00", "trade", 6.2571, 5.0]
["2026-09-22T17:58:03.363848+00:00", "trade", 6.305, 3.0]
["2026-09-22T17:58:03.366047+00:00", "trade", 6.2571, 4.0]
["2026-09-22T17:58:08.799072+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:58:09.570782+00:00", "trade", 6.31, 36.0]
["2026-09-22T17:58:09.570783+00:00", "trade", 6.31, 10.0]
["2026-09-22T17:58:09.570784+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.570786+00:00", "trade", 6.31, 200.0]
["2026-09-22T17:58:09.570789+00:00", "trade", 6.31, 159.0]
["2026-09-22T17:58:09.570790+00:00", "trade", 6.31, 282.0]
["2026-09-22T17:58:09.570793+00:00", "trade", 6.31, 400.0]
["2026-09-22T17:58:09.570793+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.570796+00:00", "trade", 6.31, 126.0]
["2026-09-22T17:58:09.570870+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:58:09.570877+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:58:09.570884+00:00", "quote", 6.3, 6.31]
["2026-09-22T17:58:09.570911+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.570972+00:00", "trade", 6.31, 50.0]
["2026-09-22T17:58:09.570995+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571002+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571008+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571015+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571021+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571028+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571034+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571054+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571061+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571067+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571082+00:00", "trade", 6.31, 19.0]
["2026-09-22T17:58:09.571089+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571096+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571104+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571156+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571195+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.571196+00:00", "trade", 6.31, 159.0]
["2026-09-22T17:58:09.571197+00:00", "trade", 6.31, 400.0]
["2026-09-22T17:58:09.571246+00:00", "quote", 6.31, 6.31]
["2026-09-22T17:58:09.571366+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.571388+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.571389+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571471+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571501+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571554+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571573+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571582+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571603+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571652+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571685+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571724+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571738+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571789+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571813+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571865+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571914+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571921+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571939+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.571952+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.572160+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.572327+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.572341+00:00", "trade", 6.31, 100.0]
["2026-09-22T17:58:09.572793+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.573284+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.573353+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.574036+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.574623+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.575206+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.575873+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.575914+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.577859+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.579890+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.582787+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.590224+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.590962+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.591303+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.591796+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.601801+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.602266+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.602546+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.603007+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.618208+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.618682+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.640440+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.640911+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:09.673267+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.216548+00:00", "trade", 6.32, 10.0]
["2026-09-22T17:58:10.216661+00:00", "trade", 6.32, 9.0]
["2026-09-22T17:58:10.216754+00:00", "trade", 6.32, 81.0]
["2026-09-22T17:58:10.217403+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.217640+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.217649+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.218110+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.218117+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.218184+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.218570+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.218837+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.237848+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.238310+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:10.253021+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:12.094722+00:00", "trade", 6.3043, 3.0]
["2026-09-22T17:58:12.244999+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:12.246144+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:14.529219+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:14.529239+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:14.530240+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:14.531071+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.017201+00:00", "trade", 6.2984, 1.0]
["2026-09-22T17:58:15.477149+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.518215+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.518672+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.595758+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.597984+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.731545+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.731570+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.732020+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.732138+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.732572+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.732638+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.831262+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.836276+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.892231+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.892805+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.893415+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.893444+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.893455+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.893484+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.894308+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:15.896615+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:16.342479+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:16.342997+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:16.356677+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:17.180423+00:00", "trade", 6.315, 1.0]
["2026-09-22T17:58:17.517291+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:17.517747+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:17.517825+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:17.518271+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:17.520996+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:18.012334+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:18.012770+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:18.035050+00:00", "trade", 6.3062, 1.0]
["2026-09-22T17:58:18.438221+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:18.438656+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:18.439126+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:18.439566+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:19.460386+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:20.097979+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:20.098823+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:20.099260+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:20.099348+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:23.106969+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:23.125581+00:00", "trade", 6.2593, 100.0]
["2026-09-22T17:58:23.627722+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:23.667677+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:23.668184+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:25.511429+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:25.612332+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:25.612392+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:25.612790+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:25.612872+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:25.613341+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.012434+00:00", "trade", 6.315, 1.0]
["2026-09-22T17:58:26.019634+00:00", "trade", 6.32, 99.0]
["2026-09-22T17:58:26.019929+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.019954+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.020394+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.020794+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.020849+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.127589+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.127657+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.127930+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.127955+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:26.238000+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.051673+00:00", "trade", 6.32, 62.0]
["2026-09-22T17:58:27.051683+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.051687+00:00", "trade", 6.32, 138.0]
["2026-09-22T17:58:27.051688+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.052142+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.052529+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.053021+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.053421+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.054901+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.057434+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.062122+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.092361+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590623+00:00", "trade", 6.32, 32.0]
["2026-09-22T17:58:27.590624+00:00", "trade", 6.32, 268.0]
["2026-09-22T17:58:27.590631+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590644+00:00", "trade", 6.32, 332.0]
["2026-09-22T17:58:27.590646+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.590647+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.590648+00:00", "trade", 6.32, 10.0]
["2026-09-22T17:58:27.590658+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590671+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590678+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590685+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590691+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590697+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590704+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590710+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:58:27.590812+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590821+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590828+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590834+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590840+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590853+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590867+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590880+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590887+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590901+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590907+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590914+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590919+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.590920+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.590931+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.590934+00:00", "trade", 6.32, 43.0]
["2026-09-22T17:58:27.590936+00:00", "trade", 6.32, 3.0]
["2026-09-22T17:58:27.591012+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591091+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591102+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591109+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591130+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591137+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591159+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:58:27.591199+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.591220+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:58:27.591231+00:00", "trade", 6.32, 200.0]
["2026-09-22T17:58:27.591234+00:00", "trade", 6.32, 400.0]
["2026-09-22T17:58:27.591234+00:00", "trade", 6.32, 3.0]
["2026-09-22T17:58:27.591234+00:00", "trade", 6.32, 200.0]
["2026-09-22T17:58:27.591234+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591302+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591359+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591366+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591418+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591448+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591459+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591488+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591499+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591500+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591529+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591554+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591576+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591597+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591662+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591664+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591686+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591695+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591702+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591713+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591723+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591764+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591812+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591831+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.591900+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592137+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592192+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592223+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592234+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592260+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592844+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.592939+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.593417+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.593812+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.593976+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.594439+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.594901+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.594911+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.605965+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.606888+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.607165+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.607630+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.607903+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:27.608366+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.060764+00:00", "trade", 6.33, 7.0]
["2026-09-22T17:58:28.062122+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.062598+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.074381+00:00", "trade", 6.33, 75.0]
["2026-09-22T17:58:28.074382+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.074947+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.074958+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.075469+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.079660+00:00", "trade", 6.33, 11.0]
["2026-09-22T17:58:28.091538+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226794+00:00", "trade", 6.33, 36.0]
["2026-09-22T17:58:28.226796+00:00", "trade", 6.33, 12.0]
["2026-09-22T17:58:28.226799+00:00", "trade", 6.33, 600.0]
["2026-09-22T17:58:28.226799+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.226802+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.226803+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.226807+00:00", "trade", 6.33, 14.0]
["2026-09-22T17:58:28.226876+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226883+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226898+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:58:28.226905+00:00", "trade", 6.33, 6.0]
["2026-09-22T17:58:28.226905+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226907+00:00", "trade", 6.33, 18.0]
["2026-09-22T17:58:28.226907+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:58:28.226920+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.226925+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226932+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226939+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226954+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.226961+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.226968+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.226973+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:58:28.226975+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.226976+00:00", "trade", 6.33, 400.0]
["2026-09-22T17:58:28.226976+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:58:28.226976+00:00", "trade", 6.33, 11.0]
["2026-09-22T17:58:28.226981+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.226988+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.226995+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227001+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227007+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227014+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227020+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227026+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227033+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.227037+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227039+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227045+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227058+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227084+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227199+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227229+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.227325+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227351+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227380+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227439+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227460+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227478+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227543+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227585+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227616+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227706+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227719+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227822+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227842+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:58:28.227844+00:00", "trade", 6.33, 500.0]
["2026-09-22T17:58:28.227845+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.227846+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.227849+00:00", "trade", 6.33, 329.0]
["2026-09-22T17:58:28.227850+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:58:28.227853+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.227853+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.227856+00:00", "trade", 6.33, 38.0]
["2026-09-22T17:58:28.227901+00:00", "trade", 6.335, 155.0]
["2026-09-22T17:58:28.227907+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227911+00:00", "trade", 6.335, 248.0]
["2026-09-22T17:58:28.227914+00:00", "trade", 6.33, 400.0]
["2026-09-22T17:58:28.227914+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.227914+00:00", "trade", 6.33, 44.0]
["2026-09-22T17:58:28.227914+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227916+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227918+00:00", "trade", 6.33, 352.0]
["2026-09-22T17:58:28.227921+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227929+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227945+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227947+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227952+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227959+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227965+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227972+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227979+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227985+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.227993+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228000+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228008+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228014+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228021+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:58:28.228021+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228027+00:00", "trade", 6.33, 500.0]
["2026-09-22T17:58:28.228028+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228035+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228041+00:00", "trade", 6.33, 14.0]
["2026-09-22T17:58:28.228042+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228051+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228056+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228063+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228070+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228084+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228108+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228272+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:58:28.228292+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228299+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228306+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228313+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228319+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228320+00:00", "trade", 6.33, 80.0]
["2026-09-22T17:58:28.228322+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228326+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228328+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228333+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228342+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228357+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228379+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228389+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228409+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:58:28.228417+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.228422+00:00", "trade", 6.33, 900.0]
["2026-09-22T17:58:28.228422+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:28.228426+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:58:28.228432+00:00", "trade", 6.33, 1000.0]
["2026-09-22T17:58:28.228433+00:00", "trade", 6.33, 400.0]
["2026-09-22T17:58:28.228433+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:28.228442+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:28.228446+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228453+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228459+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228473+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228480+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228487+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228495+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228501+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.228591+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229004+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229076+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229129+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229140+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229174+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229690+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.229767+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.230034+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.230491+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.230950+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.231144+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.231174+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.232899+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.233361+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.233825+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.236042+00:00", "trade", 6.33, 1300.0]
["2026-09-22T17:58:28.236781+00:00", "trade", 6.325, 500.0]
["2026-09-22T17:58:28.237557+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.237582+00:00", "trade", 6.325, 150.0]
["2026-09-22T17:58:28.237593+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.237599+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.238011+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.288251+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.359478+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.829825+00:00", "trade", 6.325, 400.0]
["2026-09-22T17:58:28.830585+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.830754+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.831301+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.831524+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.831758+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.841582+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:28.841613+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142111+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142386+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142405+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142436+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142661+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142693+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.142817+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.143276+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.143295+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.283282+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.283338+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.283965+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.284030+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.284396+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.284462+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.284837+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.285265+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738208+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738543+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738554+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738584+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738597+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738627+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.738984+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.739050+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.739421+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:29.739864+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.049697+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.049775+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.260768+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.260770+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:30.261246+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.261253+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.261323+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.272298+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:30.273066+00:00", "trade", 6.325, 248.0]
["2026-09-22T17:58:30.480124+00:00", "trade", 6.325, 100.0]
["2026-09-22T17:58:32.818184+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:32.818453+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:32.818540+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:32.953254+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:34.320054+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:36.249112+00:00", "trade", 6.325, 75.0]
["2026-09-22T17:58:36.249930+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:36.596069+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:36.617070+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.072342+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.072489+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.073019+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.073031+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.073052+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.073290+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:37.348472+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:38.090994+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:38.091056+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:38.091394+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:38.137373+00:00", "trade", 6.3175, 1.0]
["2026-09-22T17:58:39.422188+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:39.480623+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:39.529250+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:39.529631+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:39.695718+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:40.025973+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:40.744056+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:40.744063+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.266813+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.266937+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.266954+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.585700+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.717611+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.862515+00:00", "trade", 6.33, 50.0]
["2026-09-22T17:58:41.862719+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.863107+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.863345+00:00", "trade", 6.33, 5.0]
["2026-09-22T17:58:41.863474+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.863617+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.863672+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.863919+00:00", "trade", 6.33, 150.0]
["2026-09-22T17:58:41.863952+00:00", "trade", 6.33, 195.0]
["2026-09-22T17:58:41.863973+00:00", "trade", 6.3296, 100.0]
["2026-09-22T17:58:41.888246+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.888388+00:00", "trade", 6.33, 329.0]
["2026-09-22T17:58:41.888388+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888392+00:00", "trade", 6.33, 44.0]
["2026-09-22T17:58:41.888392+00:00", "trade", 6.33, 357.0]
["2026-09-22T17:58:41.888393+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:58:41.888395+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888396+00:00", "trade", 6.33, 1.0]
["2026-09-22T17:58:41.888399+00:00", "trade", 6.33, 2.0]
["2026-09-22T17:58:41.888401+00:00", "trade", 6.33, 3.0]
["2026-09-22T17:58:41.888401+00:00", "trade", 6.33, 2.0]
["2026-09-22T17:58:41.888453+00:00", "trade", 6.33, 35.0]
["2026-09-22T17:58:41.888475+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888482+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888494+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888507+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888514+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888528+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:58:41.888535+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888541+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888547+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888554+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888560+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888566+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888572+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888579+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888585+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888591+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888603+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888610+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888659+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888665+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888681+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888691+00:00", "trade", 6.33, 14.0]
["2026-09-22T17:58:41.888693+00:00", "trade", 6.33, 5.0]
["2026-09-22T17:58:41.888695+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:58:41.888796+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888901+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.888935+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:58:41.889005+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.889006+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:58:41.889006+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889120+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889150+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889193+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889205+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889337+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889349+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889364+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889401+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889417+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.889457+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.890507+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.895865+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.903402+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:41.903403+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:58:41.903404+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903405+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:58:41.903406+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903411+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:58:41.903411+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903413+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903413+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:58:41.903418+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:58:41.903456+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903463+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903470+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903477+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903483+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903489+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903495+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903508+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903629+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903654+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903678+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903684+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903691+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903698+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903698+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903703+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903714+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:58:41.903842+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903860+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903870+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903886+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903904+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903911+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903918+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903926+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903941+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903957+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903976+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.903982+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:58:41.903999+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.904002+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:58:41.904002+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.904002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904003+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.904005+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:58:41.904082+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904304+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904367+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904373+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904431+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904479+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904524+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904584+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:41.904709+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904716+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904874+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.904898+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.907392+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.907679+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.907810+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.907952+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.907978+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.909595+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.909621+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.910457+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.910777+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.910801+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.911706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.912042+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.913699+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.916897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.931925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.935898+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:41.971374+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:58:42.041953+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:42.404215+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:42.404290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:42.404317+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:42.456317+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:42.698918+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:42.783165+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.160870+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:58:43.165297+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:58:43.165357+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:58:43.165776+00:00", "trade", 6.345, 400.0]
["2026-09-22T17:58:43.165777+00:00", "trade", 6.34, 203.0]
["2026-09-22T17:58:43.165798+00:00", "trade", 6.34, 97.0]
["2026-09-22T17:58:43.165798+00:00", "trade", 6.34, 303.0]
["2026-09-22T17:58:43.165824+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.165831+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.165837+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.165851+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.165858+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.165865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.165899+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.166232+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.166239+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.166246+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.166253+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.166339+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:43.166340+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:43.166340+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:58:43.166373+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:58:43.166494+00:00", "quote", 6.33, 6.35]
["2026-09-22T17:58:43.166501+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166504+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166509+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166529+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166531+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166550+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166614+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166688+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166710+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166813+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166824+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166968+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.166980+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.167067+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.167132+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.167612+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.167676+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.167817+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.168111+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.168119+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.168190+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.168572+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.177430+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.177436+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.179818+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.179960+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.180406+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.228470+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.243051+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:58:43.243511+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.243514+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.243526+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.243585+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.243965+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.366475+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.442990+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.443249+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.443305+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.443454+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.443462+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.455369+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.455547+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.812726+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:58:43.813076+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:58:43.813728+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.814602+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:43.969190+00:00", "trade", 6.335, 31.0]
["2026-09-22T17:58:44.380994+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.652594+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.653055+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.676137+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.676645+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.677474+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.787271+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.959183+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:44.959953+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.069990+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.070419+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.070894+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.071332+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141026+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141049+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141110+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141135+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141274+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141873+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.141928+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.144649+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.145095+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.161601+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.166600+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.186363+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.252583+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.378686+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:45.402932+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.258511+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.259079+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.259242+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.259305+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.259698+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.260160+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:46.903509+00:00", "trade", 6.2777, 26.0]
["2026-09-22T17:58:46.907200+00:00", "trade", 6.2777, 1.0]
["2026-09-22T17:58:47.055557+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.055584+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.056013+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.056041+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.056431+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.056968+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.061061+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:47.267221+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:48.963028+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:48.963487+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:48.963497+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:49.330998+00:00", "trade", 6.3287, 100.0]
["2026-09-22T17:58:49.331815+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:49.464256+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:51.191511+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:58:52.307692+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:52.307713+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.069559+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.070022+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.070212+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.070488+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.070594+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.071042+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.074465+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076090+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076103+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076384+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076462+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076477+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076525+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.076979+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.077066+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.126995+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.127466+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.127901+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.129977+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.130433+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.344075+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.344554+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.357652+00:00", "trade", 6.3219, 1.0]
["2026-09-22T17:58:53.672793+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.803020+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.803487+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.803937+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.958545+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:53.960139+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.072762+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.097459+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.342429+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.434568+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.519277+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.593724+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.793724+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.794143+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.794376+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.794764+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.797106+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.797403+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.797869+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.797890+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.797993+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.798323+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.798375+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.798436+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.799248+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.845933+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.846387+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:54.846461+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.145381+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.145753+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.145842+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.145849+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.145900+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.145955+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.146337+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.146573+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.166686+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.166701+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.445822+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.446300+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.446788+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.502260+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.507695+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.744514+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:55.744530+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:56.949392+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:56.949557+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:56.949564+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:56.949847+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:56.950386+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:56.950394+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:57.608607+00:00", "trade", 6.34, 31.0]
["2026-09-22T17:58:57.932533+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:57.933967+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:58.789722+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:58:58.790422+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:58.967247+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:58:59.243534+00:00", "trade", 6.3289, 1.0]
["2026-09-22T17:59:00.250814+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.251643+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.308905+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.431130+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.431606+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.794424+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.794886+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.795257+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.795586+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:00.799909+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346035+00:00", "quote", 6.33, 6.35]
["2026-09-22T17:59:01.346043+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346071+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:59:01.346139+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:59:01.346462+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346518+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346535+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346570+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346620+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346716+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346742+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346917+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346921+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346965+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.346989+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.347172+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.348596+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.348658+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.404745+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.405466+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.538245+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.538528+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.538958+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:01.674749+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:02.406987+00:00", "trade", 6.2902, 24.0]
["2026-09-22T17:59:03.118929+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.119344+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.119392+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.119464+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.119979+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.120428+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.122024+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.321031+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.321774+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.322226+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:03.322783+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:04.250636+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:04.251174+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:04.251467+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:04.253332+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:04.261113+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:04.261565+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.018119+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.018720+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.019008+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.019222+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.019747+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.020191+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.020628+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.044453+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.044918+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.046162+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.046684+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.047146+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.047186+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.047196+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.047203+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.048858+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.056620+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:06.702724+00:00", "trade", 6.278, 23.0]
["2026-09-22T17:59:06.705286+00:00", "trade", 6.278, 5.0]
["2026-09-22T17:59:07.159767+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.160236+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.160254+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.161302+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.161764+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.261324+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.420303+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.455305+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.484661+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.585185+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.585687+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.715622+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.892564+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.894603+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.895057+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.895512+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.896022+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.896078+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.902473+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:07.908368+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.542992+00:00", "trade", 6.33, 1.0]
["2026-09-22T17:59:08.543075+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:08.543079+00:00", "trade", 6.33, 8.0]
["2026-09-22T17:59:08.543079+00:00", "trade", 6.33, 86.0]
["2026-09-22T17:59:08.543122+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.543129+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.543143+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.543385+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.543428+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.543486+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:08.543532+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:08.543644+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543652+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543658+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543664+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543671+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543678+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543685+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543699+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:08.543881+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:08.543901+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:08.543927+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.543928+00:00", "trade", 6.33, 50.0]
["2026-09-22T17:59:08.543981+00:00", "trade", 6.33, 50.0]
["2026-09-22T17:59:08.543994+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544000+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544008+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544048+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544338+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544355+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544446+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544468+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544482+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544497+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544550+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.544937+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.550859+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.550867+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.551682+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.552284+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.553853+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.581364+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.581384+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.588721+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.589368+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.622003+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.627200+00:00", "trade", 6.325, 248.0]
["2026-09-22T17:59:08.627694+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.796850+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.957786+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.958640+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.958792+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.961318+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:08.967741+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.191393+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.191870+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.191880+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.191961+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.192448+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.196742+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.201346+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.245127+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.541157+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.957941+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958230+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958289+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958316+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958347+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958401+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958448+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958506+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958551+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958601+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958644+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958696+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958738+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958788+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958828+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958877+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958918+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.958968+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:09.959011+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:10.135159+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:10.567422+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.243932+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.259899+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.680607+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.680666+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.681050+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.681492+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.928973+00:00", "trade", 6.3223, 1.0]
["2026-09-22T17:59:11.929924+00:00", "trade", 6.325, 1.0]
["2026-09-22T17:59:11.930510+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.930541+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.930595+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.930845+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.930873+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931326+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931369+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931420+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931462+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931515+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931840+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.931959+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.932413+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:11.932790+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:12.166116+00:00", "trade", 6.325, 84.0]
["2026-09-22T17:59:12.531146+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:13.468693+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:13.468749+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:13.469167+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:13.470956+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:13.644975+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:14.181041+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:14.181507+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:14.678954+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:14.713272+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:14.735739+00:00", "trade", 6.325, 1.0]
["2026-09-22T17:59:14.736526+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:14.816498+00:00", "trade", 6.325, 100.0]
["2026-09-22T17:59:14.816992+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459103+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459119+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459314+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459577+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459593+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459643+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459777+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.459894+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.460077+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.460098+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.460130+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.460360+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.460560+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:15.662757+00:00", "trade", 6.2786, 100.0]
["2026-09-22T17:59:18.043178+00:00", "trade", 6.3309, 1.0]
["2026-09-22T17:59:18.217910+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:18.218357+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:18.218813+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.021725+00:00", "trade", 6.32, 4.0]
["2026-09-22T17:59:19.335801+00:00", "trade", 6.3216, 30.0]
["2026-09-22T17:59:19.470584+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.480480+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.480947+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.481409+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.615539+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.615627+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.615650+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.615655+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.615681+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.616023+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.616184+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.616457+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.616904+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.618106+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.639060+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.639543+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.640364+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.641669+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:19.708772+00:00", "trade", 6.32, 1.0]
["2026-09-22T17:59:21.942816+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.942823+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.942924+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.943099+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.943272+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.943280+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.943289+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.943808+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.944107+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.944114+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.944260+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.944569+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:21.946687+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:22.103087+00:00", "trade", 6.3046, 25.0]
["2026-09-22T17:59:22.830173+00:00", "trade", 6.3144, 17.0]
["2026-09-22T17:59:23.064282+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:23.064330+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:23.064804+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:23.065112+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:23.123247+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:23.550494+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.101906+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.102114+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.241059+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.243144+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.243410+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.243655+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.244705+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.245117+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.245154+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.245163+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.245239+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.245726+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.245758+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.246223+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:24.917500+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.620525+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.620671+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621013+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621032+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621046+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621055+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621143+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621173+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621200+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621391+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621490+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621648+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621656+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621704+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621745+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621752+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621759+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621796+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621824+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.621841+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.622137+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.622147+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.622154+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.622170+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.622220+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.622232+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.625797+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.631094+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.722356+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.722820+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:25.750228+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.329297+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.329859+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.329908+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.331330+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.331357+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.331534+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.332674+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.332680+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.332729+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.333160+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:27.342233+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:28.250361+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:28.308417+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:28.308803+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.027080+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.027151+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.027157+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.027649+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.027661+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.027704+00:00", "trade", 6.325, 3.0]
["2026-09-22T17:59:30.028169+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.028762+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.098968+00:00", "trade", 6.3351, 59.0]
["2026-09-22T17:59:30.315331+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.529025+00:00", "trade", 6.309, 1.0]
["2026-09-22T17:59:30.870376+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:30.872951+00:00", "trade", 6.325, 100.0]
["2026-09-22T17:59:30.931953+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:30.932300+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:30.932771+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:31.351112+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:31.564466+00:00", "trade", 6.3251, 4.0]
["2026-09-22T17:59:31.565591+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:31.565638+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:31.566279+00:00", "trade", 6.325, 11.0]
["2026-09-22T17:59:33.556571+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:33.576427+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:33.683976+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:34.400740+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:35.825288+00:00", "trade", 6.325, 500.0]
["2026-09-22T17:59:35.825550+00:00", "trade", 6.325, 500.0]
["2026-09-22T17:59:35.828150+00:00", "trade", 6.325, 500.0]
["2026-09-22T17:59:36.760186+00:00", "trade", 6.325, 1.0]
["2026-09-22T17:59:36.760612+00:00", "trade", 6.32, 6.0]
["2026-09-22T17:59:36.760612+00:00", "trade", 6.32, 300.0]
["2026-09-22T17:59:36.760613+00:00", "trade", 6.32, 98.0]
["2026-09-22T17:59:36.760910+00:00", "trade", 6.32, 1.0]
["2026-09-22T17:59:36.760942+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.760966+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:36.760970+00:00", "trade", 6.32, 12.0]
["2026-09-22T17:59:36.760972+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:36.760980+00:00", "trade", 6.32, 188.0]
["2026-09-22T17:59:36.761176+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761186+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761193+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761203+00:00", "trade", 6.325, 50.0]
["2026-09-22T17:59:36.761243+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761258+00:00", "trade", 6.325, 50.0]
["2026-09-22T17:59:36.761260+00:00", "trade", 6.32, 350.0]
["2026-09-22T17:59:36.761288+00:00", "trade", 6.32, 50.0]
["2026-09-22T17:59:36.761315+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761330+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761338+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761349+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761359+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761380+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761448+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761466+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761513+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761699+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.761779+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.763535+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.768896+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.769170+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.769201+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.769357+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.769421+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.769431+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.769624+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.769640+00:00", "trade", 6.315, 4.0]
["2026-09-22T17:59:36.769652+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.769740+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.769777+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.769840+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.769878+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.769918+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.770438+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.770582+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.771228+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.773922+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.774372+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.819534+00:00", "trade", 6.315, 175.0]
["2026-09-22T17:59:36.823563+00:00", "trade", 6.315, 900.0]
["2026-09-22T17:59:36.823784+00:00", "trade", 6.315, 600.0]
["2026-09-22T17:59:36.824021+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:36.841723+00:00", "trade", 6.315, 500.0]
["2026-09-22T17:59:36.898531+00:00", "trade", 6.315, 500.0]
["2026-09-22T17:59:36.899395+00:00", "trade", 6.315, 1000.0]
["2026-09-22T17:59:36.900098+00:00", "trade", 6.315, 900.0]
["2026-09-22T17:59:36.900582+00:00", "trade", 6.315, 500.0]
["2026-09-22T17:59:36.905432+00:00", "trade", 6.315, 100.0]
["2026-09-22T17:59:36.905509+00:00", "trade", 6.315, 200.0]
["2026-09-22T17:59:36.936762+00:00", "trade", 6.315, 748.0]
["2026-09-22T17:59:36.937642+00:00", "trade", 6.315, 9.0]
["2026-09-22T17:59:36.940931+00:00", "trade", 6.315, 1200.0]
["2026-09-22T17:59:36.956147+00:00", "trade", 6.315, 200.0]
["2026-09-22T17:59:36.957423+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.957430+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.957437+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.957443+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.957450+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.957457+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:36.957472+00:00", "trade", 6.32, 600.0]
["2026-09-22T17:59:36.957473+00:00", "trade", 6.32, 300.0]
["2026-09-22T17:59:36.957503+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:36.957521+00:00", "trade", 6.32, 300.0]
["2026-09-22T17:59:36.957548+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:36.957548+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.957607+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.957625+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.957633+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.957821+00:00", "trade", 6.32, 134.0]
["2026-09-22T17:59:36.957826+00:00", "trade", 6.32, 66.0]
["2026-09-22T17:59:36.957964+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958034+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958074+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958084+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958094+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958290+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958296+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.958501+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.959030+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.959042+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.959057+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.959381+00:00", "trade", 6.325, 300.0]
["2026-09-22T17:59:36.959504+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.959978+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.960080+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.960160+00:00", "trade", 6.325, 100.0]
["2026-09-22T17:59:36.960349+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.961273+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.961819+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.962660+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:36.981924+00:00", "trade", 6.325, 52.0]
["2026-09-22T17:59:37.001124+00:00", "trade", 6.325, 500.0]
["2026-09-22T17:59:37.002116+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.002875+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.003055+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.003689+00:00", "trade", 6.325, 400.0]
["2026-09-22T17:59:37.003930+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.018961+00:00", "trade", 6.325, 100.0]
["2026-09-22T17:59:37.018962+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.018964+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:59:37.018965+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.018969+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.018969+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.018982+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.018985+00:00", "trade", 6.33, 1.0]
["2026-09-22T17:59:37.019051+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:59:37.019055+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019055+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019061+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019063+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019064+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019068+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019072+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019072+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019075+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019081+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019088+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019094+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019108+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019114+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019120+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019127+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019133+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:37.019142+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019149+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019155+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019162+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019169+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019176+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019182+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019183+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019183+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019209+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019243+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019281+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019288+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019306+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019343+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019357+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019360+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019372+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019378+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019378+00:00", "trade", 6.33, 1.0]
["2026-09-22T17:59:37.019381+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019381+00:00", "trade", 6.33, 8.0]
["2026-09-22T17:59:37.019381+00:00", "trade", 6.33, 134.0]
["2026-09-22T17:59:37.019385+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019419+00:00", "trade", 6.33, 200.0]
["2026-09-22T17:59:37.019431+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:37.019471+00:00", "trade", 6.33, 100.0]
["2026-09-22T17:59:37.019492+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019492+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019542+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.019557+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019565+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019589+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019596+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019646+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019693+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019709+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019738+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019745+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019773+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019786+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019805+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019919+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019939+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.019976+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020026+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020118+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020179+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020229+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020237+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020248+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020496+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020504+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.020761+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.021004+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.021359+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.023705+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.024166+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.024617+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.025082+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.025535+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.035227+00:00", "trade", 6.335, 3500.0]
["2026-09-22T17:59:37.040200+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.040261+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.040672+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.056763+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:59:37.064632+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:37.133058+00:00", "trade", 6.335, 248.0]
["2026-09-22T17:59:37.133510+00:00", "trade", 6.335, 150.0]
["2026-09-22T17:59:37.133611+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.133622+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.134082+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.134531+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.350651+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.350920+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.356091+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.958644+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.958725+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.958735+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.958737+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.958754+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.958876+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.959313+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.959442+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.959560+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.959751+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.959887+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.980602+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.981293+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.981380+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.981722+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.981741+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.981749+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.982246+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:37.982675+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:38.015250+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:38.084813+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:38.160356+00:00", "trade", 6.335, 51.0]
["2026-09-22T17:59:38.161395+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:38.254537+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:59:38.256187+00:00", "trade", 6.335, 101.0]
["2026-09-22T17:59:38.256871+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.077591+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.077685+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.077745+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.077802+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.078198+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.078238+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.078316+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.081202+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.081243+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.212407+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.592191+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.606516+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.606969+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.736856+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.752438+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.752448+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.752879+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:39.753810+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:59:40.096142+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096169+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:40.096195+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:40.096450+00:00", "trade", 6.33, 60.0]
["2026-09-22T17:59:40.096450+00:00", "trade", 6.33, 300.0]
["2026-09-22T17:59:40.096454+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:40.096461+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096468+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:40.096475+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096489+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096501+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096514+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096520+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096527+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096606+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096623+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096639+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096741+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:40.096753+00:00", "quote", 6.33, 6.33]
["2026-09-22T17:59:40.096818+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096837+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096853+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096873+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096941+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.096955+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097125+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097173+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097222+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097268+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097285+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097610+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.097700+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.098669+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.098687+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.099116+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.099181+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.099285+00:00", "trade", 6.3285, 12.0]
["2026-09-22T17:59:40.099565+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.116406+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.116868+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.126987+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.189604+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:40.190331+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:41.177571+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:42.543173+00:00", "trade", 6.2881, 200.0]
["2026-09-22T17:59:43.807224+00:00", "trade", 6.326, 1.0]
["2026-09-22T17:59:44.018435+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.027303+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.027446+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.027512+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.028041+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.028457+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.028976+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.029944+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.030136+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.031882+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.043982+00:00", "trade", 6.325, 50.0]
["2026-09-22T17:59:44.044042+00:00", "trade", 6.325, 50.0]
["2026-09-22T17:59:44.044286+00:00", "trade", 6.325, 150.0]
["2026-09-22T17:59:44.044471+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.044548+00:00", "trade", 6.325, 50.0]
["2026-09-22T17:59:44.046981+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.047118+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.047726+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.047751+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.048280+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.048482+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.048817+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.050722+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.051563+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.052288+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.052451+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.054775+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.054907+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.056108+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.057699+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.071431+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.071808+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:44.072455+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:47.968064+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:47.968071+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:47.968096+00:00", "trade", 6.32, 150.0]
["2026-09-22T17:59:47.968101+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:47.968130+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:47.968312+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:47.968350+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:47.968455+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:47.968457+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968624+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968654+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968662+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968839+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968849+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968871+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.968923+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.969047+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.969237+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.969387+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.969446+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:47.973205+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:48.053903+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:48.722779+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:48.724132+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:48.726743+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:48.957490+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:48.986917+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:50.466842+00:00", "trade", 6.315, 100.0]
["2026-09-22T17:59:50.585814+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:50.585828+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:50.629406+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:51.296919+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:51.556001+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:51.556482+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.016139+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.016577+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.448271+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.448730+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.546133+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.546600+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.576525+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:52.678586+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:53.588526+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.327642+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:55.328451+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.328909+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.329356+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.329812+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.337231+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.337733+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.338192+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.493224+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.493315+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.494705+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.495422+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.544987+00:00", "trade", 6.3145, 100.0]
["2026-09-22T17:59:55.546748+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.547209+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.550842+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.595355+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:55.669214+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:56.409359+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.157576+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.157672+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.158713+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.158716+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.262873+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.263998+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:57.466852+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.419801+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.419803+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.420268+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.420273+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.524282+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.524287+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.524729+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542758+00:00", "trade", 6.32, 12.0]
["2026-09-22T17:59:58.542759+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:58.542786+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:58.542787+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542791+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:58.542800+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542807+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542814+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542821+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542828+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542837+00:00", "quote", 6.31, 6.32]
["2026-09-22T17:59:58.542868+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542879+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542885+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542892+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542900+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542906+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542914+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542921+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542928+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542935+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542941+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.542954+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.543047+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.543098+00:00", "quote", 6.32, 6.32]
["2026-09-22T17:59:58.543154+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:58.543154+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:58.543154+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543192+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543225+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543232+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543353+00:00", "trade", 6.32, 200.0]
["2026-09-22T17:59:58.543362+00:00", "trade", 6.32, 100.0]
["2026-09-22T17:59:58.543417+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543573+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543633+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543657+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543709+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543820+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.543830+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.544648+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.544765+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.544773+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.544799+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.545099+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.546121+00:00", "trade", 6.325, 200.0]
["2026-09-22T17:59:58.549231+00:00", "trade", 6.315, 500.0]
["2026-09-22T17:59:58.570639+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.571111+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.575960+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.577486+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.580692+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.581171+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.601307+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.601754+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.715909+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:58.884610+00:00", "trade", 6.325, 96.0]
["2026-09-22T17:59:59.806984+00:00", "quote", 6.32, 6.33]
["2026-09-22T17:59:59.811003+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:00.231337+00:00", "trade", 6.325, 106.0]
["2026-09-22T18:00:00.434308+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:00.489246+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:00.489262+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:01.879113+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:01.879567+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:01.879688+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:01.885423+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:01.885560+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:02.206255+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:02.206787+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:03.014640+00:00", "trade", 6.326, 189.0]
["2026-09-22T18:00:03.074908+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:05.864024+00:00", "trade", 6.3239, 4.0]
["2026-09-22T18:00:06.030722+00:00", "trade", 6.3238, 1.0]
["2026-09-22T18:00:06.808233+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:06.808692+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.008695+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.008716+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.023224+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.023719+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.023742+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.789896+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.790656+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:08.791399+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:09.641574+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:09.642569+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:09.643034+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:09.643307+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:10.597331+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:10.599506+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:10.599954+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.018354+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.018630+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.019087+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.020298+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.020750+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.051569+00:00", "trade", 6.325, 500.0]
["2026-09-22T18:00:11.052116+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.052466+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.052508+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.052587+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056162+00:00", "trade", 6.33, 1.0]
["2026-09-22T18:00:11.056167+00:00", "trade", 6.33, 74.0]
["2026-09-22T18:00:11.056547+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056587+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056594+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056615+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056635+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056646+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056653+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.056873+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.057332+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072238+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072242+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:11.072242+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:11.072243+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:11.072244+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:11.072245+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072249+00:00", "trade", 6.33, 400.0]
["2026-09-22T18:00:11.072249+00:00", "trade", 6.33, 1.0]
["2026-09-22T18:00:11.072251+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072258+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072265+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072307+00:00", "trade", 6.33, 200.0]
["2026-09-22T18:00:11.072308+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072316+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:11.072326+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072333+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072347+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072354+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072369+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072375+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072381+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072394+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072402+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:11.072409+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072416+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072422+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072428+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072435+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072442+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072448+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072454+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072460+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072473+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072480+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072486+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072493+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072534+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072549+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072564+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072588+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072633+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072639+00:00", "trade", 6.33, 200.0]
["2026-09-22T18:00:11.072639+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:11.072640+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072750+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072795+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072829+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072835+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:11.072879+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072920+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072963+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.072980+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073085+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073094+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073112+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073119+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073221+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073392+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073575+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073583+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.073930+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.074368+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.074379+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.074464+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.076803+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.077267+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.077570+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.077596+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.078138+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.085213+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.092154+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.096512+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.098310+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.104117+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.104128+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.174248+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.174713+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.176497+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.177009+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.177019+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.177478+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.418300+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:11.418771+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.072858+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.173366+00:00", "trade", 6.335, 84.0]
["2026-09-22T18:00:12.174111+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.174712+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.175199+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.175219+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.175228+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.175238+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.175651+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.177564+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:12.184650+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:13.103240+00:00", "trade", 6.291, 100.0]
["2026-09-22T18:00:14.260695+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:17.221180+00:00", "trade", 6.3273, 1.0]
["2026-09-22T18:00:18.443604+00:00", "trade", 6.3273, 5.0]
["2026-09-22T18:00:21.554735+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.557544+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.558030+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.558037+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.558058+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.558082+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.569458+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.569546+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.569931+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.569996+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.778071+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:21.807718+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:23.144318+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:24.035714+00:00", "trade", 6.3183, 32.0]
["2026-09-22T18:00:24.496795+00:00", "trade", 6.3286, 4.0]
["2026-09-22T18:00:24.500401+00:00", "trade", 6.323, 5.0]
["2026-09-22T18:00:25.522112+00:00", "trade", 6.335, 50.0]
["2026-09-22T18:00:25.522171+00:00", "trade", 6.335, 50.0]
["2026-09-22T18:00:25.522280+00:00", "trade", 6.335, 50.0]
["2026-09-22T18:00:25.522622+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.522629+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.522690+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.522700+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.522746+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.523276+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.568109+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.568196+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:25.568563+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.186651+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.186660+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.186903+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.186982+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.187043+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.187070+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.187424+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.188094+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.188487+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.188509+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.188517+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:26.189144+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.074664+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.075443+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.077555+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.694964+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.695446+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.695912+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.757168+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:27.757175+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:28.010839+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:28.010940+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:28.360702+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:28.662401+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:28.765828+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:29.970134+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:29.970692+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:29.970725+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:29.971484+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:29.973714+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:29.974148+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:30.349512+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:30.350101+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:32.427234+00:00", "trade", 6.3242, 1.0]
["2026-09-22T18:00:33.231568+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:33.515760+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.170988+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.171252+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.171355+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.171711+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.171862+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.172342+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.177051+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.194136+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.195064+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.529842+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.530336+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.530341+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.530362+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.530798+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.532807+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.533212+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.613879+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.619933+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.619948+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.630190+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.630992+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:34.901750+00:00", "trade", 6.335, 1.0]
["2026-09-22T18:00:36.084983+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.085041+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.323397+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.323449+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.658952+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.817235+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.817290+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.817315+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.886395+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.886415+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:36.886855+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.083454+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.083923+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.083931+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.083949+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.084412+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.084470+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.094282+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.688316+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.688388+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:37.688436+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:38.550845+00:00", "trade", 6.3255, 2.0]
["2026-09-22T18:00:38.551623+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:38.767518+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:38.930627+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:38.931082+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.067720+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068149+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068207+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.068289+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:39.068292+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.068318+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.068355+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.068510+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068671+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068683+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068783+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068833+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068859+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068872+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.068979+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.069001+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.069251+00:00", "trade", 6.335, 100.0]
["2026-09-22T18:00:39.069705+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.069706+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:39.070068+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.070087+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070140+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070147+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070161+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070168+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070169+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070192+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070221+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070236+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070250+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070252+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.070266+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.070272+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.070314+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.070376+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070442+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070676+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070738+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070782+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.070856+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071123+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071260+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071289+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071591+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071593+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:39.071663+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071680+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071685+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071727+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071768+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071777+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.071819+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.072196+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.072807+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073255+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.073256+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073286+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073530+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.073533+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073560+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073645+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.073670+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073676+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073821+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.073836+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073858+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.073878+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073886+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.073891+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.073905+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.073957+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.073963+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.073970+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.074058+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.074124+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.074291+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.074434+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.074529+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075073+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075274+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075345+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075373+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075802+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075890+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075946+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.075991+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076021+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076042+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076085+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076179+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076197+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076208+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076235+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.076785+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.110573+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.110941+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.110946+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.111268+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.111322+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.111378+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.111389+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111482+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111493+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111816+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111852+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111883+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111894+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.111947+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112012+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112043+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112165+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112173+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112203+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112224+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112258+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112374+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112490+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112546+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.112665+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.113107+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.113527+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.114599+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.114852+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.115284+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.163535+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.163547+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.163664+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.163924+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.163986+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:39.164031+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:39.164042+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.164080+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.164102+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164283+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.164295+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164377+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164419+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164493+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164506+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164523+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164778+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.164842+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164862+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.164877+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164916+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.164961+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.165018+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.165063+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.165116+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.165166+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.165239+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:39.165272+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.165720+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.166157+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.166181+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.166925+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.166965+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.167051+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.167094+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.168129+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.180643+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.181114+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.181561+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.202393+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:39.202399+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.030997+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:40.031109+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:40.031115+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:40.031213+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:40.031258+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:40.031329+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031521+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031643+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031657+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031665+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031741+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031796+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.031958+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.033546+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.033818+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.039282+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.039652+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:40.039669+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.039676+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:40.039735+00:00", "quote", 6.33, 6.33]
["2026-09-22T18:00:40.039878+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040073+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040101+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040135+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040182+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040195+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040253+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040341+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040349+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.040695+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.042016+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.042185+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.042772+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.043216+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.098335+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.683007+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.683537+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.683996+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:40.726715+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:41.323892+00:00", "trade", 6.325, 1.0]
["2026-09-22T18:00:41.765053+00:00", "quote", 6.33, 6.34]
["2026-09-22T18:00:41.984568+00:00", "trade", 6.3231, 5.0]
["2026-09-22T18:00:43.608483+00:00", "trade", 6.33, 54.0]
["2026-09-22T18:00:43.608484+00:00", "trade", 6.33, 100.0]
["2026-09-22T18:00:43.608489+00:00", "quote", 6.32, 6.34]
["2026-09-22T18:00:43.608506+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608514+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608520+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608527+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608533+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608540+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608546+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608560+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608572+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608586+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608944+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.608953+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609046+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609048+00:00", "trade", 6.33, 80.0]
["2026-09-22T18:00:43.609325+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609451+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609469+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609759+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609769+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.609903+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.611198+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.632467+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.632664+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.632672+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.632936+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.633117+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.633141+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.633671+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.641784+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.642134+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.642254+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.642717+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.710193+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.710650+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.710667+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:43.711128+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:44.055971+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:44.057178+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:44.097654+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:49.690026+00:00", "trade", 6.3246, 1.0]
["2026-09-22T18:00:49.937948+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:49.938028+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:50.409491+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:50.873698+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:50.874471+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:50.875011+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:50.875749+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.247419+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.520192+00:00", "trade", 6.33, 8.0]
["2026-09-22T18:00:51.520375+00:00", "trade", 6.325, 150.0]
["2026-09-22T18:00:51.520577+00:00", "trade", 6.33, 7.0]
["2026-09-22T18:00:51.520792+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.520804+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.520855+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.520874+00:00", "trade", 6.325, 248.0]
["2026-09-22T18:00:51.520899+00:00", "trade", 6.325, 102.0]
["2026-09-22T18:00:51.520934+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.521002+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.521319+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.521693+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.522139+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.522786+00:00", "trade", 6.325, 248.0]
["2026-09-22T18:00:51.524008+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.625610+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.625832+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.783767+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.884468+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:51.894833+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:52.834492+00:00", "trade", 6.325, 1.0]
["2026-09-22T18:00:52.835508+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:52.835525+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:52.835532+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:52.835944+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:52.938129+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:54.817856+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:54.817913+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:55.817730+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:56.978738+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:56.979170+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:56.979204+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:00:59.458442+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.069778+00:00", "trade", 6.3284, 26.0]
["2026-09-22T18:01:00.070178+00:00", "trade", 6.3284, 9.0]
["2026-09-22T18:01:00.096729+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.096827+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.097102+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.097569+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.097656+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.098035+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.098117+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.348816+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.348839+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.349205+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.349816+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.351324+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.352160+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.354983+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.391926+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:00.590578+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.163831+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.164318+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.265019+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.265027+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.265239+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.265638+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:01.275514+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:02.288721+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:02.295867+00:00", "trade", 6.3244, 13.0]
["2026-09-22T18:01:02.298084+00:00", "trade", 6.3234, 37.0]
["2026-09-22T18:01:04.337752+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.337759+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.337778+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.337785+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.337857+00:00", "trade", 6.32, 100.0]
["2026-09-22T18:01:04.338106+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338166+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338252+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338305+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338349+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338473+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338482+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.338943+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.339393+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.340599+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.340978+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.341174+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.341217+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.341259+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.343043+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.347875+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.840102+00:00", "trade", 6.32, 13.0]
["2026-09-22T18:01:04.840103+00:00", "trade", 6.32, 87.0]
["2026-09-22T18:01:04.840121+00:00", "trade", 6.32, 13.0]
["2026-09-22T18:01:04.840341+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:04.840401+00:00", "trade", 6.32, 1.0]
["2026-09-22T18:01:04.840556+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840572+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840580+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840587+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840593+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840599+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840606+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840612+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840857+00:00", "trade", 6.31, 30.0]
["2026-09-22T18:01:04.840861+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840879+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.840925+00:00", "trade", 6.32, 1.0]
["2026-09-22T18:01:04.840988+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.841058+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.841064+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.841085+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.841117+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.841448+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.842026+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.845073+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.845103+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.845194+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.847830+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.856652+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914364+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914384+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914408+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914445+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914509+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914540+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.914830+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.923048+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.923726+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.923793+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.927141+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.927210+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.933135+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.933159+00:00", "trade", 6.315, 150.0]
["2026-09-22T18:01:04.933330+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.933594+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.933665+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:04.960015+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:05.047494+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:05.096286+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:06.940392+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:06.940848+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:07.917951+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:07.918155+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:07.918615+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:08.039451+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:08.039939+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:09.087306+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:09.412752+00:00", "trade", 6.315, 75.0]
["2026-09-22T18:01:09.558140+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:09.558191+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.585721+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.585812+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.585845+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.586217+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.586255+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.630945+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.631368+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.631438+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.631838+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:10.704363+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:11.207323+00:00", "trade", 6.2919, 300.0]
["2026-09-22T18:01:11.743430+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:11.853458+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:11.854144+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:11.855533+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:11.904071+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.020585+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.020646+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021145+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021348+00:00", "trade", 6.32, 100.0]
["2026-09-22T18:01:12.021370+00:00", "trade", 6.32, 300.0]
["2026-09-22T18:01:12.021372+00:00", "trade", 6.32, 6.0]
["2026-09-22T18:01:12.021373+00:00", "trade", 6.32, 29.0]
["2026-09-22T18:01:12.021375+00:00", "trade", 6.32, 1.0]
["2026-09-22T18:01:12.021395+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021401+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021407+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021414+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021422+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021429+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021500+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021596+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021609+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021646+00:00", "trade", 6.32, 100.0]
["2026-09-22T18:01:12.021648+00:00", "trade", 6.32, 10.0]
["2026-09-22T18:01:12.021655+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021661+00:00", "trade", 6.32, 5.0]
["2026-09-22T18:01:12.021862+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021868+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021875+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021888+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021895+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021927+00:00", "trade", 6.32, 9.0]
["2026-09-22T18:01:12.021946+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.021959+00:00", "trade", 6.32, 100.0]
["2026-09-22T18:01:12.021961+00:00", "trade", 6.32, 8.0]
["2026-09-22T18:01:12.021961+00:00", "trade", 6.32, 300.0]
["2026-09-22T18:01:12.022062+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.022065+00:00", "trade", 6.32, 100.0]
["2026-09-22T18:01:12.022074+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:12.022163+00:00", "quote", 6.31, 6.33]
["2026-09-22T18:01:12.022164+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022179+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022185+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022186+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022192+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022198+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022204+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022211+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022217+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022224+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022231+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022236+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022237+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022243+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022245+00:00", "trade", 6.32, 100.0]
["2026-09-22T18:01:12.022249+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022261+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022273+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022315+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022325+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022662+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022670+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022981+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.022988+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.023294+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.023317+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.024576+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.024760+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.024883+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.024893+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.024923+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.025638+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.025645+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.030184+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.030420+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.030482+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.030946+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.031703+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.036589+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.037054+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.058080+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.075626+00:00", "trade", 6.325, 25.0]
["2026-09-22T18:01:12.122460+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.122640+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.409640+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:12.958278+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:14.852407+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:14.852902+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:14.853366+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:14.949370+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:16.038500+00:00", "trade", 6.3227, 1000.0]
["2026-09-22T18:01:16.210239+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:16.210581+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:18.215314+00:00", "quote", 6.32, 6.33]
["2026-09-22T18:01:18.215900+00:00", "quote", 6.31, 6.33]
["2026-09-22T18:01:18.215912+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.215919+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.215943+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216196+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216271+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216289+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216504+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216518+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216524+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216541+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216592+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216605+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216647+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216691+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216741+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.216962+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.217107+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.218849+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.219165+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.359027+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:01:18.359488+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.359685+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.359706+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:18.359752+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:01:18.360230+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.028095+00:00", "trade", 6.32, 3.0]
["2026-09-22T18:01:19.096850+00:00", "trade", 6.32, 9.0]
["2026-09-22T18:01:19.097312+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.098617+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.099092+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.100369+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.568375+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.568843+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.895317+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.895364+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:19.895800+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:20.003984+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:20.528704+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:20.528762+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:20.529382+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:20.530027+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:21.241924+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:21.242401+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:22.831919+00:00", "trade", 6.3241, 1.0]
["2026-09-22T18:01:23.518879+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.519338+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.519370+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.519823+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.532637+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.532739+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.533659+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.534119+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:23.540988+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:24.508823+00:00", "trade", 6.3231, 6.0]
["2026-09-22T18:01:24.510128+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:24.510591+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:24.872375+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:24.872765+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:25.090614+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:25.091097+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.350161+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.350858+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.351328+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.351349+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.351799+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.432947+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:26.433417+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.584837+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.603476+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.603508+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.607639+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.617249+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.617520+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.617566+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.626313+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.631664+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.633209+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:27.657357+00:00", "trade", 6.32, 3.0]
["2026-09-22T18:01:27.658043+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.027746+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.245094+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.245596+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.245624+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.246084+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.246534+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.246547+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.246999+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.258239+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.258705+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.259341+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.259802+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.260164+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.260636+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.260647+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.262103+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.262112+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.262567+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.262929+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.263389+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.265495+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.286706+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.389229+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.389972+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.390209+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.390421+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.390654+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.859633+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.859668+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.859698+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.859709+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.859738+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.859809+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.860086+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.860125+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.860152+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.860532+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.863649+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.906552+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.907334+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.907907+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.911512+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.941874+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.942088+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.946946+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.947501+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.947938+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.971654+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.988541+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:28.989316+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.019975+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.020431+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.020869+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.020917+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.059147+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.059317+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.059600+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.060063+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.120998+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.121238+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.121518+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.121813+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.121867+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.452635+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.452917+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.491533+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.492051+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:29.621117+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:30.078216+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:30.078426+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:30.148318+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:31.215005+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:32.632727+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:32.648740+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:33.668017+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.317643+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.317669+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.317697+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.317764+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.317949+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.318042+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.318064+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.318129+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.318176+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.318236+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.318550+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.318801+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.324685+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:01:34.324825+00:00", "trade", 6.31, 150.0]
["2026-09-22T18:01:34.325309+00:00", "trade", 6.31, 150.0]
["2026-09-22T18:01:34.325438+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:34.325538+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325595+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325605+00:00", "trade", 6.31, 50.0]
["2026-09-22T18:01:34.325636+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325643+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325651+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325960+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325969+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325979+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.325986+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326003+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326020+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326064+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326082+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326122+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326416+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326663+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.326812+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.327259+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.328973+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.329425+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.329437+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.329449+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.329459+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.329468+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.372817+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.776699+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.776728+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.776737+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.776746+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.777006+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.777118+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.777211+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.829306+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:34.829831+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:37.015406+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:37.015893+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.020228+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.020810+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.060419+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.060914+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.060930+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.060948+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.061464+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:38.061972+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:39.075491+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:39.075963+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:39.076761+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:39.076778+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:39.095374+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:39.095839+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:41.357656+00:00", "trade", 6.3207, 1.0]
["2026-09-22T18:01:41.358357+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:41.359268+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:41.868345+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:41.868592+00:00", "trade", 6.31, 4.0]
["2026-09-22T18:01:41.868643+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:41.869046+00:00", "quote", 6.3, 6.32]
["2026-09-22T18:01:41.869088+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:41.869090+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:41.869527+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:41.871135+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:42.959069+00:00", "trade", 6.31, 23.0]
["2026-09-22T18:01:42.959070+00:00", "trade", 6.31, 77.0]
["2026-09-22T18:01:42.959076+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:42.959089+00:00", "trade", 6.31, 123.0]
["2026-09-22T18:01:42.959089+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959096+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959103+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959111+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959117+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959123+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959129+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959136+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959150+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959156+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959162+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959168+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959651+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959665+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959797+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959810+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959861+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.959953+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.965471+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.965480+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.966133+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.972783+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.973237+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:42.974780+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:44.287457+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:44.465278+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.062087+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.062728+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.063182+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.541995+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.638668+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:01:45.639200+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.639228+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.639311+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.639776+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.639951+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.640031+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:45.655676+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:49.669016+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:49.669479+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:49.946896+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:49.947300+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.041470+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.042153+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.044617+00:00", "trade", 6.3193, 1.0]
["2026-09-22T18:01:50.046367+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.046826+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.470699+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.471504+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.544933+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.545390+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.545439+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.545450+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.545678+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.554376+00:00", "trade", 6.305, 50.0]
["2026-09-22T18:01:50.558307+00:00", "trade", 6.305, 150.0]
["2026-09-22T18:01:50.558308+00:00", "trade", 6.305, 150.0]
["2026-09-22T18:01:50.558727+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.558786+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:50.559235+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:53.148951+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:53.149166+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:53.149456+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:53.252444+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234753+00:00", "trade", 6.31, 26.0]
["2026-09-22T18:01:55.234754+00:00", "trade", 6.31, 19.0]
["2026-09-22T18:01:55.234756+00:00", "trade", 6.31, 7.0]
["2026-09-22T18:01:55.234757+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:01:55.234761+00:00", "trade", 6.31, 200.0]
["2026-09-22T18:01:55.234825+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234832+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234839+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234847+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234854+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234861+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:01:55.234868+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234875+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234881+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234888+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234894+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234902+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234909+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234916+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.234999+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235010+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235023+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235033+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:01:55.235037+00:00", "trade", 6.31, 18.0]
["2026-09-22T18:01:55.235134+00:00", "trade", 6.31, 15.0]
["2026-09-22T18:01:55.235154+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235214+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235238+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235244+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235251+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235258+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235265+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235307+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235321+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235338+00:00", "trade", 6.31, 20.0]
["2026-09-22T18:01:55.235339+00:00", "trade", 6.31, 282.0]
["2026-09-22T18:01:55.235340+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:01:55.235464+00:00", "trade", 6.31, 123.0]
["2026-09-22T18:01:55.235475+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.235501+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.235542+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.235612+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.235834+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.235983+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.236186+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.236193+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.237886+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.237906+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.240234+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.242327+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.242502+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.242954+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.243399+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.243900+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.293522+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.334025+00:00", "trade", 6.321, 1.0]
["2026-09-22T18:01:55.336466+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.336937+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.470196+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.470656+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.741659+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.742019+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.742484+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.760374+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.760836+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:55.761605+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:56.236215+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:56.411718+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:56.697839+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:58.276049+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:01:59.258148+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.278369+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.278718+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.278728+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.278789+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.278813+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.280969+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:00.281426+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:01.894418+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:01.894897+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:01.894964+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:01.895416+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:01.896511+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:02.302795+00:00", "trade", 6.3156, 11.0]
["2026-09-22T18:02:04.338079+00:00", "trade", 6.3227, 100.0]
["2026-09-22T18:02:05.166556+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:02:05.166616+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:02:05.167057+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:05.167187+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:05.167508+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:05.168042+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:05.376664+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:06.267273+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:06.448433+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:06.500412+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:07.335221+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:07.682500+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:07.682856+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:07.682882+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:07.682889+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.006102+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.679773+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.680219+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.680262+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.680282+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.680712+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:08.681636+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:09.020089+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:10.609203+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:11.017524+00:00", "trade", 6.315, 100.0]
["2026-09-22T18:02:11.465081+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:11.466249+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:11.466259+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:11.466269+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:11.466784+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:12.549813+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:12.664756+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:12.666602+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:13.947407+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:14.679459+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:15.830506+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:16.927435+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:16.927454+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:16.927889+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:16.927896+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:16.928340+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:19.481257+00:00", "trade", 6.316, 1.0]
["2026-09-22T18:02:21.103186+00:00", "trade", 6.3095, 12.0]
["2026-09-22T18:02:22.086502+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.087514+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.087521+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.087967+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.140736+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.243691+00:00", "trade", 6.31, 1.0]
["2026-09-22T18:02:22.244071+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.244093+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:22.244116+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:23.086669+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:24.283671+00:00", "trade", 6.3095, 6.0]
["2026-09-22T18:02:24.284373+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:24.284828+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:24.286290+00:00", "trade", 6.3095, 3.0]
["2026-09-22T18:02:24.287754+00:00", "trade", 6.3095, 2.0]
["2026-09-22T18:02:24.288904+00:00", "trade", 6.3095, 1.0]
["2026-09-22T18:02:24.290451+00:00", "trade", 6.3095, 1.0]
["2026-09-22T18:02:24.292136+00:00", "trade", 6.3095, 7.0]
["2026-09-22T18:02:29.120744+00:00", "trade", 6.3241, 300.0]
["2026-09-22T18:02:29.642137+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:29.642561+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:29.642620+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:29.642679+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:30.292274+00:00", "trade", 6.318, 5.0]
["2026-09-22T18:02:30.536050+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:31.387427+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:32.009728+00:00", "trade", 6.315, 10.0]
["2026-09-22T18:02:32.433288+00:00", "trade", 6.318, 1.0]
["2026-09-22T18:02:33.379973+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:33.379992+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:33.380010+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:34.124248+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:36.556242+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:39.278384+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:40.022252+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:40.022939+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:40.024322+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:40.472571+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:40.494663+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:40.495344+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:41.154120+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:41.154931+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.143451+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.143560+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.143587+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.143593+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.143904+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.143982+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.144261+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.144454+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.144547+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.144740+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.144764+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.193664+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:43.193671+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.426813+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.426840+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.427168+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.427227+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.427436+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.427488+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:44.442428+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:46.202270+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.212893+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.213848+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.214306+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.631244+00:00", "trade", 6.3149, 18.0]
["2026-09-22T18:02:48.631297+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.631987+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.632045+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.632450+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:48.636982+00:00", "trade", 6.3231, 11.0]
["2026-09-22T18:02:48.642498+00:00", "trade", 6.318, 3.0]
["2026-09-22T18:02:49.088075+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:49.088516+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:49.088973+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:49.192285+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:49.442871+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:49.683293+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:50.662329+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:50.662437+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:50.662469+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:50.662777+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:50.788196+00:00", "trade", 6.3168, 4.0]
["2026-09-22T18:02:51.019363+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:51.019364+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:02:51.019365+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:02:51.019370+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:02:51.019437+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019445+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019452+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019459+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019466+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019472+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019487+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019494+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019500+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019514+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019857+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019867+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:02:51.019959+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:02:51.019961+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020033+00:00", "trade", 6.305, 10.0]
["2026-09-22T18:02:51.020077+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020147+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020218+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020226+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020240+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020275+00:00", "trade", 6.305, 18.0]
["2026-09-22T18:02:51.020359+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020369+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020376+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020606+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.020858+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.114434+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.114870+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.217500+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.301374+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:51.468206+00:00", "trade", 6.323, 30.0]
["2026-09-22T18:02:51.735917+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:52.181153+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:52.280832+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:52.281289+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:52.628305+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:53.128072+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:53.128535+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:53.197467+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:53.208571+00:00", "trade", 6.305, 10.0]
["2026-09-22T18:02:53.340618+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.273452+00:00", "trade", 6.31, 27.0]
["2026-09-22T18:02:54.273902+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.273923+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.273934+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.273943+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.274444+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.274469+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.312718+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:54.526952+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:55.524574+00:00", "trade", 6.3118, 1.0]
["2026-09-22T18:02:55.525360+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:55.823578+00:00", "trade", 6.3152, 4.0]
["2026-09-22T18:02:58.518166+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:58.518297+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:58.518413+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:59.917858+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:59.918313+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:59.918323+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:59.918349+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:02:59.918423+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:00.900378+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:00.900940+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:01.005704+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:01.524313+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:02.060362+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:02.115319+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:02.115979+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:02.215777+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:02.286086+00:00", "trade", 6.3151, 1.0]
["2026-09-22T18:03:02.510483+00:00", "trade", 6.305, 14.0]
["2026-09-22T18:03:07.423299+00:00", "trade", 6.3231, 4.0]
["2026-09-22T18:03:07.899765+00:00", "trade", 6.305, 5.0]
["2026-09-22T18:03:10.364083+00:00", "trade", 6.3111, 7.0]
["2026-09-22T18:03:10.367316+00:00", "trade", 6.3111, 2.0]
["2026-09-22T18:03:11.045977+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:11.768426+00:00", "trade", 6.3229, 20.0]
["2026-09-22T18:03:14.403057+00:00", "trade", 6.323, 20.0]
["2026-09-22T18:03:18.244363+00:00", "trade", 6.31, 3.0]
["2026-09-22T18:03:18.300427+00:00", "trade", 6.31, 5.0]
["2026-09-22T18:03:18.363255+00:00", "trade", 6.3099, 1.0]
["2026-09-22T18:03:19.061068+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.510807+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.510901+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.511271+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.511377+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.511413+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.511447+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:21.983931+00:00", "trade", 6.3017, 36.0]
["2026-09-22T18:03:22.531671+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:22.531718+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:24.860639+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:24.860750+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:24.861106+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:25.373141+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:25.373181+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:25.373619+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.363239+00:00", "trade", 6.3103, 3.0]
["2026-09-22T18:03:26.366307+00:00", "trade", 6.3103, 2.0]
["2026-09-22T18:03:26.367796+00:00", "trade", 6.3103, 1.0]
["2026-09-22T18:03:26.369260+00:00", "trade", 6.3103, 1.0]
["2026-09-22T18:03:26.371072+00:00", "trade", 6.3103, 1.0]
["2026-09-22T18:03:26.373722+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.374199+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.374655+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.375006+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.375112+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.375549+00:00", "trade", 6.305, 91.0]
["2026-09-22T18:03:26.375987+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.376039+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.376423+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.376869+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:26.376876+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:30.117585+00:00", "trade", 6.3095, 2.0]
["2026-09-22T18:03:30.191463+00:00", "trade", 6.3074, 25.0]
["2026-09-22T18:03:30.465785+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:31.641634+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:31.642094+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:31.659741+00:00", "trade", 6.305, 185.0]
["2026-09-22T18:03:32.144946+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:32.145399+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:32.145435+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:32.145503+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:32.145891+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:32.248417+00:00", "trade", 6.305, 25.0]
["2026-09-22T18:03:34.156341+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:03:34.158032+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:34.158571+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:34.158581+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:35.177243+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:35.177291+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:36.730142+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:36.731654+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:36.735002+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:36.735804+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:36.735855+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:36.737295+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:37.180650+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:39.625667+00:00", "trade", 6.3089, 1.0]
["2026-09-22T18:03:40.799125+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:40.799583+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:41.243614+00:00", "trade", 6.305, 6.0]
["2026-09-22T18:03:44.457847+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:44.512651+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:44.513114+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:47.146660+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:47.147262+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:47.147713+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:48.658468+00:00", "trade", 6.3078, 2.0]
["2026-09-22T18:03:48.659199+00:00", "trade", 6.305, 15.0]
["2026-09-22T18:03:48.662344+00:00", "trade", 6.3078, 1.0]
["2026-09-22T18:03:49.842537+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:49.842997+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:49.863265+00:00", "trade", 6.3019, 1.0]
["2026-09-22T18:03:50.045765+00:00", "trade", 6.3089, 1.0]
["2026-09-22T18:03:50.520530+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:50.520546+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:50.525715+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.254656+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.255123+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.255657+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.259010+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.273616+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.527309+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:51.591362+00:00", "trade", 6.3019, 34.0]
["2026-09-22T18:03:52.274691+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:52.275229+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:52.524978+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:52.525004+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:55.016805+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:55.911883+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:57.563516+00:00", "trade", 6.3057, 3.0]
["2026-09-22T18:03:57.565200+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:57.565277+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:57.568801+00:00", "trade", 6.3057, 1.0]
["2026-09-22T18:03:57.845434+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:59.824653+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:59.824723+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:03:59.825186+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:01.523332+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:02.398461+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:03.058780+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:04.792795+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:04.847419+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:04.982187+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.118485+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.144119+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.199572+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.240430+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.241179+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.241446+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.282541+00:00", "trade", 6.31, 200.0]
["2026-09-22T18:04:05.282596+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.282597+00:00", "trade", 6.31, 200.0]
["2026-09-22T18:04:05.282598+00:00", "trade", 6.31, 131.0]
["2026-09-22T18:04:05.282599+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:05.282600+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:05.282603+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:05.282604+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.282613+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.282619+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:05.282626+00:00", "quote", 6.3, 6.32]
["2026-09-22T18:04:05.282633+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282640+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282648+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282655+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282662+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282669+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282676+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282689+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282696+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.282880+00:00", "trade", 6.31, 16.0]
["2026-09-22T18:04:05.283065+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283093+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283102+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283109+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283168+00:00", "trade", 6.31, 4.0]
["2026-09-22T18:04:05.283172+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283209+00:00", "trade", 6.31, 20.0]
["2026-09-22T18:04:05.283211+00:00", "trade", 6.31, 3.0]
["2026-09-22T18:04:05.283220+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283252+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283729+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.283957+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.286866+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.286993+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.287654+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.288269+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.289682+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.292227+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.293117+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.293153+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.294417+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.298923+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.321962+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.325876+00:00", "trade", 6.31, 21.0]
["2026-09-22T18:04:05.353355+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.376701+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.450168+00:00", "trade", 6.315, 100.0]
["2026-09-22T18:04:05.482052+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.484023+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.484036+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.520203+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.525444+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.587384+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.587566+00:00", "trade", 6.315, 100.0]
["2026-09-22T18:04:05.588218+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.591514+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.674245+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.718257+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.723493+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.724267+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.794504+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.817611+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.858251+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.873028+00:00", "trade", 6.315, 150.0]
["2026-09-22T18:04:05.878264+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.880861+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.895535+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.927623+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:05.979950+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:06.039094+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:06.342389+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.562698+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.571147+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.781743+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.868115+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.868354+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:04:07.868414+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:04:07.868579+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.868861+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.869034+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.869275+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.869296+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.869723+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.869757+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.870159+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.916793+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.917508+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.945425+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:07.945890+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.127270+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.127570+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.127712+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.127746+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.128038+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.128048+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.128198+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.200416+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.214583+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.302871+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.365608+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.945988+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.946000+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.946435+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:09.946819+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:10.862063+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.017870+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.018394+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.018453+00:00", "trade", 6.31, 33.0]
["2026-09-22T18:04:11.018942+00:00", "trade", 6.31, 1.0]
["2026-09-22T18:04:11.019206+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.019257+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.028865+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.029314+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.869586+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:11.884475+00:00", "trade", 6.31, 62.0]
["2026-09-22T18:04:11.884476+00:00", "trade", 6.31, 38.0]
["2026-09-22T18:04:11.884496+00:00", "trade", 6.31, 62.0]
["2026-09-22T18:04:11.884549+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884561+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884568+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884575+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884581+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884588+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884602+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884609+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884953+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884965+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.884973+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.885017+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.885055+00:00", "trade", 6.31, 104.0]
["2026-09-22T18:04:11.885056+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:11.885065+00:00", "trade", 6.31, 23.0]
["2026-09-22T18:04:11.885066+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:11.885067+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.885813+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.885871+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.886079+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.886146+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.886561+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.886736+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.889048+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.892557+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.892568+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.896831+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.896865+00:00", "trade", 6.305, 158.0]
["2026-09-22T18:04:11.897481+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.899656+00:00", "trade", 6.305, 9.0]
["2026-09-22T18:04:11.900289+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.910143+00:00", "trade", 6.305, 44.0]
["2026-09-22T18:04:11.915516+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.915532+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.915963+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.923871+00:00", "trade", 6.305, 150.0]
["2026-09-22T18:04:11.924371+00:00", "trade", 6.305, 150.0]
["2026-09-22T18:04:11.936744+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.949822+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.953026+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:11.958730+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.282040+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.349431+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.349937+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.351961+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.353757+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.358634+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.705209+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:12.809302+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:17.404171+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:17.405692+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:17.516846+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:17.518609+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:17.538936+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.538947+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.538967+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.538974+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.539250+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.539284+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.539410+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.539441+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:17.539521+00:00", "trade", 6.31, 1.0]
["2026-09-22T18:04:17.539694+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:17.539717+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.539805+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.539908+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.540475+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.542800+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.553023+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.559360+00:00", "trade", 6.315, 150.0]
["2026-09-22T18:04:17.559873+00:00", "trade", 6.315, 150.0]
["2026-09-22T18:04:17.560243+00:00", "trade", 6.315, 75.0]
["2026-09-22T18:04:17.564095+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.564737+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.564878+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.564887+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.589117+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:17.954091+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.333344+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:04:19.333402+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:04:19.333517+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:04:19.333519+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:04:19.333832+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.333900+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.333948+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.333980+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.334011+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.334211+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.334359+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.334417+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.335772+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.335937+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.336291+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.353727+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.354205+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.380783+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.381316+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.603468+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.603888+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.603930+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.603984+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.603991+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.604264+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.604356+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.604360+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.604368+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.604392+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.604475+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.606029+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.664700+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.665157+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.665166+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.803671+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.803721+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.803734+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.804233+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.855885+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.856394+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.954565+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.955002+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:19.960432+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.425132+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.951983+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.951992+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.952074+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:20.952470+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.952507+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.952567+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.953072+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:20.977417+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:21.001904+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:21.002369+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:21.003656+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:21.378276+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:22.412451+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:24.355308+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.098463+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.100608+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.100870+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.101316+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.329636+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.329674+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.329767+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.330212+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.385903+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.385925+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.386360+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.769115+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:26.769128+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:27.076564+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:27.929354+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:27.929640+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:27.929849+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.344043+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.344043+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.344052+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.344488+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.344508+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.344759+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.472062+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.472582+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.473044+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.808683+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:04:28.808721+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:28.808728+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:28.808734+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:28.808751+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:28.808773+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:28.808774+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:04:28.808776+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:04:28.808979+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809066+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809201+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809241+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809405+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809411+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809468+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809479+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809500+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.809529+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.811212+00:00", "trade", 6.305, 300.0]
["2026-09-22T18:04:28.811671+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.811681+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.811697+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.811751+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.813252+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.813296+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.813705+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.814095+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:28.814622+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.277722+00:00", "trade", 6.3146, 13.0]
["2026-09-22T18:04:29.278535+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.556501+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.556588+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.557045+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.557695+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.606332+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.667528+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:29.668010+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:30.477977+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:31.521924+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:31.792779+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:32.580334+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:35.259393+00:00", "trade", 6.3215, 100.0]
["2026-09-22T18:04:35.347976+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:35.348873+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:35.724348+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:38.054888+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:38.610690+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:38.611252+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:39.079141+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:39.093576+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:41.067291+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:41.069195+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:41.563729+00:00", "trade", 6.3102, 3.0]
["2026-09-22T18:04:41.564541+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:41.565012+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:41.939250+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:43.168038+00:00", "trade", 6.3102, 1.0]
["2026-09-22T18:04:45.068895+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:45.324340+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:45.427934+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:45.429689+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:46.051892+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:46.291106+00:00", "trade", 6.3097, 1.0]
["2026-09-22T18:04:47.051761+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:47.052203+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:47.052348+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:47.053357+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:48.260252+00:00", "trade", 6.3102, 59.0]
["2026-09-22T18:04:49.038306+00:00", "trade", 6.3102, 1.0]
["2026-09-22T18:04:50.936822+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:51.612320+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:51.612359+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:51.612394+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:51.616049+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:51.620821+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:51.713236+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:52.277352+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:52.825181+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:53.278992+00:00", "trade", 6.3217, 26.0]
["2026-09-22T18:04:54.014288+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:54.959343+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:57.302193+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:59.108978+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:59.109035+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:59.109055+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:59.109518+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:04:59.109529+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:00.044002+00:00", "trade", 6.3097, 1.0]
["2026-09-22T18:05:00.047064+00:00", "trade", 6.3097, 2.0]
["2026-09-22T18:05:00.332501+00:00", "trade", 6.305, 24.0]
["2026-09-22T18:05:00.333794+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:00.370888+00:00", "trade", 6.3103, 2.0]
["2026-09-22T18:05:00.371961+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:05:00.736078+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:05:04.489955+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:05:05.178087+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:05.284345+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:05.284845+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:05.458977+00:00", "trade", 6.3146, 38.0]
["2026-09-22T18:05:06.144031+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:06.144463+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:06.144840+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:08.391706+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:10.375685+00:00", "trade", 6.3093, 2.0]
["2026-09-22T18:05:10.375733+00:00", "trade", 6.3093, 1.0]
["2026-09-22T18:05:10.377132+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:10.377612+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:12.785448+00:00", "trade", 6.3123, 100.0]
["2026-09-22T18:05:12.786247+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:15.555687+00:00", "trade", 6.3177, 11.0]
["2026-09-22T18:05:16.328125+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:17.074926+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:18.208280+00:00", "trade", 6.3093, 27.0]
["2026-09-22T18:05:20.527347+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:05:20.528153+00:00", "trade", 6.305, 15.0]
["2026-09-22T18:05:22.094545+00:00", "trade", 6.3177, 25.0]
["2026-09-22T18:05:22.450825+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:22.451364+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:22.535745+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:26.344182+00:00", "trade", 6.3069, 1.0]
["2026-09-22T18:05:30.120904+00:00", "trade", 6.3095, 1.0]
["2026-09-22T18:05:30.340398+00:00", "trade", 6.3054, 5.0]
["2026-09-22T18:05:33.139125+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139132+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139139+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139154+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139167+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139174+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139416+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139424+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139444+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:33.139454+00:00", "trade", 6.31, 200.0]
["2026-09-22T18:05:33.139455+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139587+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139607+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139670+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139678+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139748+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139759+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139802+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139826+00:00", "trade", 6.31, 20.0]
["2026-09-22T18:05:33.139834+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139902+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139907+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139922+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.139933+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.140068+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.140103+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.140244+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.140561+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.141866+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.142316+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.148272+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:33.186548+00:00", "trade", 6.315, 2.0]
["2026-09-22T18:05:33.241364+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:35.525497+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.062347+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.062412+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.062467+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.062486+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.110623+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.111070+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.111533+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:39.627034+00:00", "trade", 6.3098, 1.0]
["2026-09-22T18:05:42.136517+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:42.139042+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:43.176177+00:00", "trade", 6.3077, 1.0]
["2026-09-22T18:05:43.526738+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:43.889456+00:00", "trade", 6.315, 1.0]
["2026-09-22T18:05:43.910870+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:43.911344+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:43.951774+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:43.966457+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:44.282612+00:00", "trade", 6.3094, 400.0]
["2026-09-22T18:05:44.963519+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:44.965462+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:45.743711+00:00", "trade", 6.3078, 2.0]
["2026-09-22T18:05:48.069461+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:48.069979+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:53.022104+00:00", "trade", 6.31, 1.0]
["2026-09-22T18:05:53.022448+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:53.022603+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:53.022613+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:53.023068+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:53.030261+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:53.072082+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.598837+00:00", "trade", 6.31, 5.0]
["2026-09-22T18:05:54.599221+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.599512+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.599594+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.600113+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.601314+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.601767+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.602216+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.607136+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.608233+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:54.608682+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.252567+00:00", "trade", 6.31, 1.0]
["2026-09-22T18:05:55.253015+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.253022+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.253094+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.253492+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.253542+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.254107+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.254561+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.353854+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.938928+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.939385+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:55.940535+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:56.305968+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:56.985546+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:57.532399+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:57.532414+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:57.532898+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:58.254102+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:58.612494+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:58.642732+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:58.642755+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:59.502518+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:59.502825+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:59.535578+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:05:59.535641+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:05:59.535641+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.535649+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.535670+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536003+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536100+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536119+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536136+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536142+00:00", "trade", 6.3, 46.0]
["2026-09-22T18:05:59.536210+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536343+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536376+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536386+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536582+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536628+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536636+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536643+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.536723+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.538171+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.542968+00:00", "trade", 6.31, 200.0]
["2026-09-22T18:05:59.543649+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:05:59.544536+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.046270+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.046788+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.239623+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.342398+00:00", "trade", 6.3091, 7.0]
["2026-09-22T18:06:00.528832+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.528882+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.529769+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.537577+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.538739+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.540807+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.541271+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.546722+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.621611+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.622064+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.622849+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:00.623304+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:01.956376+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:01.956387+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:01.956399+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:03.883244+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:03.883754+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:04.519031+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:04.519255+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:04.869646+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:04.883771+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:05.375954+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:05.588638+00:00", "trade", 6.3096, 1.0]
["2026-09-22T18:06:05.589358+00:00", "trade", 6.305, 15.0]
["2026-09-22T18:06:05.590083+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:05.937617+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.316528+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.316536+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.316994+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.328616+00:00", "trade", 6.31, 56.0]
["2026-09-22T18:06:06.328997+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.329846+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.974991+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:06.975153+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975160+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975185+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975384+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975392+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975423+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:06:06.975424+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975595+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975606+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:06.975700+00:00", "trade", 6.31, 4.0]
["2026-09-22T18:06:06.975707+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:06:06.975708+00:00", "trade", 6.31, 20.0]
["2026-09-22T18:06:06.975709+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.975875+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.975899+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.975910+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.975929+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.976098+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.976114+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.976289+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.977693+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:06.986444+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:07.883886+00:00", "trade", 6.3191, 2.0]
["2026-09-22T18:06:09.930860+00:00", "trade", 6.3121, 5.0]
["2026-09-22T18:06:09.932278+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:09.932736+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:18.562247+00:00", "trade", 6.3088, 1.0]
["2026-09-22T18:06:20.345727+00:00", "trade", 6.3095, 1.0]
["2026-09-22T18:06:30.344398+00:00", "trade", 6.3098, 4.0]
["2026-09-22T18:06:30.444105+00:00", "trade", 6.3206, 47.0]
["2026-09-22T18:06:33.658150+00:00", "trade", 6.315, 2.0]
["2026-09-22T18:06:33.658861+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:36.557954+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:36.557966+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:36.558432+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:40.901991+00:00", "trade", 6.3089, 1.0]
["2026-09-22T18:06:42.866150+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:43.185219+00:00", "trade", 6.31, 3.0]
["2026-09-22T18:06:49.686622+00:00", "trade", 6.31, 14.0]
["2026-09-22T18:06:49.687895+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:49.748579+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:49.780793+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:49.781260+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:49.821070+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:50.189418+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:50.596295+00:00", "trade", 6.315, 100.0]
["2026-09-22T18:06:50.596741+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:52.701627+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:52.701671+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:52.702145+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:52.702199+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:52.702663+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:52.706332+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:55.535598+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:55.857475+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:56.719412+00:00", "trade", 6.3093, 1.0]
["2026-09-22T18:06:58.020078+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.020092+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.020143+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.020605+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.025081+00:00", "trade", 6.315, 75.0]
["2026-09-22T18:06:58.025943+00:00", "trade", 6.315, 25.0]
["2026-09-22T18:06:58.542706+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.542713+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.543168+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.550913+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:06:58.551577+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.561548+00:00", "trade", 6.315, 50.0]
["2026-09-22T18:06:58.562342+00:00", "trade", 6.315, 100.0]
["2026-09-22T18:06:58.586815+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.587736+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.590174+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.622168+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.622619+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.741797+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.742076+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.742247+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.742521+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.749072+00:00", "trade", 6.31, 24.0]
["2026-09-22T18:06:58.749138+00:00", "trade", 6.31, 15.0]
["2026-09-22T18:06:58.749814+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.802297+00:00", "trade", 6.31, 75.0]
["2026-09-22T18:06:58.803059+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.803511+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.852152+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:06:58.852213+00:00", "quote", 6.31, 6.32]
["2026-09-22T18:06:58.852220+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852227+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852233+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852239+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852245+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852252+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852273+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852279+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852609+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852616+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852633+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852646+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852714+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:06:58.852716+00:00", "quote", 6.31, 6.31]
["2026-09-22T18:06:58.852718+00:00", "trade", 6.31, 100.0]
["2026-09-22T18:06:58.852719+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.852962+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853050+00:00", "trade", 6.305, 8.0]
["2026-09-22T18:06:58.853096+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853148+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853170+00:00", "trade", 6.31, 5.0]
["2026-09-22T18:06:58.853170+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853190+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853659+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853678+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.853775+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:06:58.854162+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.854429+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.857112+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.857602+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.857924+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.858415+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.861737+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.862259+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.924854+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:06:58.956186+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.956257+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.956264+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.976940+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:58.980139+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:59.563264+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:59.563271+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:59.563628+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:59.563773+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:06:59.591378+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:00.034938+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:00.346396+00:00", "trade", 6.3109, 15.0]
["2026-09-22T18:07:00.347665+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:00.347680+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:00.532369+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:02.672006+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:03.363732+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:03.375485+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:04.216768+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:04.444674+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:04.862751+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:06.624258+00:00", "trade", 6.3215, 15.0]
["2026-09-22T18:07:08.588949+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:07:11.843069+00:00", "trade", 6.3109, 1.0]
["2026-09-22T18:07:14.012038+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:07:14.203282+00:00", "trade", 6.3216, 14.0]
["2026-09-22T18:07:16.105389+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:16.105837+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:18.266285+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:18.266831+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:18.267285+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:18.690090+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:07:18.690106+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:07:21.141983+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:21.144505+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:21.151853+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:25.274591+00:00", "trade", 6.3101, 1.0]
["2026-09-22T18:07:25.532536+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:25.532990+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:25.533017+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:28.440434+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:28.440887+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:28.440978+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:29.123538+00:00", "trade", 6.3097, 300.0]
["2026-09-22T18:07:30.348402+00:00", "trade", 6.305, 3.0]
["2026-09-22T18:07:30.349211+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:30.349668+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:31.443806+00:00", "trade", 6.3097, 13.0]
["2026-09-22T18:07:32.243095+00:00", "trade", 6.3097, 1.0]
["2026-09-22T18:07:33.044031+00:00", "trade", 6.3102, 1.0]
["2026-09-22T18:07:33.044804+00:00", "trade", 6.3, 15.0]
["2026-09-22T18:07:33.045921+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:34.983104+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:36.297447+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:36.297935+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:40.296571+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:43.193297+00:00", "trade", 6.3101, 1.0]
["2026-09-22T18:07:43.894796+00:00", "trade", 6.3101, 1.0]
["2026-09-22T18:07:43.894835+00:00", "trade", 6.3101, 1.0]
["2026-09-22T18:07:45.344372+00:00", "trade", 6.3235, 10.0]
["2026-09-22T18:07:46.930299+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:07:48.321914+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:48.322371+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.839544+00:00", "trade", 6.305, 5.0]
["2026-09-22T18:07:54.840566+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.840713+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.840857+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.841453+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.841460+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.841926+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.841936+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.842384+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.842394+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:54.850071+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:57.046717+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:58.967722+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:59.262948+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:07:59.263721+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:59.264189+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:59.264226+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:59.345255+00:00", "trade", 6.3239, 23.0]
["2026-09-22T18:07:59.443705+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:59.538384+00:00", "trade", 6.3103, 1.0]
["2026-09-22T18:07:59.652144+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:07:59.774488+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:00.350401+00:00", "trade", 6.3049, 2.0]
["2026-09-22T18:08:06.770245+00:00", "trade", 6.3077, 1.0]
["2026-09-22T18:08:07.700071+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:07.700526+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:09.547935+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:09.552070+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:09.622261+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:10.714138+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:11.099745+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:11.388433+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:11.924404+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:11.924716+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:13.403093+00:00", "trade", 6.3245, 100.0]
["2026-09-22T18:08:13.824237+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:15.569824+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:19.068443+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:19.356807+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:19.768790+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:19.925783+00:00", "trade", 6.3245, 100.0]
["2026-09-22T18:08:20.390412+00:00", "trade", 6.31, 6.0]
["2026-09-22T18:08:20.390415+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:20.390474+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:20.390856+00:00", "trade", 6.305, 15.0]
["2026-09-22T18:08:20.390856+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:20.390880+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:20.391533+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:28.118845+00:00", "trade", 6.3103, 2.0]
["2026-09-22T18:08:30.988454+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:30.989443+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:33.759568+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:34.015245+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:34.269904+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:34.304244+00:00", "trade", 6.3091, 3.0]
["2026-09-22T18:08:34.304949+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.481511+00:00", "trade", 6.31, 96.0]
["2026-09-22T18:08:35.481512+00:00", "trade", 6.31, 4.0]
["2026-09-22T18:08:35.482146+00:00", "trade", 6.3093, 2.0]
["2026-09-22T18:08:35.482191+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.482224+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.482474+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.482494+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:08:35.482869+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.482924+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.482940+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.483261+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.483600+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:35.959722+00:00", "trade", 6.3096, 20.0]
["2026-09-22T18:08:36.276514+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:36.302234+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:36.433978+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:37.249781+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:37.613675+00:00", "trade", 6.305, 158.0]
["2026-09-22T18:08:37.614384+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:37.614467+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:37.752688+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:37.752752+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.600708+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.600727+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.600851+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.601158+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.601610+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.967598+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.968122+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.968427+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.968578+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:39.969041+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:41.466769+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:08:41.487130+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:08:43.201444+00:00", "trade", 6.3073, 1.0]
["2026-09-22T18:08:44.760313+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:44.760775+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:45.258308+00:00", "trade", 6.3093, 1.0]
["2026-09-22T18:08:45.558266+00:00", "trade", 6.3096, 30.0]
["2026-09-22T18:08:45.559703+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:48.182739+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:48.183947+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:49.676079+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:49.676154+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:49.676635+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:49.716956+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:49.998367+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:49.998884+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:50.016674+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:53.925471+00:00", "trade", 6.3209, 200.0]
["2026-09-22T18:08:55.765025+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:57.565034+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:08:59.002239+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:59.002695+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:59.002873+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:08:59.051835+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:02.858850+00:00", "trade", 6.3072, 1.0]
["2026-09-22T18:09:03.501370+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.501596+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.502503+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.511273+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.511306+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.519785+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:09:03.519787+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:09:03.519788+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:09:03.520126+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.520257+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.520313+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:03.525472+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:05.442692+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:05.483401+00:00", "trade", 6.3058, 4.0]
["2026-09-22T18:09:06.525611+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:06.796417+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:07.708174+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.291199+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:09:09.291607+00:00", "trade", 6.305, 17.0]
["2026-09-22T18:09:09.291634+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.291929+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.392063+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.767081+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.767260+00:00", "trade", 6.305, 50.0]
["2026-09-22T18:09:09.767375+00:00", "trade", 6.305, 50.0]
["2026-09-22T18:09:09.767590+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.767744+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.768299+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.768435+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.768776+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.769031+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.788713+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:09.788963+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:10.258472+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:10.727627+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:10.812523+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:10.812994+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:10.813774+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:14.161433+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:14.161434+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:14.161472+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:14.161479+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:14.161487+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:14.161493+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:14.161499+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:14.161578+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161585+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161592+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161598+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161604+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161611+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161618+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161700+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161707+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161714+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161720+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161732+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:14.161732+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:14.161736+00:00", "trade", 6.3, 6.0]
["2026-09-22T18:09:14.161736+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161737+00:00", "trade", 6.3, 16.0]
["2026-09-22T18:09:14.161747+00:00", "trade", 6.3, 12.0]
["2026-09-22T18:09:14.161848+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:14.161906+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161947+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161964+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161970+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161978+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.161978+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.162013+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:14.162029+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:09:14.162061+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:14.162064+00:00", "trade", 6.3, 12.0]
["2026-09-22T18:09:14.162064+00:00", "trade", 6.3, 80.0]
["2026-09-22T18:09:14.162064+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:14.162064+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162183+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162383+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162398+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162430+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162438+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162501+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162508+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162518+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162535+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162678+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162680+00:00", "trade", 6.3004, 20.0]
["2026-09-22T18:09:14.162758+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.162781+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.163752+00:00", "trade", 6.3, 2.0]
["2026-09-22T18:09:14.164278+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.169158+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.182790+00:00", "trade", 6.3, 75.0]
["2026-09-22T18:09:14.270429+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:14.302397+00:00", "trade", 6.295, 34.0]
["2026-09-22T18:09:14.820233+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:15.353634+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:15.784315+00:00", "trade", 6.306, 100.0]
["2026-09-22T18:09:15.861317+00:00", "trade", 6.295, 56.0]
["2026-09-22T18:09:15.862539+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:15.863451+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:18.419330+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:19.308810+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:20.418665+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:21.862128+00:00", "trade", 6.295, 1.0]
["2026-09-22T18:09:24.250774+00:00", "trade", 6.3198, 10.0]
["2026-09-22T18:09:25.107672+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:26.522613+00:00", "trade", 6.295, 75.0]
["2026-09-22T18:09:26.523339+00:00", "trade", 6.295, 75.0]
["2026-09-22T18:09:27.668643+00:00", "trade", 6.3055, 38.0]
["2026-09-22T18:09:28.862419+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.862631+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.863883+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.864283+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.864957+00:00", "trade", 6.295, 75.0]
["2026-09-22T18:09:28.865699+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.866025+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.866137+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.872740+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:28.873194+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:29.139178+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:30.872000+00:00", "trade", 6.3197, 100.0]
["2026-09-22T18:09:31.821646+00:00", "trade", 6.295, 150.0]
["2026-09-22T18:09:31.822125+00:00", "trade", 6.295, 150.0]
["2026-09-22T18:09:32.381890+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:32.382346+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:33.598181+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:33.707124+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:34.096909+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:35.861079+00:00", "trade", 6.3007, 1.0]
["2026-09-22T18:09:35.978086+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:36.564645+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:36.712382+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:36.822612+00:00", "trade", 6.295, 1.0]
["2026-09-22T18:09:36.823043+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:37.057834+00:00", "trade", 6.2997, 59.0]
["2026-09-22T18:09:37.058535+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:38.823341+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:38.823724+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:38.823812+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:38.824214+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:38.824258+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:38.824663+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:39.092817+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:39.986035+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:40.835044+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:41.007728+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:41.865073+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:41.866486+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.114974+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.230399+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.230860+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.784215+00:00", "trade", 6.2999, 1400.0]
["2026-09-22T18:09:42.784892+00:00", "trade", 6.2986, 33.0]
["2026-09-22T18:09:42.784917+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785455+00:00", "trade", 6.2999, 600.0]
["2026-09-22T18:09:42.785538+00:00", "trade", 6.3, 26.0]
["2026-09-22T18:09:42.785540+00:00", "trade", 6.3, 122.0]
["2026-09-22T18:09:42.785541+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:42.785543+00:00", "trade", 6.3, 10.0]
["2026-09-22T18:09:42.785546+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:42.785792+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:42.785831+00:00", "trade", 6.3, 5.0]
["2026-09-22T18:09:42.785833+00:00", "trade", 6.3, 24.0]
["2026-09-22T18:09:42.785833+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785834+00:00", "trade", 6.3, 159.0]
["2026-09-22T18:09:42.785839+00:00", "trade", 6.3, 58.0]
["2026-09-22T18:09:42.785839+00:00", "trade", 6.3, 282.0]
["2026-09-22T18:09:42.785841+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785847+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785854+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785861+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785867+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785874+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785882+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.785952+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786052+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786059+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786085+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786107+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786115+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:42.786116+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786155+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:09:42.786156+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:09:42.786219+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:09:42.786219+00:00", "quote", 6.29, 6.31]
["2026-09-22T18:09:42.786228+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786241+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786248+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786254+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786261+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786266+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786267+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786273+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786279+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786283+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786287+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786293+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786305+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786322+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786375+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786463+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786473+00:00", "trade", 6.3, 22.0]
["2026-09-22T18:09:42.786477+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786493+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786599+00:00", "trade", 6.3, 15.0]
["2026-09-22T18:09:42.786604+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786803+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786849+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786907+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786919+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786925+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786963+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.786975+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.787059+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.787823+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.788191+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.790333+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.792018+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.793960+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.816675+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835227+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835461+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835482+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835489+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835520+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835527+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:42.835789+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.296786+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:09:43.296965+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.297213+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.297222+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.299853+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.299884+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.303039+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.303793+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.304238+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.337712+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.338263+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.338544+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.338607+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.344643+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.396857+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.414397+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.414681+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.446036+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.446068+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:43.472528+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:46.931720+00:00", "trade", 6.3002, 2.0]
["2026-09-22T18:09:48.656841+00:00", "trade", 6.3038, 158.0]
["2026-09-22T18:09:50.203201+00:00", "trade", 6.3003, 3.0]
["2026-09-22T18:09:55.305780+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:09:57.057661+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:57.844923+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:59.248888+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:59.379902+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:09:59.380352+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:00.018972+00:00", "trade", 6.305, 225.0]
["2026-09-22T18:10:00.040213+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:00.090307+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:00.090802+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:00.451675+00:00", "trade", 6.3114, 100.0]
["2026-09-22T18:10:00.452490+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:00.626714+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.591989+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.592185+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.592646+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.593159+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.596464+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.596911+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:01.597342+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:03.554222+00:00", "trade", 6.305, 5.0]
["2026-09-22T18:10:03.554977+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.552954+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.555533+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.555779+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.559583+00:00", "trade", 6.305, 50.0]
["2026-09-22T18:10:05.561166+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.851862+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.852176+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.852538+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.852938+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.853394+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:05.871128+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:06.180347+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:06.633937+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:10:06.635030+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:06.635484+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:06.635806+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:06.751630+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.215488+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.215607+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.215633+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.216053+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.216634+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.216647+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.298025+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.309697+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:10:07.310161+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.310178+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.310186+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.312076+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.312143+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.312153+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.312578+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.312825+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.312932+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.313062+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.410465+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:07.463655+00:00", "trade", 6.3112, 23.0]
["2026-09-22T18:10:09.843146+00:00", "trade", 6.303, 28.0]
["2026-09-22T18:10:13.020212+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.020670+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.020724+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.020809+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.040059+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.040544+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.234225+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.343830+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.481286+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:13.810545+00:00", "trade", 6.3004, 1.0]
["2026-09-22T18:10:15.311160+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:10:15.311626+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:15.313612+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:15.490214+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:15.612380+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:17.563317+00:00", "trade", 6.3004, 2.0]
["2026-09-22T18:10:17.563839+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:17.563867+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:17.563918+00:00", "trade", 6.305, 50.0]
["2026-09-22T18:10:17.564004+00:00", "trade", 6.305, 50.0]
["2026-09-22T18:10:17.566760+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:17.567217+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:17.567270+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:18.144995+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:18.902186+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:18.902291+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:18.902782+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:19.770960+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:19.775271+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:21.935305+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:22.089972+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:24.511169+00:00", "trade", 6.3094, 15.0]
["2026-09-22T18:10:25.312617+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:10:25.313018+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:25.314269+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:25.314528+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:25.314631+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:25.314693+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:25.314703+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:26.236320+00:00", "trade", 6.305, 3200.0]
["2026-09-22T18:10:26.237021+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:26.842797+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:27.600802+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:27.601544+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:27.863810+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:27.864301+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:28.262712+00:00", "trade", 6.3022, 4.0]
["2026-09-22T18:10:28.271237+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:28.439078+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:31.370970+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:35.312906+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:10:35.313366+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:35.313382+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:35.314263+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:35.483611+00:00", "trade", 6.3018, 1.0]
["2026-09-22T18:10:35.485022+00:00", "trade", 6.3018, 1.0]
["2026-09-22T18:10:36.213082+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.031685+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.031781+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.180048+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.180133+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.673025+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.673517+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.673747+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:37.673976+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:40.263471+00:00", "trade", 6.305, 2.0]
["2026-09-22T18:10:42.227223+00:00", "trade", 6.3016, 23.0]
["2026-09-22T18:10:42.495952+00:00", "trade", 6.3017, 1.0]
["2026-09-22T18:10:43.959492+00:00", "trade", 6.3083, 34.0]
["2026-09-22T18:10:45.312276+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:10:45.312740+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:45.313523+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:45.424025+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:45.698808+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:46.312642+00:00", "trade", 6.305, 2.0]
["2026-09-22T18:10:47.431414+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:53.472654+00:00", "trade", 6.305, 2.0]
["2026-09-22T18:10:56.313572+00:00", "trade", 6.3, 1.0]
["2026-09-22T18:10:56.313777+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:56.314037+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:56.314231+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:56.314478+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:57.246312+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:58.959273+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:58.959729+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:10:58.959802+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:00.781310+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:00.782368+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:00.782814+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:00.782822+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:00.863259+00:00", "trade", 6.3076, 21.0]
["2026-09-22T18:11:00.863971+00:00", "trade", 6.3, 2.0]
["2026-09-22T18:11:00.864009+00:00", "trade", 6.31, 4.0]
["2026-09-22T18:11:00.864654+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:01.421317+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:01.421817+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:01.421852+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:02.032090+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:06.468008+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:06.468244+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:06.564715+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:08.583053+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:08.583359+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:08.584042+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:12.011580+00:00", "trade", 6.305, 100.0]
["2026-09-22T18:11:12.012309+00:00", "trade", 6.305, 4.0]
["2026-09-22T18:11:12.012344+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:12.013432+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:14.706268+00:00", "trade", 6.3021, 1.0]
["2026-09-22T18:11:15.167817+00:00", "trade", 6.3021, 1.0]
["2026-09-22T18:11:15.208633+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:15.209095+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:16.083846+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:11:16.768001+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:16.768853+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:17.613531+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:17.614009+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:17.903914+00:00", "trade", 6.3057, 10.0]
["2026-09-22T18:11:17.904632+00:00", "trade", 6.305, 2.0]
["2026-09-22T18:11:19.391064+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:20.777071+00:00", "trade", 6.305, 1.0]
["2026-09-22T18:11:21.610267+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:21.610396+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:22.606390+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:22.606664+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:23.604533+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:11:23.604549+00:00", "trade", 6.3, 120.0]
["2026-09-22T18:11:23.604550+00:00", "trade", 6.3, 20.0]
["2026-09-22T18:11:23.604589+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:23.604595+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:23.604602+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:23.604608+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:23.604615+00:00", "quote", 6.3, 6.31]
["2026-09-22T18:11:23.604622+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604629+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604635+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604641+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604648+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604655+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604662+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604668+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604674+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604680+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604789+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604796+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604819+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.604829+00:00", "trade", 6.3, 6.0]
["2026-09-22T18:11:23.604943+00:00", "trade", 6.305, 2.0]
["2026-09-22T18:11:23.604976+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.605025+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.605037+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.605043+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.605120+00:00", "quote", 6.3, 6.3]
["2026-09-22T18:11:23.605130+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:11:23.605131+00:00", "trade", 6.3, 100.0]
["2026-09-22T18:11:23.605131+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.605267+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.605275+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.605279+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.605421+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.605529+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.605736+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.624024+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.651478+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:23.651507+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:24.243234+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:24.243706+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:26.605622+00:00", "trade", 6.295, 1.0]
["2026-09-22T18:11:28.957436+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:30.867605+00:00", "trade", 6.295, 2.0]
["2026-09-22T18:11:30.869236+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:30.869710+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:34.317598+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:34.538064+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:34.538515+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:36.097903+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:36.246554+00:00", "trade", 6.3017, 31.0]
["2026-09-22T18:11:37.376160+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248063+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248087+00:00", "trade", 6.3, 9.0]
["2026-09-22T18:11:38.248092+00:00", "trade", 6.3, 23.0]
["2026-09-22T18:11:38.248098+00:00", "trade", 6.3, 200.0]
["2026-09-22T18:11:38.248099+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248554+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248570+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248638+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248647+00:00", "trade", 6.295, 3.0]
["2026-09-22T18:11:38.248650+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248659+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248672+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248680+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.248973+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.249161+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.255406+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:38.830648+00:00", "trade", 6.3025, 1.0]
["2026-09-22T18:11:39.169948+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:39.171075+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:39.917052+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:41.196345+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.127503+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.127613+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.127636+00:00", "trade", 6.29, 1.0]
["2026-09-22T18:11:47.127961+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.128062+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.128084+00:00", "trade", 6.295, 3.0]
["2026-09-22T18:11:47.128288+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.128728+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.137429+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.137443+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.137647+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.137710+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.214016+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.214503+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.215034+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.215326+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.215987+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.216041+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.226990+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.227723+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.236679+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.275989+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.315587+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.679150+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.679984+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:47.883904+00:00", "trade", 6.2985, 57.0]
["2026-09-22T18:11:47.884713+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.067519+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.067612+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.068818+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.070912+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.071373+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.094732+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.095081+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.095252+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.096786+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.098368+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.098422+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.297623+00:00", "trade", 6.3042, 1.0]
["2026-09-22T18:11:48.530394+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.531084+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.794211+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.794243+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.794269+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.794276+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.794914+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:48.794934+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:49.051822+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:49.051896+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:49.472892+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:49.472964+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.392484+00:00", "trade", 6.2999, 10.0]
["2026-09-22T18:11:50.393009+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393289+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393469+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393538+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393827+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393879+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393907+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.393937+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:50.396937+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.522100+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.522153+00:00", "trade", 6.295, 50.0]
["2026-09-22T18:11:52.522657+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.522710+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.524820+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.525279+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.525335+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.525795+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.527238+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.553191+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.553246+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:52.572544+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:53.748868+00:00", "trade", 6.295, 300.0]
["2026-09-22T18:11:53.749618+00:00", "trade", 6.295, 2.0]
["2026-09-22T18:11:54.565538+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.565989+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.566056+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.566090+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.566462+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.958322+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.958817+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.958873+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.958930+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.958937+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959221+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959382+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959644+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959710+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959738+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959768+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959796+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959825+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959854+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959883+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:54.959909+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.397917+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.398664+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:11:56.398789+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:11:56.399213+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:11:56.399245+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:11:56.399605+00:00", "trade", 6.29, 100.0]
["2026-09-22T18:11:56.399626+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.399676+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.400063+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.400103+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.400524+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.400826+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.401697+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.435771+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.532909+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:56.535389+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:57.174276+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:57.175086+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:57.179680+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:57.596949+00:00", "trade", 6.3048, 11.0]
["2026-09-22T18:11:57.619187+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:57.719743+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:57.720263+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.583591+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.584490+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.584546+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.584953+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.585488+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.585714+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.586865+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:11:59.868640+00:00", "trade", 6.29, 2.0]
["2026-09-22T18:11:59.871107+00:00", "trade", 6.29, 1.0]
["2026-09-22T18:11:59.871811+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:01.777328+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:01.778113+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:01.778189+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:02.184045+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:02.389734+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:02.439798+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:02.440360+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:02.444060+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:02.448206+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:03.556200+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:03.557007+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:03.557484+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:03.622305+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:03.628196+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:03.726344+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.003045+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.003052+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.003370+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.766866+00:00", "trade", 6.295, 2.0]
["2026-09-22T18:12:05.767569+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.767869+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.996474+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:05.996509+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:06.371009+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:06.567318+00:00", "trade", 6.3032, 1.0]
["2026-09-22T18:12:12.323457+00:00", "trade", 6.295, 5.0]
["2026-09-22T18:12:12.324186+00:00", "trade", 6.295, 2.0]
["2026-09-22T18:12:13.255142+00:00", "trade", 6.295, 3.0]
["2026-09-22T18:12:13.895768+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:14.519353+00:00", "trade", 6.29, 28.0]
["2026-09-22T18:12:14.519354+00:00", "trade", 6.29, 132.0]
["2026-09-22T18:12:14.519360+00:00", "quote", 6.29, 6.3]
["2026-09-22T18:12:14.519432+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519439+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519446+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519452+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519458+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519464+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519470+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519477+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519484+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519490+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519503+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519600+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519636+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519637+00:00", "trade", 6.29, 18.0]
["2026-09-22T18:12:14.519766+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519824+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519860+00:00", "quote", 6.29, 6.29]
["2026-09-22T18:12:14.519928+00:00", "trade", 6.29, 100.0]
["2026-09-22T18:12:14.519930+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520139+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520146+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520275+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520295+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520343+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520351+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520358+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520405+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520417+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520573+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.520594+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:14.895747+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:15.702817+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:15.708776+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:15.958960+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:16.242821+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:18.477453+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:18.660567+00:00", "trade", 6.28, 2.0]
["2026-09-22T18:12:20.313135+00:00", "trade", 6.3014, 100.0]
["2026-09-22T18:12:20.477578+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:12:20.785185+00:00", "trade", 6.2961, 1.0]
["2026-09-22T18:12:22.364554+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:22.365355+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:22.365383+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:22.365402+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:22.370147+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:23.005932+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:25.546852+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:25.547595+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:25.548064+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:26.237575+00:00", "trade", 6.2973, 1.0]
["2026-09-22T18:12:26.261737+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:26.261998+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:26.517890+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:28.442576+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:12:28.443389+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:28.443495+00:00", "trade", 6.285, 55.0]
["2026-09-22T18:12:28.444753+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:28.445204+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:28.976352+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:29.125596+00:00", "trade", 6.3013, 300.0]
["2026-09-22T18:12:29.709745+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:29.754563+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:12:31.289153+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:35.485110+00:00", "trade", 6.2969, 1.0]
["2026-09-22T18:12:35.838741+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:38.329575+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:12:38.543470+00:00", "trade", 6.2941, 1.0]
["2026-09-22T18:12:44.843654+00:00", "trade", 6.2966, 2.0]
["2026-09-22T18:12:44.844393+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:12:44.846731+00:00", "trade", 6.2966, 1.0]
["2026-09-22T18:12:45.191341+00:00", "trade", 6.285, 5.0]
["2026-09-22T18:12:45.192330+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:46.423943+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:46.423973+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:46.423985+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:47.359740+00:00", "trade", 6.3011, 21.0]
["2026-09-22T18:12:47.378603+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:48.649143+00:00", "trade", 6.3044, 43.0]
["2026-09-22T18:12:48.650076+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:12:49.616181+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:50.896972+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:51.200547+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:51.775260+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:52.946291+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:52.946773+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:53.325157+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:54.031521+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:55.194861+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:55.197147+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:57.057742+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:57.559112+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:57.585583+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:58.101574+00:00", "trade", 6.285, 4.0]
["2026-09-22T18:12:58.102548+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:12:58.689546+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:58.689999+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:58.863864+00:00", "trade", 6.2907, 2.0]
["2026-09-22T18:12:59.286790+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:59.287825+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:59.288218+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:12:59.288557+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:01.842699+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:01.843390+00:00", "trade", 6.285, 2.0]
["2026-09-22T18:13:01.843445+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:02.263164+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:04.606432+00:00", "trade", 6.2965, 1.0]
["2026-09-22T18:13:05.208153+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:05.217505+00:00", "trade", 6.285, 100.0]
["2026-09-22T18:13:07.019041+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019059+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019308+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019411+00:00", "trade", 6.28, 1.0]
["2026-09-22T18:13:07.019440+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019510+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019539+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019781+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019798+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.019818+00:00", "trade", 6.28, 100.0]
["2026-09-22T18:13:07.019844+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.020024+00:00", "trade", 6.285, 2.0]
["2026-09-22T18:13:07.020089+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:07.020249+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.024582+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.063214+00:00", "trade", 6.2959, 5.0]
["2026-09-22T18:13:07.063836+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.171709+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.172157+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.172237+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.176728+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.337300+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.493482+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.583503+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.966214+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.972767+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.972822+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.972868+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:07.974834+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:08.529275+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.507079+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.507518+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.507590+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.507629+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.507997+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.559132+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.568279+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:09.762912+00:00", "trade", 6.304, 1.0]
["2026-09-22T18:13:09.766696+00:00", "trade", 6.304, 11.0]
["2026-09-22T18:13:09.800307+00:00", "trade", 6.2951, 1.0]
["2026-09-22T18:13:12.033657+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:12.042572+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:13.351908+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.414103+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.414268+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.414695+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.414765+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.415148+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.450077+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.455484+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.455539+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.455930+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.456128+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.477481+00:00", "trade", 6.304, 23.0]
["2026-09-22T18:13:14.478219+00:00", "trade", 6.285, 4.0]
["2026-09-22T18:13:14.481902+00:00", "trade", 6.304, 47.0]
["2026-09-22T18:13:14.482581+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.483080+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.500651+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.526408+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.526420+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.526859+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.527631+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.528060+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.528489+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.572146+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.572240+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.572668+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.601451+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:14.601508+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.110021+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.110568+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.110978+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.111024+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.112319+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.181065+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.181201+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.181645+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.211786+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.212235+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.254327+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.285562+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.285618+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.286374+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.355097+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.844127+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:15.846324+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:17.107690+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:17.108231+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:17.229508+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:17.408378+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:17.695576+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:17.794090+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.202330+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.202615+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.202672+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.203333+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.233371+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.288776+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.292761+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:20.793317+00:00", "trade", 6.2897, 1.0]
["2026-09-22T18:13:22.783464+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:22.888086+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:23.620209+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:23.620489+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:23.620550+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:23.637003+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:23.813577+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:26.306593+00:00", "trade", 6.285, 6.0]
["2026-09-22T18:13:26.307238+00:00", "trade", 6.285, 18.0]
["2026-09-22T18:13:26.333538+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:26.583287+00:00", "trade", 6.3007, 100.0]
["2026-09-22T18:13:26.586669+00:00", "trade", 6.3007, 4.0]
["2026-09-22T18:13:26.587362+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:27.270527+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:27.372310+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:28.254658+00:00", "trade", 6.3008, 1.0]
["2026-09-22T18:13:28.454984+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:28.523344+00:00", "trade", 6.3039, 45.0]
["2026-09-22T18:13:28.526899+00:00", "trade", 6.3039, 13.0]
["2026-09-22T18:13:30.076793+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:30.870230+00:00", "trade", 6.2935, 1.0]
["2026-09-22T18:13:31.725324+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:35.242204+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:35.364652+00:00", "trade", 6.285, 4.0]
["2026-09-22T18:13:35.365866+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:36.243252+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:36.243723+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:37.717791+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:37.821177+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:38.018528+00:00", "trade", 6.285, 100.0]
["2026-09-22T18:13:38.019463+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:38.019714+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:39.064884+00:00", "trade", 6.3038, 3.0]
["2026-09-22T18:13:39.065579+00:00", "trade", 6.285, 2.0]
["2026-09-22T18:13:39.066060+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:39.066069+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:39.066522+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:40.008561+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:44.947253+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:13:44.947368+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:44.948951+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:47.133525+00:00", "trade", 6.2918, 1.0]
["2026-09-22T18:13:50.803722+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:13:50.805169+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:13:50.805283+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:50.805650+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:51.242620+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:51.461172+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:51.461636+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:52.128818+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:56.193796+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:56.194252+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:56.194723+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:57.594881+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:58.726924+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:59.483500+00:00", "trade", 6.3038, 15.0]
["2026-09-22T18:13:59.484489+00:00", "trade", 6.285, 4.0]
["2026-09-22T18:13:59.484728+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:13:59.484985+00:00", "trade", 6.285, 1.0]
["2026-09-22T18:13:59.873572+00:00", "trade", 6.2903, 1.0]
["2026-09-22T18:14:00.329805+00:00", "trade", 6.28, 1.0]
["2026-09-22T18:14:00.329949+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:00.330001+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:00.330260+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:00.330458+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:02.604121+00:00", "trade", 6.3038, 1.0]
["2026-09-22T18:14:03.943270+00:00", "trade", 6.285, 2.0]
["2026-09-22T18:14:03.944127+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:04.265375+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:07.100640+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:07.101147+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:07.546014+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:07.546479+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:09.724840+00:00", "trade", 6.3005, 1.0]
["2026-09-22T18:14:09.726164+00:00", "trade", 6.285, 3.0]
["2026-09-22T18:14:09.726216+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:09.727434+00:00", "trade", 6.28, 1.0]
["2026-09-22T18:14:09.857599+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:09.985114+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:09.985932+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:10.344272+00:00", "trade", 6.3032, 17.0]
["2026-09-22T18:14:10.347885+00:00", "trade", 6.3032, 6.0]
["2026-09-22T18:14:10.349580+00:00", "trade", 6.3032, 2.0]
["2026-09-22T18:14:10.794692+00:00", "trade", 6.2948, 200.0]
["2026-09-22T18:14:10.923026+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:11.047253+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:11.241370+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:11.241432+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:11.241885+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:11.242108+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:12.498276+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:12.498370+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:12.498541+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:12.611557+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.296016+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.296074+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.296541+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.296598+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.344168+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.344228+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.344746+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.344871+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.593294+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:13.609302+00:00", "trade", 6.28, 2.0]
["2026-09-22T18:14:14.538037+00:00", "trade", 6.2801, 2400.0]
["2026-09-22T18:14:14.538722+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:15.114168+00:00", "trade", 6.285, 5.0]
["2026-09-22T18:14:15.114620+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:15.115144+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:15.115586+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:15.961398+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:15.968524+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:15.968976+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:17.114740+00:00", "trade", 6.28, 2.0]
["2026-09-22T18:14:17.115428+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:17.189572+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:17.250755+00:00", "quote", 6.28, 6.29]
["2026-09-22T18:14:17.691097+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691105+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691138+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691184+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691289+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691312+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691319+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691333+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691339+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691345+00:00", "trade", 6.28, 6.0]
["2026-09-22T18:14:17.691345+00:00", "trade", 6.28, 100.0]
["2026-09-22T18:14:17.691355+00:00", "trade", 6.28, 100.0]
["2026-09-22T18:14:17.691361+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691536+00:00", "quote", 6.28, 6.28]
["2026-09-22T18:14:17.691638+00:00", "trade", 6.28, 100.0]
["2026-09-22T18:14:17.691639+00:00", "trade", 6.28, 100.0]
["2026-09-22T18:14:17.691639+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.691930+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.691968+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692022+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692047+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692060+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692125+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692154+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692163+00:00", "trade", 6.275, 1.0]
["2026-09-22T18:14:17.692191+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692204+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692816+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692830+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692842+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.692853+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.693330+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.693424+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.693983+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.694039+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.695892+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.738527+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.738534+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.739189+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.841836+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.842327+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.842347+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.842363+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.866301+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:17.967664+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.156092+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.156099+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.329135+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.329592+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.329600+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.330042+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.433238+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.700885+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.700908+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.701347+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.816327+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.833558+00:00", "trade", 6.275, 1.0]
["2026-09-22T18:14:18.834043+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:18.834485+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:19.055578+00:00", "trade", 6.275, 1.0]
["2026-09-22T18:14:19.651242+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:20.801935+00:00", "trade", 6.2811, 1.0]
["2026-09-22T18:14:20.969712+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:23.593610+00:00", "trade", 6.2941, 25.0]
["2026-09-22T18:14:24.168118+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:24.168125+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:24.168983+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:24.169426+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:25.066775+00:00", "trade", 6.275, 100.0]
["2026-09-22T18:14:25.143400+00:00", "trade", 6.281, 3.0]
["2026-09-22T18:14:26.238913+00:00", "trade", 6.282, 1.0]
["2026-09-22T18:14:28.355138+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:29.239466+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:29.453501+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:29.511603+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:29.604561+00:00", "trade", 6.2987, 200.0]
["2026-09-22T18:14:29.607106+00:00", "trade", 6.2987, 6.0]
["2026-09-22T18:14:29.627333+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.538723+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.540323+00:00", "trade", 6.28, 7.0]
["2026-09-22T18:14:30.540818+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.540850+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.540858+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.541123+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.600214+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.905796+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.905802+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.906046+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.906245+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.986241+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.986532+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.986572+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.987031+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.987611+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.993486+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:30.999170+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.010174+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.010235+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.010642+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.017006+00:00", "trade", 6.275, 100.0]
["2026-09-22T18:14:31.017684+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.017703+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.031219+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.097305+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.116066+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.208137+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.288925+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.289347+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.401351+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.412898+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:31.487444+00:00", "trade", 6.275, 100.0]
["2026-09-22T18:14:31.519464+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:32.697901+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:32.811320+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:33.234624+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:35.414373+00:00", "trade", 6.2845, 23.0]
["2026-09-22T18:14:35.936415+00:00", "trade", 6.27, 44.0]
["2026-09-22T18:14:35.936416+00:00", "trade", 6.27, 56.0]
["2026-09-22T18:14:35.936497+00:00", "trade", 6.27, 344.0]
["2026-09-22T18:14:35.936497+00:00", "trade", 6.27, 124.0]
["2026-09-22T18:14:35.936553+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:35.936560+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:35.936575+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:35.936581+00:00", "quote", 6.27, 6.28]
["2026-09-22T18:14:35.936587+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936594+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936600+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936606+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936613+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936619+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936626+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936645+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936651+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.936970+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.937012+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.937016+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.937076+00:00", "trade", 6.27, 116.0]
["2026-09-22T18:14:35.937077+00:00", "trade", 6.27, 100.0]
["2026-09-22T18:14:35.937077+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937085+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937093+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937102+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937124+00:00", "quote", 6.27, 6.27]
["2026-09-22T18:14:35.937137+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937147+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937289+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937326+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937333+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937498+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937505+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937676+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937698+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937709+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937721+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937749+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937772+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937787+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.937866+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.938150+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.939202+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.941002+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.941093+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.941558+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.942053+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.942326+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.942358+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.942382+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.943110+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.943547+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.950760+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.950784+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.950790+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.950817+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.951025+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:35.983449+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.015336+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.015361+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.015959+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.016917+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.036804+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.105898+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.105908+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.105964+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.105989+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.120617+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.120672+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.120681+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.120711+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.120735+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.362798+00:00", "trade", 6.2972, 62.0]
["2026-09-22T18:14:36.436820+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.436828+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.612017+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.612042+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.612740+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.612798+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.654528+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:36.655006+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:37.005989+00:00", "trade", 6.2785, 4.0]
["2026-09-22T18:14:41.007507+00:00", "trade", 6.2942, 31.0]
["2026-09-22T18:14:41.212671+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.323777+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.334356+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.390184+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.390210+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.396057+00:00", "trade", 6.26, 1.0]
["2026-09-22T18:14:41.396493+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.396683+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.396790+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.400148+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.400286+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.400545+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.426602+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.426730+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.427222+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.427682+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.428044+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.452345+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.458836+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.458989+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.460943+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.461062+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.497403+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.497502+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.499670+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.535468+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.536888+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:41.742047+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:42.694708+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:42.695290+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:42.695400+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:42.698293+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.178078+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.178596+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.178788+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.179173+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.179177+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.179184+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.179210+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.354880+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.355029+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.355130+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.355642+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.355963+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.395068+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.395125+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.407151+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.407514+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.408035+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.652512+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:44.713801+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:45.100782+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:45.101238+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:46.016393+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:46.016846+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:47.138602+00:00", "trade", 6.2783, 59.0]
["2026-09-22T18:14:47.921295+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:47.921589+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:47.935243+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:47.935515+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:47.941974+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:47.975411+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:48.043580+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:48.044115+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:48.382862+00:00", "trade", 6.2972, 100.0]
["2026-09-22T18:14:48.447692+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:50.330823+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:56.299615+00:00", "trade", 6.2796, 1.0]
["2026-09-22T18:14:56.662540+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.187857+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.188311+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.188318+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.218596+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.218632+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.218969+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.219088+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.221570+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.290190+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.425318+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.435362+00:00", "quote", 6.26, 6.27]
["2026-09-22T18:14:57.517604+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.517611+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.517640+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.517647+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.517665+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.518069+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.518141+00:00", "quote", 6.26, 6.26]
["2026-09-22T18:14:57.518143+00:00", "trade", 6.26, 12.0]
["2026-09-22T18:14:57.518158+00:00", "trade", 6.26, 100.0]
["2026-09-22T18:14:57.518159+00:00", "trade", 6.26, 100.0]
["2026-09-22T18:14:57.518161+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.518196+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.518211+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.518226+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.518238+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.518878+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.518990+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519072+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519088+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519146+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519157+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519176+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519200+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519206+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519216+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519226+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519424+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519453+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519540+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.519551+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.522643+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.528004+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.628109+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.750163+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.750632+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.809479+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:14:57.841725+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.841830+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.848363+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.848387+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.848850+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.848958+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.849421+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:57.849876+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:58.077478+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:58.959181+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:58.959727+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:58.960311+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:58.960759+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.093460+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:14:59.093516+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:14:59.093574+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.093957+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.094118+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.094553+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.102252+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:14:59.102257+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:14:59.102718+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.102845+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:14:59.102858+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:14:59.170974+00:00", "trade", 6.255, 185.0]
["2026-09-22T18:14:59.171425+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:14:59.171898+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:14:59.172152+00:00", "trade", 6.255, 15.0]
["2026-09-22T18:14:59.357735+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.520145+00:00", "trade", 6.255, 100.0]
["2026-09-22T18:14:59.521813+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.598057+00:00", "trade", 6.255, 85.0]
["2026-09-22T18:14:59.598512+00:00", "trade", 6.255, 15.0]
["2026-09-22T18:14:59.598982+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.599135+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.599166+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.599452+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.672884+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.674225+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.674787+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.676121+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.681891+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.683210+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.719670+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.719890+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.754469+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.791256+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.929042+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.929575+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.959294+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:14:59.960647+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:00.018228+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:00.018409+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:00.018757+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:00.019203+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:00.019658+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.019665+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.019693+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020011+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020066+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020082+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020163+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020171+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:00.020173+00:00", "trade", 6.255, 100.0]
["2026-09-22T18:15:00.020174+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:00.020175+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020195+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020201+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:00.020266+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:00.020268+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020349+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020495+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020516+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020523+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020530+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020593+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020627+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020635+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020713+00:00", "trade", 6.245, 2.0]
["2026-09-22T18:15:00.020740+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020788+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020802+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020883+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.020998+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.021084+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.024677+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.040856+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:00.692803+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:01.677970+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339270+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339278+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:02.339280+00:00", "trade", 6.25, 2.0]
["2026-09-22T18:15:02.339281+00:00", "trade", 6.25, 387.0]
["2026-09-22T18:15:02.339283+00:00", "trade", 6.25, 123.0]
["2026-09-22T18:15:02.339314+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339316+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339320+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339321+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339326+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339333+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339340+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339346+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339352+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339359+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339366+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339372+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339374+00:00", "trade", 6.25, 8.0]
["2026-09-22T18:15:02.339379+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339392+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339584+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339600+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339613+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339621+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339627+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339685+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339686+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339694+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339696+00:00", "trade", 6.25, 40.0]
["2026-09-22T18:15:02.339696+00:00", "trade", 6.25, 40.0]
["2026-09-22T18:15:02.339697+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339706+00:00", "trade", 6.25, 400.0]
["2026-09-22T18:15:02.339711+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:02.339716+00:00", "trade", 6.25, 800.0]
["2026-09-22T18:15:02.339728+00:00", "trade", 6.25, 13.0]
["2026-09-22T18:15:02.339757+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:02.339759+00:00", "quote", 6.24, 6.26]
["2026-09-22T18:15:02.339764+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:02.339772+00:00", "quote", 6.24, 6.26]
["2026-09-22T18:15:02.339773+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339780+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339794+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339800+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339806+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339813+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339819+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339825+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339831+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:02.339832+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:02.339839+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:02.339852+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:02.339858+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:02.339865+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:02.339871+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339871+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.339886+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340069+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340127+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340137+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340167+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340177+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340207+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340255+00:00", "trade", 6.25, 185.0]
["2026-09-22T18:15:02.340403+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340425+00:00", "trade", 6.25, 46.0]
["2026-09-22T18:15:02.340435+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340459+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340466+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340473+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340500+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.340799+00:00", "trade", 6.255, 51.0]
["2026-09-22T18:15:02.340852+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.341006+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.341766+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.342341+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.342584+00:00", "trade", 6.255, 51.0]
["2026-09-22T18:15:02.342651+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.342675+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.342805+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.343182+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.343236+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.343497+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.343507+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.343547+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.343661+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.344223+00:00", "trade", 6.255, 49.0]
["2026-09-22T18:15:02.344287+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.344309+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.344316+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.344323+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.370589+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.386422+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.440308+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.440524+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.441343+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.441692+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.441783+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.441798+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.441806+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.441814+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.442128+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.442277+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.493568+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.528457+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.529163+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.529961+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.704564+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.705137+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.705198+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.705666+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.705673+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.930811+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.930817+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.931305+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.931356+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.959640+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.960176+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:02.960641+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.100673+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.100787+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.100835+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.101290+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.202818+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.218961+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.329071+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.851884+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.851942+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:03.852336+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.028678+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.029589+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.030095+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.283051+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.283107+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.283170+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.607303+00:00", "trade", 6.2649, 1.0]
["2026-09-22T18:15:04.621561+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.621568+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.621998+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.622536+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:04.623092+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:05.295791+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:05.545168+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:05.545656+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.014857+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.014867+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.015251+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.015262+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.015381+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.015529+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.031667+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.612610+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:06.612652+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.081670+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.081788+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.082243+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.148638+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.520110+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.817980+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956154+00:00", "trade", 6.25, 198.0]
["2026-09-22T18:15:07.956179+00:00", "trade", 6.25, 2.0]
["2026-09-22T18:15:07.956193+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956199+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956206+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956213+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956219+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956491+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956498+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956505+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956520+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956532+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956567+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956579+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.956587+00:00", "trade", 6.25, 400.0]
["2026-09-22T18:15:07.956590+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.956592+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.956596+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:07.956632+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:07.956632+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.956633+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956635+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.956636+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956643+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956654+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956684+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956691+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956727+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.956734+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.956740+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956746+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956758+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956781+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956788+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956794+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956840+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:07.956867+00:00", "trade", 6.25, 131.0]
["2026-09-22T18:15:07.956887+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956921+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956943+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.956974+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.957052+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.957485+00:00", "trade", 6.25, 85.0]
["2026-09-22T18:15:07.957527+00:00", "trade", 6.25, 5.0]
["2026-09-22T18:15:07.957551+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.957567+00:00", "trade", 6.25, 150.0]
["2026-09-22T18:15:07.957570+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.957601+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.957615+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.957665+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.957666+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.958036+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.958058+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.958142+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.958142+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.958175+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.958539+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.958551+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.958560+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.958725+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.959002+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.959172+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961370+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:07.961371+00:00", "trade", 6.25, 600.0]
["2026-09-22T18:15:07.961372+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.961373+00:00", "trade", 6.25, 400.0]
["2026-09-22T18:15:07.961415+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961422+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961429+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961435+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961442+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961448+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961454+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961608+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961615+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961621+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961635+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961651+00:00", "trade", 6.25, 3.0]
["2026-09-22T18:15:07.961658+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.961815+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961823+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961837+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961843+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961850+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961856+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.961920+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.961922+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.961922+00:00", "trade", 6.25, 147.0]
["2026-09-22T18:15:07.961923+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.961924+00:00", "trade", 6.25, 148.0]
["2026-09-22T18:15:07.961925+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:07.961947+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:07.962053+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.962062+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:07.962067+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962072+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962076+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962078+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962085+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962092+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962099+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962105+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962112+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962118+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962124+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962131+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962138+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962150+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962157+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962203+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962222+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962240+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962339+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962503+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962760+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962883+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.962985+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.963053+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.963278+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:07.963291+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.963308+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.963741+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.964063+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.964582+00:00", "trade", 6.25, 9.0]
["2026-09-22T18:15:07.964982+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.967039+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.967788+00:00", "trade", 6.25, 1.0]
["2026-09-22T18:15:07.975368+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.987657+00:00", "trade", 6.25, 24.0]
["2026-09-22T18:15:07.989964+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.990414+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:07.990874+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:08.172187+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:09.233015+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:09.233022+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:09.234619+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:09.244133+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.020438+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.022092+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.022894+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.022925+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.023448+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.023808+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.188565+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.191004+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.191173+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.191299+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.191307+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.191339+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.191638+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.192251+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.321192+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.337265+00:00", "trade", 6.255, 100.0]
["2026-09-22T18:15:13.338285+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.338293+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.338327+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.338676+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.338754+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.339139+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.361000+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.365753+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.365772+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:13.429005+00:00", "trade", 6.255, 2.0]
["2026-09-22T18:15:13.522991+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:14.218015+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:14.218498+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:14.367285+00:00", "trade", 6.255, 75.0]
["2026-09-22T18:15:14.368024+00:00", "trade", 6.255, 75.0]
["2026-09-22T18:15:14.368252+00:00", "trade", 6.255, 25.0]
["2026-09-22T18:15:14.368831+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:14.413862+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:14.431449+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:14.942629+00:00", "trade", 6.2811, 1.0]
["2026-09-22T18:15:14.943418+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:15.902811+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:15.925501+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.092987+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.093834+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.093851+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.094028+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.094212+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.094306+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.105014+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.945110+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.945623+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:16.982303+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.055101+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.061402+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.061856+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.062296+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.378404+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.484738+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.485253+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.485724+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.559041+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.559506+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:17.597744+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.351690+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.351759+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.456932+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.457386+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.457580+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.473521+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.504127+00:00", "trade", 6.2533, 3.0]
["2026-09-22T18:15:18.507166+00:00", "trade", 6.2533, 1.0]
["2026-09-22T18:15:18.508443+00:00", "trade", 6.2533, 1.0]
["2026-09-22T18:15:18.528241+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.528692+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.578489+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.578929+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:18.702736+00:00", "trade", 6.281, 10.0]
["2026-09-22T18:15:20.178392+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.191406+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.477247+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.477296+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.477345+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.477686+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.478130+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.486409+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.486849+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.649034+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.649046+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.710085+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.716084+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.716521+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:20.810175+00:00", "trade", 6.2533, 1.0]
["2026-09-22T18:15:21.067077+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:21.086369+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:21.660528+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:24.010760+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:24.340421+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:24.340897+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:25.511641+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:25.730123+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:26.148350+00:00", "trade", 6.2807, 39.0]
["2026-09-22T18:15:26.588278+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:26.676790+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.472083+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.472163+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.472177+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.472696+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.472832+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.473281+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:30.475106+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.593514+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.594014+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.594492+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.596562+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.622175+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.622387+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.622789+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.664309+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.732908+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.733655+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:31.734387+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.093542+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.093612+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.094061+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.094166+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.316999+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.317762+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.318499+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.318600+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.319041+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.548807+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.549434+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:32.620470+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:34.569995+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:34.570018+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:34.570454+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:34.672092+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:35.248749+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:35.248773+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:35.249335+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:35.249345+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:35.328268+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:36.534023+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:36.534915+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:36.535372+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:36.537309+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:37.023127+00:00", "trade", 6.2807, 1.0]
["2026-09-22T18:15:37.714090+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:37.888727+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:37.889279+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:38.025972+00:00", "trade", 6.259, 1.0]
["2026-09-22T18:15:38.132177+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:42.151567+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:43.203726+00:00", "trade", 6.2512, 100.0]
["2026-09-22T18:15:43.205207+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:43.205779+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:47.217923+00:00", "trade", 6.264, 600.0]
["2026-09-22T18:15:47.226583+00:00", "trade", 6.264, 200.0]
["2026-09-22T18:15:47.542751+00:00", "trade", 6.264, 98.0]
["2026-09-22T18:15:47.569818+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:48.063308+00:00", "trade", 6.2807, 700.0]
["2026-09-22T18:15:48.068205+00:00", "trade", 6.2807, 14.0]
["2026-09-22T18:15:48.068893+00:00", "trade", 6.2807, 11.0]
["2026-09-22T18:15:49.163302+00:00", "trade", 6.2513, 6.0]
["2026-09-22T18:15:49.167137+00:00", "trade", 6.2513, 2.0]
["2026-09-22T18:15:49.421099+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.421457+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:15:49.421561+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.421575+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.421705+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.421736+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.421778+00:00", "trade", 6.255, 75.0]
["2026-09-22T18:15:49.421900+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.421931+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:15:49.421938+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.422885+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.422966+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.592549+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:49.592739+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.169180+00:00", "trade", 6.255, 500.0]
["2026-09-22T18:15:51.170426+00:00", "trade", 6.255, 500.0]
["2026-09-22T18:15:51.174552+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:15:51.174554+00:00", "trade", 6.255, 150.0]
["2026-09-22T18:15:51.174618+00:00", "trade", 6.255, 50.0]
["2026-09-22T18:15:51.174871+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.175267+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175302+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175315+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175324+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175337+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175348+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175356+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.175857+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.176004+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.176303+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.181135+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.187437+00:00", "trade", 6.255, 400.0]
["2026-09-22T18:15:51.187457+00:00", "trade", 6.255, 100.0]
["2026-09-22T18:15:51.187745+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.187784+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.187798+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.187799+00:00", "trade", 6.25, 50.0]
["2026-09-22T18:15:51.187811+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.187825+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.187873+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.187894+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.187897+00:00", "trade", 6.25, 80.0]
["2026-09-22T18:15:51.187906+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.187989+00:00", "trade", 6.255, 298.0]
["2026-09-22T18:15:51.188001+00:00", "trade", 6.255, 202.0]
["2026-09-22T18:15:51.188002+00:00", "trade", 6.25, 96.0]
["2026-09-22T18:15:51.188004+00:00", "trade", 6.25, 180.0]
["2026-09-22T18:15:51.188005+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188021+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.188048+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.188059+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188280+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188331+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188337+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188350+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188356+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188370+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188398+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188405+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188475+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188508+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188577+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.188799+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.189311+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.189399+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.189759+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.190641+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.190945+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.191082+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.191500+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.244876+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.250153+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.250155+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.250176+00:00", "trade", 6.25, 50.0]
["2026-09-22T18:15:51.250177+00:00", "trade", 6.25, 120.0]
["2026-09-22T18:15:51.250189+00:00", "trade", 6.25, 80.0]
["2026-09-22T18:15:51.250217+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250224+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250231+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250238+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250244+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250250+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250264+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250526+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250641+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250669+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250675+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.250747+00:00", "trade", 6.25, 199.0]
["2026-09-22T18:15:51.250748+00:00", "trade", 6.25, 3.0]
["2026-09-22T18:15:51.250750+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.250824+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.250943+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251016+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251022+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251117+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251153+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251163+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251203+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251428+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251464+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251477+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.251611+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.255160+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.255173+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.260592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.266841+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.362238+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990127+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:15:51.990128+00:00", "trade", 6.25, 300.0]
["2026-09-22T18:15:51.990129+00:00", "trade", 6.25, 2.0]
["2026-09-22T18:15:51.990174+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990181+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990188+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990201+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990396+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.990564+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990570+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990577+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990584+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990597+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990612+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990670+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.990671+00:00", "trade", 6.25, 20.0]
["2026-09-22T18:15:51.990675+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.990703+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:15:51.990846+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.990847+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990854+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990860+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990867+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990873+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990879+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990885+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990892+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990899+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990904+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.990905+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990912+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990918+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990923+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990937+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990954+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.990978+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.991002+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.991009+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.991010+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.991020+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991087+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991099+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991201+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991256+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991520+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991530+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991538+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:15:51.991626+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:15:51.991626+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.992497+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.992761+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.995528+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:51.996064+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.001584+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.001605+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.002961+00:00", "trade", 6.25, 75.0]
["2026-09-22T18:15:52.003697+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.003728+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.004170+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.004233+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.004264+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.007642+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.023370+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.028657+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.029137+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.037065+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.037387+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.037398+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.094563+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.095250+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.095316+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.095665+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.188465+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.188530+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.188879+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:52.188916+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:54.974847+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:54.978464+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:54.980572+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:55.823876+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:55.824399+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:56.022777+00:00", "trade", 6.2766, 18.0]
["2026-09-22T18:15:58.058583+00:00", "trade", 6.2574, 1.0]
["2026-09-22T18:15:58.944152+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:58.944895+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:58.948044+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:58.979374+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:58.979839+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.019452+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.020160+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.695640+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.955072+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.955273+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.955526+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.955647+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.955885+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.956033+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:15:59.956140+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:00.060456+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:00.776619+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:01.101174+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:01.360013+00:00", "quote", 6.24, 6.26]
["2026-09-22T18:16:01.360017+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.360024+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.360052+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.360495+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.360502+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.360609+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.361527+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.361953+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.361968+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.362427+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.362706+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.362731+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.364098+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.364544+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.393273+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.463256+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.464096+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.817784+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.875619+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.888987+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:01.889424+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:02.237457+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:02.460116+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:03.790626+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:03.790865+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:03.790873+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:03.791089+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:03.791535+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:03.791552+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.214288+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.214505+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.214741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.214761+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.707900+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.707907+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.871554+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:04.872008+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:05.905766+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:05.921588+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:05.921596+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:05.922451+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:06.493566+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:07.082742+00:00", "trade", 6.2518, 6.0]
["2026-09-22T18:16:07.213879+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:07.214876+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:07.847967+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:08.375261+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:08.375722+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:08.849497+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:08.849505+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:08.986923+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:08.987371+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.139371+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.139951+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:16:10.140347+00:00", "trade", 6.245, 150.0]
["2026-09-22T18:16:10.140349+00:00", "trade", 6.245, 150.0]
["2026-09-22T18:16:10.140409+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.140426+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.140875+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.141058+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.141520+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.202415+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.202434+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.334387+00:00", "trade", 6.245, 1900.0]
["2026-09-22T18:16:10.959852+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:10.960305+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:16:10.960324+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:11.457808+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:11.457832+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:11.458263+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:11.458731+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:11.459185+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:12.106414+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:12.106421+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:12.106865+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.016694+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:13.611272+00:00", "trade", 6.2559, 1.0]
["2026-09-22T18:16:13.807412+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.807874+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.808338+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.808673+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.808682+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.808692+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.899599+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.900080+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.900536+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:13.900991+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147825+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147827+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:15.147828+00:00", "trade", 6.25, 25.0]
["2026-09-22T18:16:15.147829+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:16:15.147887+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147894+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147901+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147914+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147915+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:15.147916+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147920+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:15.147920+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147923+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:15.147927+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147936+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147943+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147950+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147956+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147963+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147970+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147977+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147983+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147989+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.147997+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.148004+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.148017+00:00", "trade", 6.25, 5.0]
["2026-09-22T18:16:15.148023+00:00", "trade", 6.25, 8.0]
["2026-09-22T18:16:15.148112+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.148150+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:15.148216+00:00", "trade", 6.25, 6.0]
["2026-09-22T18:16:15.148218+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:15.148218+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.148361+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:15.148651+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.148666+00:00", "trade", 6.255, 1.0]
["2026-09-22T18:16:15.148726+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.148763+00:00", "trade", 6.255, 172.0]
["2026-09-22T18:16:15.148809+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.148844+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.149199+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.150823+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.199133+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:15.248946+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:16.152990+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:16.787171+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:17.924042+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:18.450639+00:00", "trade", 6.255, 1.0]
["2026-09-22T18:16:19.072594+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:20.378482+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:20.382647+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:20.382665+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:20.385009+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:20.818248+00:00", "trade", 6.2506, 1.0]
["2026-09-22T18:16:21.021991+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:21.022518+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:21.024043+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:21.024492+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:21.908853+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.562316+00:00", "trade", 6.25, 8.0]
["2026-09-22T18:16:22.562319+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.562389+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.597708+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.597983+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.598039+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.598069+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.819371+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.819404+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.940431+00:00", "trade", 6.25, 5.0]
["2026-09-22T18:16:22.940868+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.956157+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.956267+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.956575+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.957077+00:00", "trade", 6.25, 2.0]
["2026-09-22T18:16:22.957183+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.957438+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.958048+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:16:22.958082+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958089+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958095+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958102+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958108+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958115+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958121+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958128+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958134+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958140+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958146+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:16:22.958159+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:16:22.958225+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958287+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958582+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958624+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958670+00:00", "trade", 6.245, 65.0]
["2026-09-22T18:16:22.958689+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958696+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958760+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.958767+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.959845+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.959874+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.970046+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.970068+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.970510+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.973324+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.974423+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.974835+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.974883+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.974896+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.977798+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:22.996428+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:23.008993+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:23.079255+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:23.079712+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.026671+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.026691+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.027217+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.029795+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.041628+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.137509+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.137527+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.137909+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.138030+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.138083+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.361967+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.520091+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.520499+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.531199+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:16:24.531866+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:24.532326+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.815615+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.815693+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.817269+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.865907+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.866362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.909821+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.909849+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.929892+00:00", "trade", 6.24, 400.0]
["2026-09-22T18:16:25.929892+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:16:25.929980+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.929994+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930001+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930008+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930014+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930020+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930028+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930042+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930055+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930062+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930147+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930154+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930168+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930173+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:16:25.930176+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:16:25.930176+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930180+00:00", "trade", 6.24, 12.0]
["2026-09-22T18:16:25.930181+00:00", "trade", 6.24, 18.0]
["2026-09-22T18:16:25.930184+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930192+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930257+00:00", "trade", 6.24, 5.0]
["2026-09-22T18:16:25.930309+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930356+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930363+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930411+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:16:25.930463+00:00", "trade", 6.24, 400.0]
["2026-09-22T18:16:25.930464+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930600+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930631+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930669+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930734+00:00", "trade", 6.24, 6.0]
["2026-09-22T18:16:25.930751+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930761+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930790+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930797+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930916+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.930945+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931105+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931199+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931210+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931412+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931418+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931426+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931453+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931510+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931535+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931694+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931891+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.931936+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.932360+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.935702+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.936244+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.940857+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.943677+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.943701+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.945221+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.947516+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.947540+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.948335+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.949524+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.949547+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.950087+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.950474+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.951390+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.952830+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.953841+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.954357+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.960405+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:25.960430+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.030072+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.047235+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.048260+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.115068+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.122373+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:16:26.122759+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.122765+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.122823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.122831+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.122838+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.123305+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.123440+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.123543+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.163864+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.166713+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.357022+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.357101+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.521173+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:26.627229+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:27.518893+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:27.518923+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:27.519246+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.239910+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.243006+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.284348+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.431912+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.432181+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.432208+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.446394+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.446486+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.446837+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.446867+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.504874+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.505179+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.507331+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.507822+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.508303+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.790237+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.790258+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:28.790714+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.018906+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.018917+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.018981+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.019382+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.019399+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.019451+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.019608+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.019670+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.032868+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.032878+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.032888+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.033315+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.118332+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.118776+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.163208+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:29.405043+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:30.453002+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:30.453521+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:30.843528+00:00", "trade", 6.2513, 4.0]
["2026-09-22T18:16:30.848547+00:00", "trade", 6.2513, 1.0]
["2026-09-22T18:16:31.007264+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:31.007325+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:31.009445+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.007641+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008156+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008180+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008262+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008269+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008579+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008592+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008606+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008632+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008651+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.008663+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.013942+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.015796+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.016014+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.016161+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:32.590674+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.049555+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.355398+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.421740+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.421788+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.422210+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.422217+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.422250+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.423914+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.424365+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.424375+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.424386+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.424408+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.539851+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:16:35.715241+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715248+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715264+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715278+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715284+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715292+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715459+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715467+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715497+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:16:35.715606+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715673+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:16:35.715708+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.715820+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.715863+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716015+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716031+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716059+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716087+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716131+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716146+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716170+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716220+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716306+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716326+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716434+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716582+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.716680+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.720001+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.720026+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.723244+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.723692+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.726187+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:35.726574+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:36.059299+00:00", "trade", 6.225, 164.0]
["2026-09-22T18:16:36.059771+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:36.506409+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:36.506430+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:37.922869+00:00", "trade", 6.2717, 3.0]
["2026-09-22T18:16:37.926887+00:00", "trade", 6.2717, 2.0]
["2026-09-22T18:16:41.808338+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:41.808778+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:41.808838+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:41.808852+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:41.809190+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:42.000905+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:42.919634+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:42.920396+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.081529+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.203847+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.324759+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.397047+00:00", "trade", 6.2499, 1.0]
["2026-09-22T18:16:43.398834+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.433343+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.521034+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:43.650159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:44.392733+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:44.392808+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:44.393489+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:44.393511+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:45.516841+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:45.516946+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:46.391388+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:46.391472+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:46.392077+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:46.392108+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:46.430572+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:49.799636+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:49.906785+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:49.906812+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:49.911524+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:51.543478+00:00", "trade", 6.2482, 2.0]
["2026-09-22T18:16:52.244456+00:00", "trade", 6.2553, 3.0]
["2026-09-22T18:16:52.322726+00:00", "trade", 6.2444, 1.0]
["2026-09-22T18:16:52.325219+00:00", "trade", 6.2444, 1.0]
["2026-09-22T18:16:52.326509+00:00", "trade", 6.2444, 3.0]
["2026-09-22T18:16:52.523269+00:00", "trade", 6.2716, 27.0]
["2026-09-22T18:16:52.530873+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:52.531362+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:52.631426+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:53.585716+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:53.585747+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:53.595529+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:53.633793+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:54.336986+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:54.337013+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:54.340342+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:54.340408+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:55.317016+00:00", "trade", 6.225, 127.0]
["2026-09-22T18:16:58.556523+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:58.556537+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:58.556555+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:58.556674+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:58.556686+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:59.006571+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:59.176016+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:16:59.176762+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:01.796980+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:01.798298+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:01.927208+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.000844+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.088846+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:17:02.088847+00:00", "trade", 6.23, 355.0]
["2026-09-22T18:17:02.088849+00:00", "trade", 6.23, 93.0]
["2026-09-22T18:17:02.088850+00:00", "trade", 6.23, 93.0]
["2026-09-22T18:17:02.088853+00:00", "trade", 6.23, 121.0]
["2026-09-22T18:17:02.088909+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.088915+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.088922+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.088929+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.088935+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.088942+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089028+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089033+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089069+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089095+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089110+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089128+00:00", "trade", 6.23, 300.0]
["2026-09-22T18:17:02.089133+00:00", "trade", 6.23, 33.0]
["2026-09-22T18:17:02.089145+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089194+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089235+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089290+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089312+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089320+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089326+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:17:02.089345+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089352+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089361+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089368+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089375+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089383+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089390+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089396+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089410+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089417+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:17:02.089420+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:17:02.089420+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089424+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089438+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089669+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089780+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089880+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089913+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089921+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089923+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089958+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.089973+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.090009+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.090044+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.090106+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.090506+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.090518+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.090989+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.091195+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.091385+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.091397+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.093026+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.114027+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.114080+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.136333+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.136796+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.137261+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:02.349239+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:03.116017+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:17:03.117222+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:03.117239+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:03.540478+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:03.960151+00:00", "trade", 6.2411, 100.0]
["2026-09-22T18:17:05.973828+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.341564+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.341570+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.341581+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.342001+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.342453+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.399072+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.528629+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:06.531551+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:07.338898+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:07.338921+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:07.339725+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:07.497255+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:07.498045+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:17:07.498261+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:17:10.897479+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.897599+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.897608+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.897771+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.897823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.897911+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.897922+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:10.898449+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.052286+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.241819+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.242550+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.311038+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:17:11.311788+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.716842+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.719091+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:17:11.719838+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.719929+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.724645+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.793950+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.944728+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:11.945182+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:15.113324+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:16.369464+00:00", "trade", 6.2461, 1.0]
["2026-09-22T18:17:19.014197+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:17:20.122840+00:00", "trade", 6.2532, 1.0]
["2026-09-22T18:17:20.126107+00:00", "trade", 6.2532, 1.0]
["2026-09-22T18:17:20.217112+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.217118+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.385374+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:17:20.385817+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.385824+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.385886+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.385909+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.391433+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.392832+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.560825+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.713357+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.713818+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:20.826422+00:00", "trade", 6.2353, 1.0]
["2026-09-22T18:17:22.622823+00:00", "trade", 6.2684, 6.0]
["2026-09-22T18:17:22.624278+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:22.624826+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:22.624835+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:22.784984+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:22.785454+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:23.229026+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:23.229033+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:23.264342+00:00", "trade", 6.2347, 8.0]
["2026-09-22T18:17:23.324309+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:23.324759+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:23.324787+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:23.324822+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:24.408864+00:00", "trade", 6.2537, 28.0]
["2026-09-22T18:17:26.603929+00:00", "trade", 6.235, 9.0]
["2026-09-22T18:17:26.604843+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:26.604905+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:26.605302+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:26.608131+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:17:26.608223+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:17:28.668365+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:28.668394+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:28.668455+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:28.668463+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:30.871531+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:30.871800+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:30.872251+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:32.398328+00:00", "trade", 6.235, 9.0]
["2026-09-22T18:17:33.723561+00:00", "trade", 6.253, 100.0]
["2026-09-22T18:17:35.423566+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:35.424024+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:35.424032+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:35.424042+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:35.424501+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:35.431837+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:35.432308+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.310316+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.310323+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.310774+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.310823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.311269+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.364345+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.364401+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.364438+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.364700+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.364886+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.364933+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.365944+00:00", "trade", 6.235, 128.0]
["2026-09-22T18:17:37.366727+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.367562+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.368145+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.369327+00:00", "trade", 6.235, 19.0]
["2026-09-22T18:17:37.445486+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.446634+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.446748+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.466050+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.466499+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.566616+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:37.566634+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:40.367182+00:00", "trade", 6.235, 500.0]
["2026-09-22T18:17:40.367952+00:00", "trade", 6.235, 3.0]
["2026-09-22T18:17:40.367995+00:00", "trade", 6.235, 104.0]
["2026-09-22T18:17:47.118269+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.193707+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.194161+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.265006+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.355754+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.355773+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.356578+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.467879+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.468389+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:47.468403+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:49.071622+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:17:50.878702+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:50.879154+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:50.879600+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.096695+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.827392+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.827438+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.827572+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.827624+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.827650+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:52.888737+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:53.882801+00:00", "trade", 6.2523, 13.0]
["2026-09-22T18:17:55.124336+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:55.124870+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:55.785101+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:55.785559+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:17:55.800217+00:00", "trade", 6.235, 150.0]
["2026-09-22T18:17:55.800695+00:00", "trade", 6.235, 150.0]
["2026-09-22T18:18:00.573581+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:00.573587+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:00.634375+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:00.706292+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:01.757892+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:01.757910+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:01.758119+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:01.872079+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.088503+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.088752+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.089243+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.089252+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.097031+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.252051+00:00", "trade", 6.2673, 10.0]
["2026-09-22T18:18:02.740617+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:02.740618+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:18:02.740620+00:00", "trade", 6.24, 16.0]
["2026-09-22T18:18:02.740621+00:00", "trade", 6.24, 8.0]
["2026-09-22T18:18:02.740637+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:02.740657+00:00", "trade", 6.24, 84.0]
["2026-09-22T18:18:02.740898+00:00", "trade", 6.24, 21.0]
["2026-09-22T18:18:02.740903+00:00", "trade", 6.24, 24.0]
["2026-09-22T18:18:02.740904+00:00", "trade", 6.24, 18.0]
["2026-09-22T18:18:02.740912+00:00", "trade", 6.24, 43.0]
["2026-09-22T18:18:02.740917+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:02.740958+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.740964+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:02.741022+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:18:02.741043+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:18:02.741045+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:18:02.741056+00:00", "quote", 6.23, 6.25]
["2026-09-22T18:18:02.741063+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741070+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741076+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741083+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741090+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741096+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741103+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741109+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741123+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741129+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741136+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741142+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741148+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741162+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741168+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741177+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:02.741260+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741287+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741302+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741439+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741464+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741652+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741759+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.741973+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.742001+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.742223+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.742278+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.742598+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.743434+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.747319+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.825772+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:18:02.830830+00:00", "trade", 6.24, 80.0]
["2026-09-22T18:18:02.831142+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.831658+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.869609+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.959154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.961792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.975142+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.975579+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:02.976020+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.082121+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.102579+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.341996+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.342007+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.342582+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.345188+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.367314+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.747437+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.747938+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.748181+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:03.748275+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:04.198696+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:04.806805+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:04.806826+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:05.623461+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:05.624206+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:05.624285+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.125554+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.149157+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.780634+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.780659+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.781243+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786041+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786126+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786136+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786170+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786601+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786738+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.786813+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.793799+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.793862+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.796697+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.927226+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.982101+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.982209+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.982342+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.982802+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:06.983025+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.076491+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.231254+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.390384+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.391002+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.391038+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.391232+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:07.560912+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:08.431432+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:08.431897+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:08.596213+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:08.596220+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:09.582774+00:00", "trade", 6.2378, 1.0]
["2026-09-22T18:18:09.583596+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:09.934705+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:09.935056+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:09.935292+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:10.034791+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:11.402533+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:11.402565+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:11.402683+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:11.568817+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:11.871849+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:12.527175+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.121664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.121717+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.122188+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.122359+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.122384+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.122596+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.122692+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.122748+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.124461+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:14.124716+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.143308+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.143402+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.143433+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.143471+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.143490+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.143772+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.144345+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.144448+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.144904+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.144926+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.145111+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.151480+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.152054+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.190305+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.191369+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:15.317689+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:17.095646+00:00", "trade", 6.2364, 3.0]
["2026-09-22T18:18:17.157769+00:00", "trade", 6.2364, 3.0]
["2026-09-22T18:18:18.768501+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:18:19.294172+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.295129+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.295154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.295604+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.570784+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.571234+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.574050+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761495+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:18:19.761541+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:18:19.761542+00:00", "trade", 6.24, 11.0]
["2026-09-22T18:18:19.761543+00:00", "trade", 6.24, 12.0]
["2026-09-22T18:18:19.761545+00:00", "trade", 6.24, 157.0]
["2026-09-22T18:18:19.761548+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:18:19.761707+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761717+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761801+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761819+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761826+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761865+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.761975+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.762133+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:19.762134+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:19.762227+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.762243+00:00", "trade", 6.24, 180.0]
["2026-09-22T18:18:19.762258+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.762353+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.762504+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.762561+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.762762+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.763004+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.764633+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.764998+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.765066+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.865756+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.866218+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.866259+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.866274+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:19.866741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:20.060252+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:20.061118+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:20.061564+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:20.176146+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:20.176152+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:20.834720+00:00", "trade", 6.2385, 1.0]
["2026-09-22T18:18:21.599507+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.302621+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.303035+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.303302+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.303510+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.303910+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.303957+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.305522+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.305974+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.305984+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.305996+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.306339+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.306772+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.306792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.307570+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.307741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.307812+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.307927+00:00", "trade", 6.24, 180.0]
["2026-09-22T18:18:24.308024+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.308069+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.308161+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.308207+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.316232+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:24.316262+00:00", "trade", 6.24, 50.0]
["2026-09-22T18:18:24.316968+00:00", "trade", 6.24, 50.0]
["2026-09-22T18:18:24.317095+00:00", "trade", 6.24, 11.0]
["2026-09-22T18:18:24.317190+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.317361+00:00", "trade", 6.24, 50.0]
["2026-09-22T18:18:24.317366+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:18:24.317369+00:00", "trade", 6.24, 50.0]
["2026-09-22T18:18:24.317445+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:18:24.317445+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.317501+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.317508+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.317515+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.317523+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.317531+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.317577+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318023+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318040+00:00", "trade", 6.24, 69.0]
["2026-09-22T18:18:24.318105+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318126+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318329+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318741+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318817+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.318887+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.319250+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.319330+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.319844+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.321006+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.339535+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.354570+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.355104+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.355550+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.356030+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.356487+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.363342+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.425467+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.613224+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.613678+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.613686+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.630039+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.784492+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:24.821369+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.292768+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.293242+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.884434+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:18:25.884467+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:18:25.884970+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.884978+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.885409+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.885848+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.944815+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:25.945277+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.042870+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.043387+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.516577+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.772861+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.772868+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.927027+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.927957+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:26.928413+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.616704+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.616711+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.616747+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.616782+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.744315+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.744370+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.986365+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.986393+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.986807+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.986940+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.987048+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:29.987057+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.370451+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.370909+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.581395+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.581424+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.581781+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.657994+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.658138+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.658206+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:30.658213+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:31.243398+00:00", "trade", 6.2387, 1.0]
["2026-09-22T18:18:31.709663+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:31.710221+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:31.710251+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:33.349792+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.127838+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.128389+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.128454+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.128740+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129261+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129306+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129334+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129364+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129392+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129422+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129740+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129780+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129808+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129841+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129867+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129897+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.129927+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.201889+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.473982+00:00", "trade", 6.235, 21.0]
["2026-09-22T18:18:34.474542+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:34.474989+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:35.115438+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:35.117195+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:35.242485+00:00", "trade", 6.2654, 100.0]
["2026-09-22T18:18:35.247264+00:00", "trade", 6.2654, 13.0]
["2026-09-22T18:18:35.249029+00:00", "trade", 6.2654, 10.0]
["2026-09-22T18:18:35.863823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:36.999784+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.000245+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.536214+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.536240+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.537330+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.539174+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.697674+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.697821+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.697937+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.698241+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.698250+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.698288+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.698387+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.698710+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:37.698847+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:38.072563+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:41.659779+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:41.981032+00:00", "trade", 6.2365, 1.0]
["2026-09-22T18:18:43.129929+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:44.378719+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:44.378744+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:44.379554+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:44.536672+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:44.554028+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:44.554035+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:46.650227+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:46.650681+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:46.751245+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:46.751268+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:48.028566+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:48.029026+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:48.029048+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:48.983989+00:00", "trade", 6.2397, 1.0]
["2026-09-22T18:18:49.261266+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.007561+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.007568+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.078113+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.078565+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.240924+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.240931+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.276566+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.277385+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.644874+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.967538+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.967984+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:50.968443+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:51.580872+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:51.580879+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:51.581057+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:51.581402+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:51.581428+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:51.917537+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:54.464283+00:00", "trade", 6.2397, 59.0]
["2026-09-22T18:18:55.322766+00:00", "trade", 6.2366, 1.0]
["2026-09-22T18:18:55.400613+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.401345+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.401368+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.401382+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.401410+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.892896+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.892903+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.893355+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:55.893838+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:18:57.983331+00:00", "trade", 6.2402, 1.0]
["2026-09-22T18:19:02.041349+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:04.902675+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:04.902700+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:04.903153+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:06.043360+00:00", "trade", 6.2398, 2.0]
["2026-09-22T18:19:06.723642+00:00", "trade", 6.2398, 3.0]
["2026-09-22T18:19:06.983108+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:06.983574+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:06.984047+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:09.739010+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:12.102620+00:00", "trade", 6.2649, 100.0]
["2026-09-22T18:19:12.285756+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:12.286272+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:12.286285+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:12.286294+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:13.168954+00:00", "trade", 6.235, 16.0]
["2026-09-22T18:19:13.169511+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:13.169793+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:13.169962+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:13.170246+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:14.250179+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.523322+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.523815+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.524430+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.524988+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.533665+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.533678+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.533687+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.533697+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.534138+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.572389+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.572433+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.572834+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:15.573422+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.105121+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.105225+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.105579+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.105676+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.105692+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.114117+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.126389+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.912341+00:00", "trade", 6.235, 7.0]
["2026-09-22T18:19:16.913717+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:16.913741+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.080420+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.080450+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.080810+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.080899+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.081321+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.081361+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.081771+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.081777+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.187671+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.258720+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.504500+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.504630+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:19.541930+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:20.352282+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:20.842991+00:00", "trade", 6.2395, 1.0]
["2026-09-22T18:19:21.443771+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:21.444222+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:21.444698+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:21.450578+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:22.624861+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:22.625358+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:22.626187+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:22.634509+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:22.707361+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:22.715381+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:24.562781+00:00", "trade", 6.2387, 2.0]
["2026-09-22T18:19:26.624472+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:27.858135+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:27.859525+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:29.542688+00:00", "trade", 6.2388, 1.0]
["2026-09-22T18:19:30.051730+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.051787+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.051817+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.052263+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.095528+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.095857+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.096003+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.096011+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.110153+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:30.110909+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:31.021273+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:31.021281+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:31.021295+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:32.409085+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:32.409915+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:32.493571+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:32.507465+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:32.508594+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:32.509050+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:33.316119+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:33.316580+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:33.459041+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:33.459047+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:35.401874+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:35.401976+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.040746+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.040773+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.041202+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.041698+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.041706+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.042177+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.151569+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.151694+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.151701+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.151786+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.433895+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.563523+00:00", "trade", 6.2388, 2.0]
["2026-09-22T18:19:36.564286+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.611836+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.612290+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.612368+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.612550+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.612778+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:36.613238+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:37.506334+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:37.506359+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:37.506374+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:37.506649+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:37.506795+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:37.507101+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.344952+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.345429+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.345729+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.346287+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.346768+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.347277+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:38.493583+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:39.608212+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:39.956678+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:39.957153+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.027960+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.027973+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.028245+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.028484+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.028495+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.028939+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.133625+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.133683+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.133701+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.134607+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.199150+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.199182+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.199906+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.274703+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.276068+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.276514+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:41.276534+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:42.982825+00:00", "trade", 6.24, 75.0]
["2026-09-22T18:19:42.983006+00:00", "trade", 6.24, 98.0]
["2026-09-22T18:19:43.518041+00:00", "trade", 6.24, 400.0]
["2026-09-22T18:19:43.518041+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:43.518043+00:00", "trade", 6.24, 161.0]
["2026-09-22T18:19:43.518061+00:00", "trade", 6.24, 71.0]
["2026-09-22T18:19:43.518092+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:19:43.518108+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518115+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518122+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518129+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518136+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518142+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518149+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518155+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518162+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518182+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518188+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518194+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518352+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518368+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518377+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:19:43.518389+00:00", "trade", 6.24, 44.0]
["2026-09-22T18:19:43.518528+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518542+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518577+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:19:43.518631+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:19:43.518633+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.518634+00:00", "trade", 6.24, 2.0]
["2026-09-22T18:19:43.518634+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:19:43.518679+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.518712+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.518828+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.518877+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.518922+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.519090+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.519156+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.519255+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.519539+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.519556+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.519867+00:00", "trade", 6.245, 90.0]
["2026-09-22T18:19:43.520015+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.522775+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.523236+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.523290+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.523750+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.523807+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.524273+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.525776+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.559624+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:43.560085+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:44.020728+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:44.023650+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:44.065464+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:45.051637+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.089186+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.089636+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.089700+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.090572+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.091027+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.100154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.100615+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.115587+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.116304+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.163331+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:46.227920+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:47.007897+00:00", "trade", 6.2402, 300.0]
["2026-09-22T18:19:50.723995+00:00", "trade", 6.2399, 14.0]
["2026-09-22T18:19:51.941534+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:51.941989+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:52.607129+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:52.607595+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:52.619505+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:52.674200+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:52.691035+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:55.054492+00:00", "trade", 6.25, 84.0]
["2026-09-22T18:19:56.083251+00:00", "trade", 6.2402, 1.0]
["2026-09-22T18:19:58.210279+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.210610+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.210617+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.211229+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.211673+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.213428+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.213868+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.213882+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.214349+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.218136+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.423514+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:19:58.423970+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:00.170872+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:00.170879+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:00.171336+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:00.424355+00:00", "trade", 6.2401, 300.0]
["2026-09-22T18:20:00.952885+00:00", "trade", 6.245, 19.0]
["2026-09-22T18:20:02.253306+00:00", "trade", 6.2403, 1.0]
["2026-09-22T18:20:02.559585+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.560122+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.560389+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.561395+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.564309+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.564566+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.568968+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.570053+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.578347+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.581637+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.583033+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.583941+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.584653+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.596746+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:02.603892+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:03.809280+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:05.119338+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:05.119346+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:05.119449+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:05.119795+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:05.119903+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:05.120260+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:06.664364+00:00", "trade", 6.2583, 100.0]
["2026-09-22T18:20:07.542445+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:07.542891+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:07.587239+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:07.587699+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:07.656976+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:08.736198+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:08.736205+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:08.736664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:08.768132+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:08.768603+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:08.792944+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.140528+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.149526+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.166478+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.217773+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.218238+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.229880+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:09.275445+00:00", "trade", 6.2403, 2.0]
["2026-09-22T18:20:09.448798+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:17.243573+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:20:17.393004+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:17.393468+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:17.397289+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:17.409549+00:00", "trade", 6.245, 181.0]
["2026-09-22T18:20:17.440065+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:18.522821+00:00", "trade", 6.245, 31.0]
["2026-09-22T18:20:18.525166+00:00", "trade", 6.245, 31.0]
["2026-09-22T18:20:18.527452+00:00", "trade", 6.245, 13.0]
["2026-09-22T18:20:18.527515+00:00", "trade", 6.245, 18.0]
["2026-09-22T18:20:18.529859+00:00", "trade", 6.245, 7.0]
["2026-09-22T18:20:18.529921+00:00", "trade", 6.245, 24.0]
["2026-09-22T18:20:18.532096+00:00", "trade", 6.245, 7.0]
["2026-09-22T18:20:19.423565+00:00", "trade", 6.2408, 2.0]
["2026-09-22T18:20:19.647143+00:00", "trade", 6.2418, 2.0]
["2026-09-22T18:20:20.851192+00:00", "trade", 6.2418, 1.0]
["2026-09-22T18:20:23.593198+00:00", "trade", 6.2465, 29.0]
["2026-09-22T18:20:24.145202+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:24.314021+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:24.314472+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:25.043204+00:00", "trade", 6.258, 17.0]
["2026-09-22T18:20:25.046470+00:00", "trade", 6.258, 6.0]
["2026-09-22T18:20:28.364112+00:00", "trade", 6.2374, 7.0]
["2026-09-22T18:20:28.366388+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:28.366850+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:29.879662+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:29.879689+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:29.889510+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:31.123181+00:00", "trade", 6.2421, 1.0]
["2026-09-22T18:20:31.788533+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:31.788552+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:31.788559+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:31.789015+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:31.792300+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:31.792743+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:32.618703+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:32.618730+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:32.619202+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:32.720187+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:33.371868+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:33.372332+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:33.521449+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:33.521473+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.475325+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:20:34.525320+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.525785+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.525793+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.526242+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.860002+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.860009+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.875749+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:34.876203+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:37.982910+00:00", "trade", 6.2419, 6.0]
["2026-09-22T18:20:37.985717+00:00", "trade", 6.2419, 2.0]
["2026-09-22T18:20:37.987313+00:00", "trade", 6.2419, 2.0]
["2026-09-22T18:20:41.984932+00:00", "trade", 6.2419, 1.0]
["2026-09-22T18:20:42.591115+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.591283+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.591593+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.591605+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.591622+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.595362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.600628+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.638433+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.702792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:42.703309+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.110153+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.110160+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.110588+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.110694+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.111037+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.113010+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:43.147375+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:44.342789+00:00", "trade", 6.2461, 2.0]
["2026-09-22T18:20:55.744509+00:00", "trade", 6.2535, 10.0]
["2026-09-22T18:20:55.746212+00:00", "trade", 6.245, 21.0]
["2026-09-22T18:20:55.751991+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:55.752522+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:55.757680+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:55.778897+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:55.907976+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:55.909138+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.525920+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.526023+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.565493+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.575284+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.577187+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.728775+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.733251+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.740649+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:56.792149+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.253958+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.253965+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.253996+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.254028+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.254048+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.254079+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.254410+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.254454+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.254686+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.280174+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:58.371150+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.396325+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.396352+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.396785+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.397242+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.397296+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.404575+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.404665+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.852246+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.852943+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.852949+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.853016+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.853675+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.854020+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.854051+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.854118+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.854524+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.957202+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.957218+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.957275+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.957564+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:20:59.957932+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.058797+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.173093+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.173554+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.174002+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.174009+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.174458+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.193872+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.193960+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.194335+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.194352+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.194789+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.222898+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.223184+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.297890+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.479738+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.480029+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.495312+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.496071+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.545314+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.545605+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.556125+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:00.823205+00:00", "trade", 6.2421, 2.0]
["2026-09-22T18:21:04.063197+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:05.668579+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:12.505463+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:12.522903+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:12.643303+00:00", "trade", 6.2421, 3.0]
["2026-09-22T18:21:12.646491+00:00", "trade", 6.2421, 1.0]
["2026-09-22T18:21:12.963318+00:00", "trade", 6.2421, 1.0]
["2026-09-22T18:21:17.003979+00:00", "trade", 6.2457, 3.0]
["2026-09-22T18:21:19.044107+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.044114+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.044577+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.151220+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.151679+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.217031+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.439941+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:19.440399+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:20.703355+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:20.703384+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.018589+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.018692+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.019227+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.019693+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.129163+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.129635+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.129897+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.789888+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.789920+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:21.790371+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:22.410115+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:21:24.310349+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.639484+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.642187+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.642286+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.642386+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.652808+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.653269+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.653277+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.653728+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.700762+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.700784+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.701218+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.752677+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:24.804332+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:26.160388+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.769128+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.769135+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.769345+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.769591+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.770007+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.770457+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:27.770987+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:28.177902+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:28.180205+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:28.180538+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:28.180981+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:29.065389+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:29.077212+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:29.120963+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:29.210247+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:29.210705+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:29.293147+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.794429+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.893533+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.893992+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.894360+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.894819+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.895273+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.931362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.931380+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:30.932172+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.033762+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.034571+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.034587+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.035381+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.046835+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.047288+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.103625+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.103958+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.155380+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.155828+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.227094+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.302518+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:31.440466+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:34.088417+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:34.115101+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:34.200752+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:34.447326+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:35.306953+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:35.307714+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:35.308287+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:35.370083+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:35.370606+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:35.443070+00:00", "trade", 6.2424, 2.0]
["2026-09-22T18:21:35.527929+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:36.800569+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.281339+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.281688+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.281733+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.282157+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.282170+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.284362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.574299+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:37.574305+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.008373+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.008383+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.008710+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.008725+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.008848+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.009298+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.244336+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.244464+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.244930+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.421646+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.438577+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.438592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.453082+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.453481+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.512855+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.513311+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.513758+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.617069+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.617563+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:38.617578+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:39.047061+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:39.047068+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:39.047566+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:39.062082+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:40.072901+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:40.758082+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:40.919062+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:40.919563+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:40.919918+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:41.729550+00:00", "trade", 6.2424, 1.0]
["2026-09-22T18:21:42.043013+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.215930+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:21:44.216603+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.216626+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.216672+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.216678+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.216686+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.216843+00:00", "trade", 6.245, 18.0]
["2026-09-22T18:21:44.216906+00:00", "trade", 6.245, 55.0]
["2026-09-22T18:21:44.217254+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.217520+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.217534+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.217970+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.218423+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:44.652682+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:45.494102+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:46.357374+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:48.683577+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:53.862825+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:21:53.862850+00:00", "trade", 6.245, 12.0]
["2026-09-22T18:21:53.863358+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:55.926933+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.273245+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.379980+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.380005+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.380012+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.380441+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.380456+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.380882+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.381320+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.381335+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.493573+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.494022+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:56.494471+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.161180+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.161298+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.161306+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.830215+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.830670+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.831041+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:57.831490+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:59.965295+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:59.998599+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:21:59.998606+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:00.948278+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:00.948746+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:00.948772+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:00.974723+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:03.250202+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:05.003190+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:07.710643+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:08.037853+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:22:12.026977+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:22:12.027710+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:12.028134+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:12.028149+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:13.904897+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:13.905369+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:14.694641+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:14.970088+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:15.616093+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:15.743470+00:00", "trade", 6.2475, 2.0]
["2026-09-22T18:22:15.744418+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:22:16.163320+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:16.726388+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:17.246264+00:00", "trade", 6.2466, 1.0]
["2026-09-22T18:22:17.502354+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:18.084003+00:00", "trade", 6.2475, 1.0]
["2026-09-22T18:22:19.560229+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.560252+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.560340+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.560708+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.743871+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.744417+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.794727+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:22:19.794755+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.794981+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.814446+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:22:19.844928+00:00", "trade", 6.245, 6.0]
["2026-09-22T18:22:19.845198+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:22:19.845583+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.845631+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.845896+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.853223+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:19.893686+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:20.280304+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.116895+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.788530+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:22:21.788613+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:22:21.788623+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.788675+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:22:21.788732+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:22:21.789084+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.789261+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.789281+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.789582+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.796586+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:22:21.980957+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.981005+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988256+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988356+00:00", "trade", 6.24, 80.0]
["2026-09-22T18:22:21.988356+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988357+00:00", "trade", 6.24, 27.0]
["2026-09-22T18:22:21.988359+00:00", "trade", 6.24, 93.0]
["2026-09-22T18:22:21.988427+00:00", "trade", 6.24, 7.0]
["2026-09-22T18:22:21.988448+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988455+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988461+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988469+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:21.988475+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988482+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988489+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988496+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988510+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988516+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988522+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988672+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988679+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988686+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.988711+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:22:21.988902+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:21.989007+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:22:21.989008+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:22:21.989008+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989022+00:00", "trade", 6.24, 37.0]
["2026-09-22T18:22:21.989045+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989069+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989143+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989167+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989201+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989280+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989313+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989418+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989437+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.989518+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.993491+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.993498+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.993621+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.993938+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.993952+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.994578+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.995236+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.996892+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.997336+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.998801+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.999595+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.999878+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:21.999908+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.000256+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.000272+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.005506+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.007262+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.021538+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.107789+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:22.958970+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:26.797472+00:00", "trade", 6.235, 17.0]
["2026-09-22T18:22:28.020627+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.135234+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.135262+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.135663+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.136034+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.136109+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.159153+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.159201+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.159611+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.160056+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.263965+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.609752+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.759500+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.759524+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:28.759539+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:29.776494+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:30.293213+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.149636+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.149661+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.149717+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.149762+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.149974+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.150424+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.156333+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:31.973347+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:34.266829+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:34.267650+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:34.557540+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:35.969163+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:35.969176+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:35.969183+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:35.969713+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:35.970035+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:35.987384+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:37.313138+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:37.313524+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:38.099270+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:38.198348+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:38.198809+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:38.299624+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:38.299810+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:38.300277+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:41.797632+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:41.800454+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:42.523198+00:00", "trade", 6.2438, 4.0]
["2026-09-22T18:22:42.528281+00:00", "trade", 6.2438, 1.0]
["2026-09-22T18:22:44.067868+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.068218+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.068680+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.220586+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.220900+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.220908+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.221070+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.242149+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.242974+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.243100+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.243417+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:44.243442+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:45.151100+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:45.464166+00:00", "trade", 6.243, 200.0]
["2026-09-22T18:22:45.699359+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:45.699365+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:45.699395+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:45.699403+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.135955+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.136279+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.136731+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.138343+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.139189+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.142857+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.143295+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.143309+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.145998+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.214314+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.262791+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.303675+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.442301+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.442383+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.442398+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:46.767004+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:48.580801+00:00", "trade", 6.2438, 1.0]
["2026-09-22T18:22:49.513390+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:49.959838+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:50.272819+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:52.543236+00:00", "trade", 6.2508, 43.0]
["2026-09-22T18:22:52.544136+00:00", "trade", 6.23, 12.0]
["2026-09-22T18:22:53.404636+00:00", "trade", 6.24, 2.0]
["2026-09-22T18:22:53.404637+00:00", "trade", 6.24, 30.0]
["2026-09-22T18:22:53.404641+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:22:53.404641+00:00", "trade", 6.24, 8.0]
["2026-09-22T18:22:53.404705+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.404719+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.404725+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.404733+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:22:53.404735+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:22:53.404735+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:22:53.404735+00:00", "trade", 6.24, 75.0]
["2026-09-22T18:22:53.404739+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.404922+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.404931+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:22:53.404931+00:00", "trade", 6.24, 120.0]
["2026-09-22T18:22:53.404938+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:22:53.404939+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:22:53.404974+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.405039+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.405047+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.405078+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.405097+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:22:53.405105+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405112+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405120+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405128+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405135+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405148+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405154+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405161+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405168+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405174+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405181+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405187+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405193+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:22:53.405198+00:00", "trade", 6.24, 125.0]
["2026-09-22T18:22:53.405199+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405208+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405218+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405224+00:00", "trade", 6.24, 125.0]
["2026-09-22T18:22:53.405238+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405248+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405265+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405313+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405474+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405575+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405590+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405716+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405784+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.405939+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.406109+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.406242+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.407671+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.408108+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.411116+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.411431+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.411572+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.423247+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.438260+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.451174+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.689177+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.928824+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.981227+00:00", "trade", 6.2405, 27.0]
["2026-09-22T18:22:53.981932+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:53.982386+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:54.228885+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:54.355962+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:54.388134+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:22:54.388497+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:54.388564+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:54.390029+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:57.043485+00:00", "trade", 6.2423, 6.0]
["2026-09-22T18:22:57.490551+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:58.555071+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.364607+00:00", "trade", 6.2505, 15.0]
["2026-09-22T18:22:59.798571+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.798997+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.799061+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.799105+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.799133+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.799596+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:22:59.813779+00:00", "trade", 6.2424, 2.0]
["2026-09-22T18:22:59.813819+00:00", "trade", 6.2424, 1.0]
["2026-09-22T18:23:01.347697+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.347717+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.348440+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.475678+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.476793+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.477236+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.950412+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.950889+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.950896+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.951634+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:01.952080+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:02.971226+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:03.647295+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:03.648073+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:03.648080+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:04.264752+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:04.265242+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:06.588526+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:06.588549+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:06.801409+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:06.801862+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:06.993960+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:06.993984+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:07.088909+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:07.194168+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:08.602609+00:00", "trade", 6.2503, 21.0]
["2026-09-22T18:23:09.934877+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:10.551872+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:10.552362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:10.552371+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:10.552713+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:23:10.553097+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:10.653374+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:12.197632+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:12.198085+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:13.761523+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:13.761546+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:15.563675+00:00", "trade", 6.2501, 20.0]
["2026-09-22T18:23:15.564486+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:15.565860+00:00", "trade", 6.2501, 19.0]
["2026-09-22T18:23:15.567776+00:00", "trade", 6.2501, 12.0]
["2026-09-22T18:23:15.569254+00:00", "trade", 6.2501, 9.0]
["2026-09-22T18:23:15.570758+00:00", "trade", 6.2501, 36.0]
["2026-09-22T18:23:15.579875+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:16.390630+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:16.390650+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:16.939851+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:18.985929+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.072863+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.464553+00:00", "trade", 6.2416, 1.0]
["2026-09-22T18:23:21.466245+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:23:21.466256+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:23:21.466261+00:00", "trade", 6.24, 400.0]
["2026-09-22T18:23:21.466294+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466303+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466334+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466371+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466614+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:23:21.466730+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466738+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466751+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466773+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.466819+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.467372+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.476714+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:21.560044+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:23.467097+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:23.467574+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:23.467699+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:23.467860+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:23.468100+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:23.468566+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:24.225093+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:24.225929+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:24.353537+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:24.353567+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:25.029726+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:25.030214+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:25.030398+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:25.373899+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:28.093380+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:28.514666+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:29.489660+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:29.490110+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:30.256834+00:00", "trade", 6.2421, 1.0]
["2026-09-22T18:23:31.363763+00:00", "trade", 6.2499, 11.0]
["2026-09-22T18:23:33.192976+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:33.603947+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:33.604386+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:37.012698+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:23:37.012744+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:37.013405+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:37.013434+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:37.013451+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:41.900815+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:41.900838+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:41.903005+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:41.912584+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:41.912991+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:41.913045+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:42.653397+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:42.654225+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:42.654251+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:45.111725+00:00", "trade", 6.2485, 5.0]
["2026-09-22T18:23:45.188404+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:45.188900+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.075012+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.075305+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.075530+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.075768+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.075854+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.076225+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:46.076301+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:47.540882+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:23:49.758083+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:49.759123+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:49.761385+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:49.761444+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:49.762018+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:49.963367+00:00", "trade", 6.2415, 4.0]
["2026-09-22T18:23:50.515469+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.973062+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.973442+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:23:50.973533+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.973552+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.973559+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.973938+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.974008+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.974084+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.974399+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.983858+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:50.983954+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:23:50.984352+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:51.187454+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:51.712956+00:00", "trade", 6.24, 37.0]
["2026-09-22T18:23:51.712957+00:00", "trade", 6.24, 120.0]
["2026-09-22T18:23:51.712958+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:23:51.712963+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:51.713039+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:23:51.713046+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713053+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713060+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713068+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713074+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713081+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713088+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713094+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713107+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713113+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713120+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713198+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713205+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713211+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713228+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713232+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:23:51.713232+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713236+00:00", "trade", 6.24, 15.0]
["2026-09-22T18:23:51.713379+00:00", "trade", 6.24, 15.0]
["2026-09-22T18:23:51.713426+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713433+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713436+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:23:51.713530+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:23:51.713531+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713547+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713595+00:00", "trade", 6.24, 15.0]
["2026-09-22T18:23:51.713700+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713769+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713780+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713844+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713857+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713971+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.713990+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.714167+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.714174+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.714643+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.715743+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.715791+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:23:51.717743+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.754099+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:51.797449+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:23:52.097181+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:52.097243+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:52.150588+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:52.400205+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:52.602843+00:00", "trade", 6.2408, 2.0]
["2026-09-22T18:23:52.689686+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:52.690316+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:53.133212+00:00", "trade", 6.2407, 59.0]
["2026-09-22T18:23:53.638275+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:23:53.638960+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:23:53.641238+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:23:53.641960+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:23:53.642711+00:00", "trade", 6.235, 20.0]
["2026-09-22T18:23:53.687073+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:53.687532+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:53.730694+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:53.731148+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:23:53.864076+00:00", "trade", 6.241, 1.0]
["2026-09-22T18:23:54.854810+00:00", "trade", 6.2414, 61.0]
["2026-09-22T18:24:01.464036+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:01.464900+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:02.154005+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:02.280682+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:03.109162+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:05.720068+00:00", "trade", 6.235, 16.0]
["2026-09-22T18:24:05.721167+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:07.241465+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:09.598592+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:09.599054+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:09.602446+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:09.984780+00:00", "trade", 6.2415, 1.0]
["2026-09-22T18:24:10.262760+00:00", "trade", 6.2399, 6.0]
["2026-09-22T18:24:11.022785+00:00", "trade", 6.235, 84.0]
["2026-09-22T18:24:11.747540+00:00", "trade", 6.235, 6.0]
["2026-09-22T18:24:11.747862+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748242+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748258+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748420+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748429+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748591+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748745+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748857+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748919+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.748939+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.749063+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.749526+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.750132+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.769588+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.769761+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.770112+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.770214+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.779271+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.780161+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.780756+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.812808+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.875190+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.877720+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:11.878262+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.225757+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.225837+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.225862+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.226289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.226804+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.226838+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.227699+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.228832+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.228878+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.228908+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.228918+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.228948+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229198+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229225+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229248+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229252+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229757+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229833+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229842+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.229898+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.237502+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.237890+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.238339+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.437805+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.611767+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.858551+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.886470+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.886554+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:12.958080+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:14.859710+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.092641+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.092734+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.092765+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093023+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093049+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093053+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093216+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093246+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093265+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093324+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093338+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093379+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093443+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093889+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093895+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.093951+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.094271+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.094356+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.118105+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.118133+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:24:15.118252+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:24:15.118259+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:24:15.118288+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:24:15.118295+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:24:15.118493+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:24:15.118806+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:24:15.118807+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.118899+00:00", "trade", 6.23, 34.0]
["2026-09-22T18:24:15.118973+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119004+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119023+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119032+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119076+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119123+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119154+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119302+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119375+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119460+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119471+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119481+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.119490+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.126066+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.129097+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:15.746143+00:00", "trade", 6.2403, 1.0]
["2026-09-22T18:24:15.746180+00:00", "trade", 6.2403, 1.0]
["2026-09-22T18:24:16.316913+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:17.741294+00:00", "trade", 6.23, 32.0]
["2026-09-22T18:24:17.742087+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:23.124956+00:00", "trade", 6.2378, 1.0]
["2026-09-22T18:24:24.422626+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.422644+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.423110+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.423143+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.550906+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.551350+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.836731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.837200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.839352+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.839808+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.960794+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.960801+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.961363+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:24.961806+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:25.800064+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:25.801732+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:26.598295+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:26.598308+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:26.599106+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:26.797953+00:00", "trade", 6.2395, 1.0]
["2026-09-22T18:24:27.648831+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:27.649319+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:27.649793+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:28.563115+00:00", "trade", 6.2379, 3.0]
["2026-09-22T18:24:29.622984+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.622994+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.623045+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.623102+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.623322+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.623437+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.623865+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.623884+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.634990+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.635716+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:29.635796+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:30.021132+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:30.022104+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:30.022922+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:30.240019+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:32.504546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:32.535532+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:32.535979+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:32.535987+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:32.536430+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:33.527683+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109079+00:00", "trade", 6.23, 6.0]
["2026-09-22T18:24:34.109080+00:00", "trade", 6.23, 18.0]
["2026-09-22T18:24:34.109082+00:00", "trade", 6.23, 42.0]
["2026-09-22T18:24:34.109083+00:00", "trade", 6.23, 34.0]
["2026-09-22T18:24:34.109383+00:00", "trade", 6.23, 15.0]
["2026-09-22T18:24:34.109388+00:00", "trade", 6.23, 16.0]
["2026-09-22T18:24:34.109767+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109773+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109787+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109795+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109809+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109817+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109825+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109858+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109893+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.109948+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.110127+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.110154+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.110233+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.110580+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.113111+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.115501+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.115545+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.115552+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.115559+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:34.493581+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:35.509358+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:37.540365+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:24:37.540820+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:24:37.540850+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:37.541030+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:37.653343+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:37.653786+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:37.654530+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:42.453266+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:42.453703+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:43.823253+00:00", "trade", 6.2455, 200.0]
["2026-09-22T18:24:45.578861+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:45.578871+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:45.578878+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:45.579106+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:45.579165+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:45.904748+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:46.633146+00:00", "trade", 6.225, 17.0]
["2026-09-22T18:24:47.221797+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:47.222200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:47.222255+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:47.222562+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.041444+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.041881+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.041904+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.041970+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.042352+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.438262+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.438657+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.438756+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.438841+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.439328+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:49.580946+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:50.352746+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:50.721879+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:50.970471+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.336282+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.336365+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.336393+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.336741+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.337037+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.337486+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.337551+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.338098+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:52.338160+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:53.469350+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:53.469628+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:53.469749+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:53.469812+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:53.470060+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:53.470928+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:54.360562+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:56.441492+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:56.441599+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:56.441958+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:56.717283+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:24:57.390163+00:00", "trade", 6.2382, 1.0]
["2026-09-22T18:24:58.663023+00:00", "trade", 6.2402, 12.0]
["2026-09-22T18:25:00.297900+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.297928+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.512550+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.512999+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.513025+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.513214+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.513234+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.711049+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:00.711535+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.115021+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.115437+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.115469+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.127692+00:00", "trade", 6.23, 56.0]
["2026-09-22T18:25:01.127755+00:00", "trade", 6.23, 51.0]
["2026-09-22T18:25:01.128321+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:01.172068+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:01.526054+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.526055+00:00", "trade", 6.23, 128.0]
["2026-09-22T18:25:01.526057+00:00", "trade", 6.23, 500.0]
["2026-09-22T18:25:01.526057+00:00", "trade", 6.23, 19.0]
["2026-09-22T18:25:01.526062+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.526101+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:01.526114+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.526121+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.526129+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.526135+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:25:01.526144+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526151+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526157+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526164+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526166+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:01.526170+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526176+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:25:01.526176+00:00", "trade", 6.23, 4.0]
["2026-09-22T18:25:01.526177+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526183+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526190+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526197+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526198+00:00", "trade", 6.23, 6.0]
["2026-09-22T18:25:01.526210+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526216+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526223+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526227+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:25:01.526229+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:25:01.526229+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:25:01.526229+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526229+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526236+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526244+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526257+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526263+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526271+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526277+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526284+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526293+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:01.526301+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526332+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526403+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526414+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:25:01.526420+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526444+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526468+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526573+00:00", "trade", 6.23, 52.0]
["2026-09-22T18:25:01.526611+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526673+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:01.526704+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526735+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526787+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526846+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526874+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526885+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526904+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.526997+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527059+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527075+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527085+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527151+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527261+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527293+00:00", "trade", 6.235, 143.0]
["2026-09-22T18:25:01.527443+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.527453+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.529077+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.529089+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.529540+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.530827+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.530857+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.530881+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.534100+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:25:01.535097+00:00", "trade", 6.235, 25.0]
["2026-09-22T18:25:01.535853+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.537283+00:00", "trade", 6.235, 2.0]
["2026-09-22T18:25:01.538043+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.540504+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:01.550980+00:00", "trade", 6.235, 2.0]
["2026-09-22T18:25:02.170316+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.170323+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.170718+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.170751+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.171188+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.801844+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.801851+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:02.805896+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:06.503423+00:00", "trade", 6.2435, 1.0]
["2026-09-22T18:25:07.047515+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:25:07.048234+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.048680+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.048697+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.049147+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.049164+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.056008+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:25:07.056077+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:25:07.056576+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.157844+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.331799+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:07.332249+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:10.206229+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.412481+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:25:12.412849+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.412870+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.412911+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.412918+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.413020+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.413363+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.413842+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.413880+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.413942+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414282+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414291+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414296+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414641+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414685+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414760+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414768+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.414782+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.791190+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.791648+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.792582+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:12.793035+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:14.428118+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:14.428575+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:14.428596+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:14.429052+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:15.443044+00:00", "trade", 6.2347, 4.0]
["2026-09-22T18:25:15.902101+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:15.902854+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:20.239084+00:00", "trade", 6.2344, 3.0]
["2026-09-22T18:25:20.666531+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:20.666743+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:20.844023+00:00", "trade", 6.2308, 5.0]
["2026-09-22T18:25:20.844722+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:20.908556+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:21.107024+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:21.107696+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:23.133063+00:00", "trade", 6.2308, 1.0]
["2026-09-22T18:25:23.473526+00:00", "trade", 6.2335, 2.0]
["2026-09-22T18:25:25.330467+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:26.153638+00:00", "trade", 6.242, 17.0]
["2026-09-22T18:25:26.154406+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:26.157161+00:00", "trade", 6.242, 2.0]
["2026-09-22T18:25:26.467449+00:00", "trade", 6.2336, 1.0]
["2026-09-22T18:25:28.417066+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.772495+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:25:28.773014+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.773045+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.773505+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.773520+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.773563+00:00", "trade", 6.235, 120.0]
["2026-09-22T18:25:28.774289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.774729+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.774743+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.775238+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.776590+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.776943+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.777104+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.777552+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.795718+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.795730+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.796165+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.934680+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.937165+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:28.937616+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.577315+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.577430+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.577769+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.577823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.579254+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.600274+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.642154+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:29.857636+00:00", "trade", 6.235, 3.0]
["2026-09-22T18:25:30.411407+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:30.413014+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:30.420544+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:30.473331+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:31.516537+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:31.519313+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:31.520946+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:31.578216+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:31.643722+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:34.457765+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:34.457771+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:34.458205+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:34.458648+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:34.849614+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:35.000670+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:35.001123+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:35.104488+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:35.104510+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:35.986852+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:35.987336+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:36.115340+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:36.115348+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:37.284341+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:39.748858+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:39.893053+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:41.083548+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:41.214659+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:41.577785+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:41.578261+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:48.037794+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:48.038242+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:50.459554+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:50.459569+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:50.485687+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:50.486142+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:50.610835+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:50.610855+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:52.608545+00:00", "trade", 6.2317, 1.0]
["2026-09-22T18:25:55.210589+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.580153+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.580406+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.580920+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.581376+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.848712+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:25:56.848713+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.849132+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.849151+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.849209+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.849721+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.937725+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:56.938174+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:57.053286+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:57.981482+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:58.143311+00:00", "trade", 6.2392, 60.0]
["2026-09-22T18:25:58.146880+00:00", "trade", 6.2392, 6.0]
["2026-09-22T18:25:58.149269+00:00", "trade", 6.2392, 1.0]
["2026-09-22T18:25:59.147523+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:59.149227+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:25:59.149234+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:02.731831+00:00", "trade", 6.235, 15.0]
["2026-09-22T18:26:03.841458+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:04.188339+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:04.188863+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:04.188871+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:04.189331+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:04.233935+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.014076+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:26:05.014871+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.426403+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:26:05.426566+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.427064+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.427524+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.429187+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.542565+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.542578+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:05.724740+00:00", "trade", 6.2316, 1.0]
["2026-09-22T18:26:05.725487+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:06.509203+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:06.509221+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:08.284559+00:00", "trade", 6.2391, 12.0]
["2026-09-22T18:26:08.286025+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:10.883362+00:00", "trade", 6.2391, 14.0]
["2026-09-22T18:26:13.234086+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:13.354092+00:00", "trade", 6.23, 84.0]
["2026-09-22T18:26:13.354095+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:13.354556+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:13.354576+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:13.510988+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:14.188740+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:18.496643+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:26:18.497119+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:19.703941+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:19.704031+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:22.845504+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.141097+00:00", "trade", 6.2344, 1.0]
["2026-09-22T18:26:23.679627+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.680493+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.680944+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.830229+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.830670+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.830681+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:23.830700+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.188733+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.189208+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.189667+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.190141+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.191078+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.191089+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.191104+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.191114+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:24.823783+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:25.338837+00:00", "trade", 6.2317, 82.0]
["2026-09-22T18:26:25.821549+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:26.564358+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:26:26.564754+00:00", "trade", 6.23, 8.0]
["2026-09-22T18:26:26.564771+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564794+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564801+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564808+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564815+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564821+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564828+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564841+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.564855+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:26:26.565238+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.565244+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:26:26.565337+00:00", "trade", 6.23, 80.0]
["2026-09-22T18:26:26.565339+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:26:26.565339+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:26:26.565339+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.565569+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.565600+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.565751+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.565968+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.565979+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.566596+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.572497+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.572943+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.595119+00:00", "trade", 6.225, 448.0]
["2026-09-22T18:26:26.595712+00:00", "trade", 6.225, 185.0]
["2026-09-22T18:26:26.595783+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.595831+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.596342+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.596349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.596785+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.596807+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.596924+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:26.597279+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:26:28.638168+00:00", "trade", 6.225, 20.0]
["2026-09-22T18:26:29.019374+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.196201+00:00", "trade", 6.23, 9.0]
["2026-09-22T18:26:36.224201+00:00", "trade", 6.2366, 6.0]
["2026-09-22T18:26:36.482731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.482744+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.483184+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.485012+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.583349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.584176+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:36.800551+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.181702+00:00", "trade", 6.2304, 1.0]
["2026-09-22T18:26:37.773992+00:00", "trade", 6.23, 25.0]
["2026-09-22T18:26:37.774455+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.774466+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.774476+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.774512+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.774548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.774555+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.774800+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.775003+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.779527+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.779549+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:37.779759+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:43.285318+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:43.285773+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:43.811449+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:46.638295+00:00", "trade", 6.2304, 1.0]
["2026-09-22T18:26:46.640568+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:47.363200+00:00", "trade", 6.2367, 1.0]
["2026-09-22T18:26:47.665200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:47.665367+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:47.666025+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:47.693102+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:47.703574+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:48.098055+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:49.871704+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:49.872246+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:49.875011+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:49.875543+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:49.877324+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:51.940671+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:51.941129+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:53.108587+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:53.174426+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:53.979888+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:55.964456+00:00", "trade", 6.2367, 16.0]
["2026-09-22T18:26:55.968736+00:00", "trade", 6.2367, 3.0]
["2026-09-22T18:26:59.423861+00:00", "trade", 6.2368, 34.0]
["2026-09-22T18:26:59.425579+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:59.426044+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:59.426597+00:00", "trade", 6.2368, 12.0]
["2026-09-22T18:26:59.759965+00:00", "trade", 6.225, 4958.0]
["2026-09-22T18:26:59.802534+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:26:59.802998+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.234956+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.235429+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.243710+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.866370+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:27:02.867046+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.867054+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.867149+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.867159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:02.867176+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:03.676419+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:03.834276+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:27:04.374349+00:00", "trade", 6.23, 28.0]
["2026-09-22T18:27:04.375344+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:04.375809+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:05.891597+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.325561+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.325616+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.370035+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.370046+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.370072+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.386028+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.386494+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.720940+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:06.937014+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:07.892675+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:27:08.528664+00:00", "trade", 6.2266, 1.0]
["2026-09-22T18:27:09.963550+00:00", "trade", 6.2343, 5.0]
["2026-09-22T18:27:10.295301+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:10.723474+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:11.930562+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:11.998110+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:12.003042+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:13.359606+00:00", "trade", 6.2259, 100.0]
["2026-09-22T18:27:13.363284+00:00", "trade", 6.2259, 2.0]
["2026-09-22T18:27:13.363962+00:00", "trade", 6.22, 49.0]
["2026-09-22T18:27:13.364213+00:00", "trade", 6.225, 52.0]
["2026-09-22T18:27:13.365121+00:00", "trade", 6.2259, 1.0]
["2026-09-22T18:27:13.365280+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:13.365721+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:13.371195+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:27:13.582781+00:00", "trade", 6.2258, 1.0]
["2026-09-22T18:27:14.060727+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:14.060835+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:14.362691+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:15.037965+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:15.040095+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:15.552657+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:15.756874+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.029287+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.029726+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.030165+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.030283+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.033467+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.033990+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.389274+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.489262+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.541832+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:16.743106+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:17.666097+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:27:18.030014+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:18.042075+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:18.333827+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:18.345572+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:22.849502+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:23.151225+00:00", "trade", 6.2256, 1.0]
["2026-09-22T18:27:23.954912+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:25.460988+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:25.473555+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:26.919074+00:00", "trade", 6.225, 4.0]
["2026-09-22T18:27:26.983942+00:00", "trade", 6.2255, 1.0]
["2026-09-22T18:27:27.505646+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:28.139330+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:28.140184+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:28.530760+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:28.770312+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:28.978003+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:28.978843+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:29.150735+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:29.151171+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.145696+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.951867+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.952759+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.952824+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.952833+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.952860+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:30.952872+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:32.520458+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:33.833293+00:00", "trade", 6.2342, 5.0]
["2026-09-22T18:27:35.617655+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:35.618034+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:35.618493+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:35.945191+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:35.963022+00:00", "trade", 6.2262, 2.0]
["2026-09-22T18:27:35.963922+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:27:35.966407+00:00", "trade", 6.2262, 2.0]
["2026-09-22T18:27:35.969475+00:00", "trade", 6.2262, 1.0]
["2026-09-22T18:27:36.199947+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:36.200220+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:37.037804+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:37.715229+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:40.498094+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:40.498944+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:40.537096+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:42.621247+00:00", "trade", 6.2262, 1.0]
["2026-09-22T18:27:42.622072+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:42.622136+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:27:43.276916+00:00", "trade", 6.225, 4.0]
["2026-09-22T18:27:44.425833+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:45.744766+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:45.744796+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:45.745648+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:45.855748+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:45.856667+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:46.218112+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:49.337548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:49.337712+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:50.256935+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:50.980223+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:51.895824+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:27:51.896698+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:27:52.223405+00:00", "trade", 6.2253, 1.0]
["2026-09-22T18:27:54.079267+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:54.079747+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:54.079974+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:54.812978+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:54.883472+00:00", "trade", 6.2341, 32.0]
["2026-09-22T18:27:56.344677+00:00", "trade", 6.2278, 5.0]
["2026-09-22T18:27:56.345623+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:27:57.182261+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:57.183021+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:57.183465+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:27:58.503245+00:00", "trade", 6.2262, 1.0]
["2026-09-22T18:27:58.504275+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:28:02.265565+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:02.266952+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:02.266976+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:02.270569+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:02.270576+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:02.413070+00:00", "trade", 6.2278, 200.0]
["2026-09-22T18:28:02.416506+00:00", "trade", 6.2278, 15.0]
["2026-09-22T18:28:02.462784+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:03.270802+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:03.553599+00:00", "trade", 6.226, 2.0]
["2026-09-22T18:28:03.555504+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:28:03.805446+00:00", "trade", 6.2298, 27.0]
["2026-09-22T18:28:04.189753+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:28:04.203869+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:28:06.204809+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:28:06.375884+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:08.067743+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:08.129692+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:08.566911+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:08.567654+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:09.018699+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:09.073225+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:09.073592+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:09.074084+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:09.433200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:13.850457+00:00", "trade", 6.225, 6.0]
["2026-09-22T18:28:13.922878+00:00", "trade", 6.2257, 1.0]
["2026-09-22T18:28:14.357923+00:00", "trade", 6.2258, 1.0]
["2026-09-22T18:28:16.423018+00:00", "trade", 6.2336, 12.0]
["2026-09-22T18:28:16.424056+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:28:16.539135+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:16.539226+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:16.540783+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:16.541225+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:16.644588+00:00", "trade", 6.2276, 5.0]
["2026-09-22T18:28:16.809462+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:17.924549+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:17.924587+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:17.924635+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:17.927038+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:18.122563+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:18.123446+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:20.025453+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:28:20.026223+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:20.026686+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:28:23.159271+00:00", "trade", 6.2275, 1.0]
["2026-09-22T18:28:23.705747+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:27.929430+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:29.841030+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:28:29.842108+00:00", "trade", 6.225, 6.0]
["2026-09-22T18:28:30.273237+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:31.143435+00:00", "trade", 6.2276, 7.0]
["2026-09-22T18:28:31.147335+00:00", "trade", 6.2276, 5.0]
["2026-09-22T18:28:31.663619+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:31.787973+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:31.967786+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:33.802541+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:36.170131+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:36.482922+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:37.120129+00:00", "trade", 6.2275, 59.0]
["2026-09-22T18:28:37.121217+00:00", "trade", 6.225, 4.0]
["2026-09-22T18:28:37.762288+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:38.096004+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:38.098854+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:38.900554+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:28:39.277768+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:28:40.703194+00:00", "trade", 6.2275, 1.0]
["2026-09-22T18:28:40.707734+00:00", "trade", 6.2275, 2.0]
["2026-09-22T18:28:40.806316+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:41.206666+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:41.207322+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:41.209238+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:41.209327+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:41.210059+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:42.495286+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:28:42.862798+00:00", "trade", 6.23, 6.0]
["2026-09-22T18:28:42.863498+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:42.863941+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:42.869091+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:43.019849+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:43.355631+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:43.520495+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:43.520506+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:43.520950+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:45.134279+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:46.207000+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:46.222764+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:46.639458+00:00", "trade", 6.2255, 1.0]
["2026-09-22T18:28:46.640032+00:00", "trade", 6.2255, 1.0]
["2026-09-22T18:28:46.640143+00:00", "trade", 6.2255, 1.0]
["2026-09-22T18:28:47.581089+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:48.058093+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:28:48.058584+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:48.059031+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:48.059377+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:28:48.863209+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:48.863294+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:48.863840+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:49.101255+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:49.338001+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:50.386679+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:51.000076+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:51.840213+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:52.042191+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:52.708967+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:53.059667+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:28:53.545847+00:00", "trade", 6.2329, 100.0]
["2026-09-22T18:28:53.546641+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:53.547133+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:53.551506+00:00", "trade", 6.2329, 8.0]
["2026-09-22T18:28:53.553819+00:00", "trade", 6.2329, 12.0]
["2026-09-22T18:28:55.863443+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:28:59.718473+00:00", "trade", 6.23, 6.0]
["2026-09-22T18:28:59.719287+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:28:59.719790+00:00", "trade", 6.225, 5.0]
["2026-09-22T18:29:01.674240+00:00", "trade", 6.23, 300.0]
["2026-09-22T18:29:06.531742+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:07.292230+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:07.292237+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:07.292692+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:07.765857+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:09.160990+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:29:09.162089+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:29:09.162632+00:00", "trade", 6.225, 5.0]
["2026-09-22T18:29:09.178417+00:00", "trade", 6.23, 40.0]
["2026-09-22T18:29:09.265342+00:00", "trade", 6.23, 75.0]
["2026-09-22T18:29:14.651325+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:14.821111+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:29:14.822693+00:00", "trade", 6.225, 4.0]
["2026-09-22T18:29:16.159614+00:00", "trade", 6.2288, 1.0]
["2026-09-22T18:29:16.832944+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:29:16.833369+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:16.833948+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:17.400101+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:17.400320+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:17.401140+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:17.402005+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:17.402016+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:17.407534+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:18.066773+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:29:18.860524+00:00", "trade", 6.23, 8.0]
["2026-09-22T18:29:18.861447+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:18.861717+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:19.088811+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:29:19.775871+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:19.776367+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.026995+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.027315+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.027455+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.027943+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.136982+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.874275+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:21.874736+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.064974+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.065420+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.073184+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.073639+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.171724+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.171755+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.172209+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.172721+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:22.563304+00:00", "trade", 6.2268, 18.0]
["2026-09-22T18:29:22.626988+00:00", "trade", 6.225, 90.0]
["2026-09-22T18:29:23.167373+00:00", "trade", 6.2286, 1.0]
["2026-09-22T18:29:25.330925+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:25.331462+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:25.331915+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:25.351291+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:25.351681+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:25.351731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:26.302933+00:00", "trade", 6.2286, 2.0]
["2026-09-22T18:29:26.920606+00:00", "trade", 6.2283, 1.0]
["2026-09-22T18:29:26.922041+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:26.922059+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:27.152059+00:00", "trade", 6.2268, 5.0]
["2026-09-22T18:29:27.155398+00:00", "trade", 6.2268, 1.0]
["2026-09-22T18:29:28.825127+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:29:28.825824+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:28.825833+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:28.825846+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:28.825855+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:28.826343+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:29.223007+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:30.373570+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:33.882031+00:00", "trade", 6.23, 7.0]
["2026-09-22T18:29:33.882502+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:40.279805+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:29:40.279808+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:40.280277+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:40.281519+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:40.822936+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:42.463068+00:00", "trade", 6.229, 1.0]
["2026-09-22T18:29:43.060106+00:00", "trade", 6.2262, 76.0]
["2026-09-22T18:29:45.336472+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:45.336478+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:45.337538+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:48.783815+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:48.784304+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:48.784762+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:48.785175+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:48.785193+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:48.785656+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:50.698200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:50.698251+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:50.698266+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:50.698538+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:51.025283+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:51.220208+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:51.220713+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:51.642737+00:00", "trade", 6.232, 16.0]
["2026-09-22T18:29:51.646209+00:00", "trade", 6.232, 7.0]
["2026-09-22T18:29:51.647898+00:00", "trade", 6.232, 6.0]
["2026-09-22T18:29:51.649309+00:00", "trade", 6.232, 5.0]
["2026-09-22T18:29:52.994637+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:29:52.997241+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:29:54.885694+00:00", "trade", 6.2284, 1.0]
["2026-09-22T18:29:55.088554+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:00.016610+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:01.783636+00:00", "trade", 6.229, 1.0]
["2026-09-22T18:30:01.787259+00:00", "trade", 6.229, 5.0]
["2026-09-22T18:30:01.844534+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:02.705499+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:02.706025+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:03.664253+00:00", "trade", 6.2319, 11.0]
["2026-09-22T18:30:03.901269+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:03.901276+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:07.582871+00:00", "trade", 6.2319, 700.0]
["2026-09-22T18:30:07.840697+00:00", "trade", 6.23, 7.0]
["2026-09-22T18:30:09.543102+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:09.963434+00:00", "trade", 6.2319, 100.0]
["2026-09-22T18:30:11.881174+00:00", "trade", 6.229, 1.0]
["2026-09-22T18:30:12.544170+00:00", "trade", 6.2283, 1.0]
["2026-09-22T18:30:15.897812+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:30:15.926202+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:30:16.046512+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:16.047122+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:17.322966+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:17.323722+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:17.323739+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:20.623603+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:20.624377+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:20.624834+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:23.175426+00:00", "trade", 6.2294, 1.0]
["2026-09-22T18:30:24.172419+00:00", "trade", 6.225, 5.0]
["2026-09-22T18:30:26.602841+00:00", "trade", 6.2289, 3.0]
["2026-09-22T18:30:27.180515+00:00", "trade", 6.2285, 1.0]
["2026-09-22T18:30:27.186575+00:00", "trade", 6.2267, 5.0]
["2026-09-22T18:30:27.189479+00:00", "trade", 6.2269, 5.0]
["2026-09-22T18:30:29.577807+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:30:29.578276+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.578285+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.578586+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.723768+00:00", "trade", 6.2316, 10.0]
["2026-09-22T18:30:29.845784+00:00", "trade", 6.2289, 1.0]
["2026-09-22T18:30:29.846588+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:30:29.846987+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.847001+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.847019+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.847168+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.847476+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.847637+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.847744+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:29.930999+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:30.054463+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:31.356635+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:31.457254+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:34.921761+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:34.922215+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:35.669982+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:37.691349+00:00", "trade", 6.2316, 200.0]
["2026-09-22T18:30:38.092241+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:38.092260+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:30:38.092265+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:30:38.092316+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092322+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092329+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092335+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092341+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092503+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092510+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092516+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092523+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092536+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:30:38.092543+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:38.092546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092553+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092659+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.092794+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:38.092936+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:38.092964+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.093030+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.093150+00:00", "trade", 6.225, 57.0]
["2026-09-22T18:30:38.098008+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.099971+00:00", "trade", 6.23, 400.0]
["2026-09-22T18:30:38.103065+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:38.558555+00:00", "trade", 6.2299, 240.0]
["2026-09-22T18:30:40.499035+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:40.499035+00:00", "quote", 6.22, 6.24]
["2026-09-22T18:30:40.499054+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499061+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499067+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499074+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499080+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499087+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499094+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499100+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499106+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499112+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499118+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499125+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499132+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499138+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499144+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499150+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499611+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499624+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:40.499811+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499847+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499884+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499896+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499922+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.499932+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.500343+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.500354+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.500796+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.500852+00:00", "trade", 6.235, 90.0]
["2026-09-22T18:30:40.501280+00:00", "trade", 6.235, 28.0]
["2026-09-22T18:30:40.501805+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.501813+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.502241+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.502688+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.503120+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.503901+00:00", "trade", 6.235, 28.0]
["2026-09-22T18:30:40.506152+00:00", "trade", 6.235, 28.0]
["2026-09-22T18:30:40.506310+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:30:40.506402+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:30:40.506772+00:00", "trade", 6.235, 44.0]
["2026-09-22T18:30:40.557746+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.558202+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.600177+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.912114+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.967195+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.967207+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:40.967649+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.070582+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.070604+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.107057+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.209001+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.209726+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.209740+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:41.422882+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:43.031147+00:00", "trade", 6.235, 10.0]
["2026-09-22T18:30:43.032188+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:43.032636+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:30:44.859068+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:30:44.859097+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859105+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:30:44.859107+00:00", "trade", 6.23, 6.0]
["2026-09-22T18:30:44.859108+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:30:44.859110+00:00", "trade", 6.23, 3.0]
["2026-09-22T18:30:44.859112+00:00", "trade", 6.23, 3.0]
["2026-09-22T18:30:44.859113+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:30:44.859187+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859195+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859201+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859216+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859357+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859357+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859389+00:00", "trade", 6.23, 17.0]
["2026-09-22T18:30:44.859389+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859390+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859404+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859413+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859413+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859414+00:00", "trade", 6.23, 19.0]
["2026-09-22T18:30:44.859419+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859468+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:30:44.859475+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:30:44.859555+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:30:44.859565+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859567+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859572+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859578+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:30:44.859584+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859619+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859621+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859621+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:30:44.859621+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859636+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:30:44.859673+00:00", "trade", 6.23, 300.0]
["2026-09-22T18:30:44.859673+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859690+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859724+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859729+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859738+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859800+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859848+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859857+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859898+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.859942+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.860042+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.860068+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.860093+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.860105+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.860117+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.860217+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.861516+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.861916+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.863579+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.983223+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.983246+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:44.983685+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:45.736514+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:45.736527+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:45.758158+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:46.422991+00:00", "trade", 6.2303, 8.0]
["2026-09-22T18:30:47.410731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:47.411204+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:47.411475+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:47.412100+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.057103+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.057562+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.480369+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.480428+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.480447+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.480523+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:48.528624+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:49.563004+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:53.533547+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:53.533571+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:53.535018+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:55.142725+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:55.143230+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:55.144901+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:56.275086+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:56.276469+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:30:58.963734+00:00", "trade", 6.2308, 1.0]
["2026-09-22T18:30:59.719914+00:00", "trade", 6.2303, 1.0]
["2026-09-22T18:31:00.958635+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:01.123573+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:01.124190+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:03.783197+00:00", "trade", 6.2308, 1.0]
["2026-09-22T18:31:04.031170+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:04.032519+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:04.032537+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:04.033027+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:04.143453+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:08.532041+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:10.015684+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:31:10.016438+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:31:16.409780+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:20.069325+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:20.838123+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:31:20.838123+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.154869+00:00", "trade", 6.225, 150.0]
["2026-09-22T18:31:22.154967+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.155010+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.155066+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.155277+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.155426+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.155665+00:00", "trade", 6.225, 50.0]
["2026-09-22T18:31:22.155767+00:00", "trade", 6.225, 50.0]
["2026-09-22T18:31:22.156144+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.156632+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.157162+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.157615+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.216015+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.474530+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.657210+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:31:22.657944+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.658205+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.658224+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.658412+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.658673+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:22.659122+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:23.183532+00:00", "trade", 6.2302, 1.0]
["2026-09-22T18:31:23.261362+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:27.182290+00:00", "trade", 6.2297, 5.0]
["2026-09-22T18:31:27.776867+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:27.776873+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:27.777357+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:27.777363+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:27.777818+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.055672+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:31:28.704398+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.704995+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.706625+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.706634+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.707144+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.707409+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.707419+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.707450+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.707684+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.741712+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.885896+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:28.886695+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:29.125618+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:29.941355+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:29.941443+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:29.941446+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:29.941535+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:29.945374+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182268+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:31:30.182269+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182271+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:30.182271+00:00", "trade", 6.22, 54.0]
["2026-09-22T18:31:30.182273+00:00", "trade", 6.22, 76.0]
["2026-09-22T18:31:30.182312+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182352+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:30.182364+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:30.182366+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:30.182469+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182494+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182550+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182561+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:31:30.182564+00:00", "trade", 6.22, 80.0]
["2026-09-22T18:31:30.182564+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:30.182564+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:30.182564+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182568+00:00", "trade", 6.22, 90.0]
["2026-09-22T18:31:30.182821+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.182993+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.183083+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.183491+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.183543+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.185307+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.192819+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:30.536897+00:00", "trade", 6.2208, 240.0]
["2026-09-22T18:31:30.538278+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:33.186857+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:31:33.435817+00:00", "trade", 6.22, 24.0]
["2026-09-22T18:31:33.435818+00:00", "trade", 6.22, 5.0]
["2026-09-22T18:31:33.435820+00:00", "trade", 6.22, 58.0]
["2026-09-22T18:31:33.435822+00:00", "trade", 6.22, 13.0]
["2026-09-22T18:31:33.435837+00:00", "trade", 6.22, 142.0]
["2026-09-22T18:31:33.436190+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:33.436224+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436266+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436285+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436289+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436292+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436314+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436315+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436402+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436407+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436413+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436491+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:31:33.436506+00:00", "trade", 6.22, 10.0]
["2026-09-22T18:31:33.436508+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436509+00:00", "trade", 6.22, 90.0]
["2026-09-22T18:31:33.436509+00:00", "trade", 6.22, 300.0]
["2026-09-22T18:31:33.436509+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:31:33.436539+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436691+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436764+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436799+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436806+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436812+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436843+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.436932+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437013+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437031+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437040+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437083+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437106+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437267+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.437997+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.438667+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.438936+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.440600+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.449948+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.456183+00:00", "trade", 6.2199, 13.0]
["2026-09-22T18:31:33.462298+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.464341+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:33.887786+00:00", "trade", 6.2269, 1.0]
["2026-09-22T18:31:37.651847+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.663227+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.677121+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.677475+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.677893+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.677924+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.677992+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.678398+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:37.678462+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:38.068015+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:38.068476+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:38.068545+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:38.068989+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:38.189657+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:39.699174+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:39.699225+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:40.889869+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:40.889915+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:41.278897+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:41.798102+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:44.263718+00:00", "trade", 6.2249, 3.0]
["2026-09-22T18:31:45.097971+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:45.154513+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:45.934727+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:45.935135+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:48.335394+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:48.335481+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:48.336197+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:48.336198+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:48.336277+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:48.763475+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.095904+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.095938+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.237515+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.237985+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.238093+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.238133+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.759547+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.784835+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.785127+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.848150+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.848885+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.848895+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.848917+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.849325+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:49.857703+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:50.610763+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:50.628561+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.173195+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.173314+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.173747+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.173763+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.173867+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.174751+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:52.211931+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:31:52.212884+00:00", "trade", 6.215, 85.0]
["2026-09-22T18:31:52.212944+00:00", "trade", 6.215, 15.0]
["2026-09-22T18:31:52.213377+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:31:52.213638+00:00", "trade", 6.215, 334.0]
["2026-09-22T18:31:52.214006+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:31:52.257988+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.386362+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.562935+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.563463+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.565126+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.565214+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.565239+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.565590+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.565743+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.566036+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.566097+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.566136+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.566147+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.566554+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.567291+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.575043+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:57.999121+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.537998+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.538023+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.538591+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.538640+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.559074+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.559524+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.559548+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:31:58.560221+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:00.562483+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:00.562936+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:00.563576+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:00.564032+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:01.044218+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:01.044243+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:01.044920+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:01.044975+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:02.999751+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.038290+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.039044+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.039115+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.039141+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.039753+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.039811+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.314510+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:03.314990+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:07.843332+00:00", "trade", 6.2255, 1.0]
["2026-09-22T18:32:07.995288+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:07.995315+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:07.995999+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:07.996051+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:08.582970+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:32:08.583466+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:09.014272+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:32:10.153959+00:00", "trade", 6.22, 19.0]
["2026-09-22T18:32:10.154456+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:10.154515+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:12.355187+00:00", "trade", 6.2254, 62.0]
["2026-09-22T18:32:12.878834+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:12.883006+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:17.214465+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:17.352567+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:23.059604+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:23.191969+00:00", "trade", 6.2192, 1.0]
["2026-09-22T18:32:23.192770+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:23.193232+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:25.747556+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:25.748133+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.098260+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.340705+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.340736+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.341164+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.341619+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.392133+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.392591+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.393052+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:32:30.393086+00:00", "trade", 6.215, 8.0]
["2026-09-22T18:32:30.393114+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.393190+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.393519+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.393565+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:30.500105+00:00", "trade", 6.215, 102.0]
["2026-09-22T18:32:31.462679+00:00", "trade", 6.215, 1.0]
["2026-09-22T18:32:31.462725+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:31.462749+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:31.463311+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:31.463854+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:31.463908+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:31.463973+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:31.464436+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:32.236135+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:32.236600+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:32.236622+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:32.237080+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:32.259848+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:33.204490+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:33.205203+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:33.205456+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:33.205644+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:33.785575+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:33.786033+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:35.534270+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:35.534397+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:37.563129+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:32:39.784024+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:39.785371+00:00", "trade", 6.215, 1.0]
["2026-09-22T18:32:40.143980+00:00", "trade", 6.2155, 2.0]
["2026-09-22T18:32:44.788381+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:44.788852+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:47.529681+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:47.530140+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:48.436027+00:00", "trade", 6.215, 21.0]
["2026-09-22T18:32:50.287348+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:32:53.813154+00:00", "trade", 6.2163, 1.0]
["2026-09-22T18:32:54.022623+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:00.159894+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:00.159963+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:03.490513+00:00", "trade", 6.215, 2.0]
["2026-09-22T18:33:04.473102+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:06.213010+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:06.213512+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:08.503681+00:00", "trade", 6.228, 11.0]
["2026-09-22T18:33:09.237214+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:10.018777+00:00", "trade", 6.2198, 1.0]
["2026-09-22T18:33:10.803234+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:10.803300+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:10.803522+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:10.803572+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:10.803581+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:10.804079+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:11.332925+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:14.128892+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:16.974622+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:17.614745+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:17.615508+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:18.234061+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:19.050537+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:19.050568+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:20.131625+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:20.282614+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:20.530705+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:20.530743+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:23.184716+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:23.200125+00:00", "trade", 6.2156, 1.0]
["2026-09-22T18:33:23.581694+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:25.724963+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:25.861234+00:00", "trade", 6.22, 75.0]
["2026-09-22T18:33:25.862026+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:25.862489+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:26.733000+00:00", "trade", 6.2275, 4.0]
["2026-09-22T18:33:28.605336+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:28.882853+00:00", "trade", 6.2275, 17.0]
["2026-09-22T18:33:29.043428+00:00", "trade", 6.22, 81.0]
["2026-09-22T18:33:29.043428+00:00", "trade", 6.22, 19.0]
["2026-09-22T18:33:29.043428+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043449+00:00", "trade", 6.22, 8.0]
["2026-09-22T18:33:29.043451+00:00", "trade", 6.22, 20.0]
["2026-09-22T18:33:29.043452+00:00", "trade", 6.22, 81.0]
["2026-09-22T18:33:29.043454+00:00", "trade", 6.22, 161.0]
["2026-09-22T18:33:29.043457+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:33:29.043458+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:33:29.043459+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:33:29.043467+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043474+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043521+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043527+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043533+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043539+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043546+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043554+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043561+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043568+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043574+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043687+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043694+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043700+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043706+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043714+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043720+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043726+00:00", "trade", 6.22, 200.0]
["2026-09-22T18:33:29.043728+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043904+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:33:29.043912+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043920+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043927+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043933+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043940+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043946+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043953+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043960+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043966+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043972+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043978+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043984+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043992+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.043998+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.044005+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.044010+00:00", "trade", 6.22, 200.0]
["2026-09-22T18:33:29.044011+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:33:29.044011+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044017+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044023+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044030+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044035+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044041+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044171+00:00", "trade", 6.22, 44.0]
["2026-09-22T18:33:29.044182+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044249+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044259+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044491+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044504+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044674+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044681+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044691+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044704+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044762+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.044775+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.045148+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.045261+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.045944+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.046642+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.048236+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.048484+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.048498+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.052442+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.053734+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.057985+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.058010+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.058569+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:29.090378+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.134061+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.134577+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.135086+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.135224+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.135548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.136596+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.239470+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.239477+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.357024+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.357323+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.357942+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.358035+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.358400+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.358835+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.358890+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:30.507898+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.632525+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.632620+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.632976+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.899460+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.899907+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.900375+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:31.900400+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.031966+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.031974+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.032132+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.032349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.032367+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.032900+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.316648+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.543080+00:00", "trade", 6.2245, 20.0]
["2026-09-22T18:33:32.543805+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.982854+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.983850+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:32.984331+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:33.115796+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:33.116218+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:33.116225+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:33.398216+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:34.425839+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:34.426382+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:34.427118+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:34.533681+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:34.978475+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:34.985979+00:00", "trade", 6.2202, 1.0]
["2026-09-22T18:33:34.986677+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.048448+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.049411+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.049953+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.050003+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.050337+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.050396+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.050415+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.051056+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.051071+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.051079+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.051166+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.051857+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.051912+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.133288+00:00", "trade", 6.2202, 1.0]
["2026-09-22T18:33:35.162252+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.162319+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.162982+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.162998+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.163795+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.272613+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.272679+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.982847+00:00", "trade", 6.2271, 14.0]
["2026-09-22T18:33:35.983858+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.984019+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.984280+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.984733+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.985069+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:35.985188+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:36.129116+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:36.129188+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.181467+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.181488+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.181548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.181908+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.181925+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.182429+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.182485+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.182941+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.183376+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.183392+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.292504+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.292949+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.292969+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.293471+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:38.721811+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.007573+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.008168+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.008623+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.009209+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.010392+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.206212+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:39.206674+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:40.200907+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:40.201365+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:40.502380+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:42.111335+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:42.111787+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:43.466529+00:00", "trade", 6.218, 1.0]
["2026-09-22T18:33:43.683025+00:00", "trade", 6.2202, 14.0]
["2026-09-22T18:33:44.097797+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:48.618928+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:48.895918+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:33:48.896617+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:48.897105+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:48.897188+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:49.234644+00:00", "trade", 6.225, 9.0]
["2026-09-22T18:33:49.885273+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:49.885866+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.142138+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.142291+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.142321+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.142338+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.142539+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.186726+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.521036+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:50.521781+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.067018+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.067480+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.184040+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.184059+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.185140+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.289179+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.290016+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.290022+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.492651+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.492717+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.493169+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.493397+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.622181+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.622246+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.622690+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.622914+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.724064+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.724070+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.724776+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.724809+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.725220+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.725537+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.725655+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:52.725668+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.031611+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.031686+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.032137+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.032345+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.136141+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.136159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.136625+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.136653+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.136886+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.137082+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:53.137332+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:54.254271+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:54.254320+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:55.329464+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:55.330384+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:55.805911+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:55.806369+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:57.359641+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:57.360103+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:57.364343+00:00", "trade", 6.2204, 59.0]
["2026-09-22T18:33:58.383468+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:58.383548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:58.600553+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:33:58.601025+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:00.530206+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:00.531873+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:01.222449+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:01.222908+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.040032+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:34:04.040772+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.041229+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.041384+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.041408+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.041872+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.868702+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.868709+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.869291+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:04.869737+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.073927+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.073933+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.074438+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.074694+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.074766+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.074882+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.075210+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:05.225995+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:34:06.917862+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:06.918023+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:07.402516+00:00", "trade", 6.2263, 15.0]
["2026-09-22T18:34:08.841363+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:08.841814+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:08.944479+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:08.944496+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:09.076007+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:34:10.052394+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:10.052825+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:11.719638+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:11.720090+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:13.446082+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:13.446624+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:13.447076+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:15.258165+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:15.258172+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:15.259260+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:15.259705+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:16.024879+00:00", "trade", 6.2243, 300.0]
["2026-09-22T18:34:17.242827+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:17.243276+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:17.243427+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:17.243682+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:17.244138+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:17.288814+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:17.289399+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:20.535892+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:20.536349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:20.837717+00:00", "trade", 6.22, 67.0]
["2026-09-22T18:34:20.838785+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:20.839512+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:22.745019+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:34:22.747641+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:22.747699+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:22.748159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:22.748166+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.191238+00:00", "trade", 6.2249, 13.0]
["2026-09-22T18:34:23.478776+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.478812+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.479235+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.479702+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.751653+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.751694+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.751702+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.752129+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:23.752577+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:24.144756+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:24.273614+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.520806+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.520813+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.521328+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.521773+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.533099+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.533166+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.671383+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.671902+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.671918+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.672120+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.672557+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:25.805601+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:26.047279+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:26.047286+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:27.198139+00:00", "trade", 6.2243, 7.0]
["2026-09-22T18:34:28.037937+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:28.037945+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:28.038687+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:28.781376+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.543553+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.847277+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.847739+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.848202+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.898382+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.925770+00:00", "trade", 6.225, 33.0]
["2026-09-22T18:34:31.926453+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.926893+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:31.927059+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:33.109698+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:35.245473+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:35.373444+00:00", "trade", 6.225, 110.0]
["2026-09-22T18:34:36.192971+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:34:38.873461+00:00", "trade", 6.2245, 1.0]
["2026-09-22T18:34:39.122776+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:39.123234+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:39.123245+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:43.226115+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:43.226651+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:43.321765+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:44.483604+00:00", "trade", 6.225, 99.0]
["2026-09-22T18:34:44.483608+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:34:45.093568+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:45.641626+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:46.923404+00:00", "trade", 6.2262, 200.0]
["2026-09-22T18:34:46.927320+00:00", "trade", 6.2262, 1.0]
["2026-09-22T18:34:50.027136+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.027660+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.027668+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.117381+00:00", "trade", 6.2214, 1.0]
["2026-09-22T18:34:50.706157+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.706607+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.860200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.860210+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.860289+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.860884+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.863985+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.874825+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.875272+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.875632+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.883027+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:50.980764+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:51.412972+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:51.413435+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:51.413446+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:51.413887+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:51.771002+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:52.245352+00:00", "trade", 6.2239, 6.0]
["2026-09-22T18:34:52.721546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:52.729185+00:00", "trade", 6.225, 50.0]
["2026-09-22T18:34:52.729761+00:00", "trade", 6.225, 50.0]
["2026-09-22T18:34:52.729853+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:52.730314+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:53.814359+00:00", "trade", 6.2216, 1.0]
["2026-09-22T18:34:54.671928+00:00", "trade", 6.225, 18.0]
["2026-09-22T18:34:54.672016+00:00", "trade", 6.225, 9.0]
["2026-09-22T18:34:54.672049+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:54.672071+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:54.672617+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:54.673095+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:54.692070+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.900195+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.900546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.900588+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.900655+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.901006+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.901136+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:56.901150+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.561275+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.561731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.561780+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.578234+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.578761+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.578768+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.579683+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.583246+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:57.585057+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.567028+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.567251+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.567755+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.567887+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.570327+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.622164+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.837844+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.857215+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.857657+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:34:59.939145+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.025035+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.025497+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.320626+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.321082+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.355011+00:00", "trade", 6.23, 165.0]
["2026-09-22T18:35:00.355712+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.633993+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:00.786732+00:00", "trade", 6.2244, 10.0]
["2026-09-22T18:35:01.473424+00:00", "trade", 6.2244, 1.0]
["2026-09-22T18:35:01.474528+00:00", "trade", 6.2244, 3.0]
["2026-09-22T18:35:04.009610+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:35:06.054981+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:35:09.589047+00:00", "trade", 6.2256, 1.0]
["2026-09-22T18:35:10.102008+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:10.102026+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:10.103850+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:10.376895+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:12.197703+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:14.254621+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:14.255079+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:14.316345+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:16.322794+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:16.323254+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:16.323275+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:16.323710+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:16.323730+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:16.973134+00:00", "trade", 6.2207, 100.0]
["2026-09-22T18:35:18.357907+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:19.162367+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:19.162827+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:21.773802+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:22.218178+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:22.218185+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:22.218630+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:22.220826+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.291456+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.291913+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.291921+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.296415+00:00", "trade", 6.225, 75.0]
["2026-09-22T18:35:24.297180+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:24.301348+00:00", "trade", 6.225, 50.0]
["2026-09-22T18:35:24.301404+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:24.301463+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:24.305247+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:24.305308+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:24.306398+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:24.778308+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.778341+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.778763+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.778799+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:24.779247+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:25.866647+00:00", "trade", 6.2227, 1.0]
["2026-09-22T18:35:29.777459+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:29.777911+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:29.777921+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:29.778457+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:29.778910+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:29.780896+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:30.345906+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:30.347813+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:32.908261+00:00", "trade", 6.226, 3.0]
["2026-09-22T18:35:32.958653+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:35:32.959117+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:32.959575+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:32.959583+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:34.481070+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:35:34.481900+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:34.482438+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:34.482894+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:35.934047+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:37.181225+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:37.182339+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:39.835112+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:39.835574+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.433678+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:35:40.434433+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.434440+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.435298+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.435746+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.441131+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.441578+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.441594+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.496618+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:40.727717+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:42.323713+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:35:42.324911+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:42.325006+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:42.325372+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.420871+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:35:44.421676+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.421704+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.422132+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.422138+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.422147+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.422581+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.422626+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.422640+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.497892+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.599778+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.600509+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.600524+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.601017+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.725614+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.726128+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.726147+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.726643+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.851822+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.852340+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:44.852349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.257346+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.257799+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.257806+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.258253+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.258689+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.258705+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:46.887049+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.750479+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.750937+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.750956+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.751349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.751400+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.751960+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.753184+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.753204+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.809147+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.938569+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.939304+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.939320+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:48.939765+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.052204+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.117957+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.117964+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.138867+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.139307+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.139796+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.366023+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.366032+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.366152+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.366456+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:49.622379+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:51.200922+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:51.201083+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:51.509582+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:35:51.509756+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:51.509944+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:51.510010+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:54.043690+00:00", "trade", 6.226, 1.0]
["2026-09-22T18:35:54.557708+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:54.933372+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:54.933833+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:54.933840+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:54.933941+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:54.934287+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:55.144329+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:55.144349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:55.144358+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:55.499987+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:56.638083+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:35:56.885435+00:00", "trade", 6.2251, 1.0]
["2026-09-22T18:36:01.379887+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.960359+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.985818+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.986021+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.986288+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.986295+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.986507+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:01.986644+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.550444+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.550664+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.550719+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.550744+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.550751+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.554315+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.554332+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.555082+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.639552+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.838634+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.838656+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.839385+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.839401+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.910505+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:36:02.911307+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.911469+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:02.912037+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:03.225422+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:03.225442+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:03.226175+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:03.226192+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:03.384728+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:03.741270+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:04.723839+00:00", "trade", 6.225, 6.0]
["2026-09-22T18:36:04.885201+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:04.885946+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.159342+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.159365+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.160102+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.160119+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.409863+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.410621+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.422865+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.644772+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.645537+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.646003+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.711010+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.721424+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.721894+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.822784+00:00", "trade", 6.225, 50.0]
["2026-09-22T18:36:05.823468+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.823482+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.826472+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:05.850445+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.102549+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.102999+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.192443+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.193099+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.203045+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.203068+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.421114+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.691448+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.691917+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.793393+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:06.793415+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:07.361960+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:07.362418+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:07.368004+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:07.368136+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:07.368635+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:07.368650+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:08.579192+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:08.579358+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:09.230513+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:09.512697+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.006050+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.006868+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.010090+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.129393+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.159348+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.159355+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.159800+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.614372+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.614478+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.614568+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.614848+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:10.614946+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:11.094151+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:11.094323+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:11.094642+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.858752+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.858760+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.859189+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.859640+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.859661+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.860098+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:12.860110+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:13.023194+00:00", "trade", 6.2253, 26.0]
["2026-09-22T18:36:13.674459+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:13.674671+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:13.675169+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:14.369470+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:14.369923+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:14.369945+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:14.841882+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:15.015409+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:36:15.016093+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.395421+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.396734+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.396752+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.396921+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.397216+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.397755+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.398709+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.398721+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.419235+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.535220+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.698503+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.698523+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.779030+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.783803+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:16.897272+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:17.078758+00:00", "trade", 6.2256, 3.0]
["2026-09-22T18:36:18.163087+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:18.239617+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:18.239624+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:18.239639+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:18.239648+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:20.843084+00:00", "trade", 6.2259, 7.0]
["2026-09-22T18:36:20.844171+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:23.259029+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:23.259487+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:23.557429+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:23.965673+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:36:23.966482+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:26.913573+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:26.915741+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:26.916208+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:27.020984+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:27.020991+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:28.805562+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:28.805628+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:28.805718+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:28.806091+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:29.802286+00:00", "trade", 6.2252, 1.0]
["2026-09-22T18:36:29.917964+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:36:29.918783+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:29.918814+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:29.919262+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:29.919290+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:29.919721+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:31.929759+00:00", "trade", 6.2262, 1.0]
["2026-09-22T18:36:31.930853+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:31.930997+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:31.931465+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:31.931983+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:31.932420+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:31.932436+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:33.258741+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:33.258903+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:36:43.019522+00:00", "trade", 6.22, 6.0]
["2026-09-22T18:36:43.019526+00:00", "trade", 6.22, 30.0]
["2026-09-22T18:36:43.019526+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.019607+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019614+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019621+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019639+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019652+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019664+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019767+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019773+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019780+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019787+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019794+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019804+00:00", "trade", 6.22, 18.0]
["2026-09-22T18:36:43.019805+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.019808+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.019827+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019833+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.019983+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.019994+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.020005+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.020012+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.020083+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:36:43.020089+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.020106+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.020109+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020110+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.020110+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.020110+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:36:43.020176+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020176+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020285+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020314+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020353+00:00", "trade", 6.215, 185.0]
["2026-09-22T18:36:43.020354+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020362+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:36:43.020407+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020507+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020520+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:36:43.020522+00:00", "trade", 6.215, 185.0]
["2026-09-22T18:36:43.020523+00:00", "trade", 6.215, 126.0]
["2026-09-22T18:36:43.020529+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020559+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020613+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020620+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020688+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020803+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020936+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.020969+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:36:43.020973+00:00", "trade", 6.215, 185.0]
["2026-09-22T18:36:43.020980+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:36:43.021144+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.021829+00:00", "trade", 6.215, 100.0]
["2026-09-22T18:36:43.022172+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.029605+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.061789+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.350520+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:43.950154+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:44.887410+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:45.374209+00:00", "trade", 6.215, 22.0]
["2026-09-22T18:36:46.210305+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:49.645711+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:53.221339+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:53.221378+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:53.221415+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:53.221796+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:53.222602+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:53.509841+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:56.434129+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:57.027749+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:57.069841+00:00", "trade", 6.22, 25.0]
["2026-09-22T18:36:57.070325+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:57.193608+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:59.497771+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:36:59.498252+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:00.359473+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:37:01.022408+00:00", "trade", 6.215, 9.0]
["2026-09-22T18:37:01.112466+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519597+00:00", "trade", 6.22, 13.0]
["2026-09-22T18:37:02.519598+00:00", "trade", 6.22, 10.0]
["2026-09-22T18:37:02.519599+00:00", "trade", 6.22, 2.0]
["2026-09-22T18:37:02.519637+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519644+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519651+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519658+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519664+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519671+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519695+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519820+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519842+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519849+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519862+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519869+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519875+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519879+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:37:02.519880+00:00", "trade", 6.22, 18.0]
["2026-09-22T18:37:02.519884+00:00", "trade", 6.22, 26.0]
["2026-09-22T18:37:02.519891+00:00", "trade", 6.22, 14.0]
["2026-09-22T18:37:02.519893+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:37:02.519898+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519900+00:00", "trade", 6.22, 300.0]
["2026-09-22T18:37:02.519905+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519915+00:00", "trade", 6.22, 18.0]
["2026-09-22T18:37:02.519970+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.519998+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.520061+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:37:02.520076+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.520079+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:37:02.520097+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.520104+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.520110+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:37:02.520119+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520132+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520138+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520145+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520152+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520159+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520172+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520178+00:00", "trade", 6.22, 40.0]
["2026-09-22T18:37:02.520179+00:00", "trade", 6.22, 200.0]
["2026-09-22T18:37:02.520180+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520185+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520191+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520198+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520205+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520211+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520217+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520223+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:37:02.520465+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:37:02.520480+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520547+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520768+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520806+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520837+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520855+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520864+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.520975+00:00", "trade", 6.225, 5.0]
["2026-09-22T18:37:02.521258+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.521567+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.521582+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.522016+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.524843+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.530543+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.532256+00:00", "trade", 6.22, 75.0]
["2026-09-22T18:37:02.532532+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.534059+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.534084+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.540481+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.540943+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.566540+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.767599+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.768367+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.768823+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:02.874440+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:37:02.874441+00:00", "trade", 6.225, 98.0]
["2026-09-22T18:37:02.875448+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:05.343394+00:00", "trade", 6.2237, 13.0]
["2026-09-22T18:37:05.346582+00:00", "trade", 6.2237, 11.0]
["2026-09-22T18:37:05.347364+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:05.348381+00:00", "trade", 6.2237, 4.0]
["2026-09-22T18:37:05.349802+00:00", "trade", 6.2237, 27.0]
["2026-09-22T18:37:05.528336+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:05.528724+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:05.529208+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:06.509050+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:06.547234+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:06.863256+00:00", "trade", 6.2195, 5.0]
["2026-09-22T18:37:09.619000+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:37:09.619016+00:00", "trade", 6.225, 7.0]
["2026-09-22T18:37:09.619494+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:09.619540+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:13.029898+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:13.031217+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:14.237175+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:14.237189+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:14.238008+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:14.238017+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:14.882356+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:14.882806+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.135912+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.135919+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.136065+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.138709+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.143204+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.904455+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:16.983328+00:00", "trade", 6.2237, 100.0]
["2026-09-22T18:37:16.984491+00:00", "trade", 6.2237, 19.0]
["2026-09-22T18:37:17.086926+00:00", "trade", 6.2191, 1.0]
["2026-09-22T18:37:19.205402+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:19.205858+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:19.206316+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:19.211815+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:19.214231+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:19.463035+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:19.463056+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:20.289878+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:20.290340+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:20.988396+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:20.988859+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.257691+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.258151+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.258174+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.258530+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.258622+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.362389+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:21.459522+00:00", "trade", 6.2277, 1.0]
["2026-09-22T18:37:22.534007+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.534065+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.534527+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.535183+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.559031+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.559227+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.559336+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.563017+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.563058+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.589506+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.900398+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:22.901150+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:23.105134+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:37:24.187271+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.187289+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.187718+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.374068+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.374089+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.374534+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.492570+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.493696+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:24.494138+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.039719+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.039739+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.040460+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.158594+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.497571+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.498351+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:25.499092+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:26.277794+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:26.280645+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.172843+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.175620+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.472874+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.473377+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.473736+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.473855+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:27.473922+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:28.453665+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:32.587960+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:32.587978+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:32.588727+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:32.588768+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:32.588837+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:32.589227+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:33.963384+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:37:33.964211+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:33.964304+00:00", "trade", 6.22, 15.0]
["2026-09-22T18:37:33.964747+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:33.964755+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:33.970050+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:37:33.970472+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:33.970480+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:33.970925+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:35.298420+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:35.298882+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:36.770946+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:36.771434+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:36.774265+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:38.423054+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:39.341081+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:39.417365+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:41.107999+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:41.110871+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:45.526783+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:45.528379+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:37:46.964868+00:00", "trade", 6.2237, 12.0]
["2026-09-22T18:37:46.966535+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:37:47.410885+00:00", "trade", 6.2237, 11.0]
["2026-09-22T18:37:49.030662+00:00", "trade", 6.2246, 15.0]
["2026-09-22T18:38:01.822629+00:00", "trade", 6.221, 1.0]
["2026-09-22T18:38:03.767569+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:38:03.767998+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768005+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768029+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768041+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768049+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768354+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768385+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768451+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768519+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768645+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768836+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768847+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768911+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.768921+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.769305+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.773105+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.804188+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:03.804650+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.065598+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.066123+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.066130+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.066595+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.067048+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.423574+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.476866+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.487378+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.550968+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.551425+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.601158+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:04.635238+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:08.383984+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:38:09.284339+00:00", "trade", 6.2237, 1.0]
["2026-09-22T18:38:09.763499+00:00", "trade", 6.2259, 1.0]
["2026-09-22T18:38:10.123208+00:00", "trade", 6.2237, 300.0]
["2026-09-22T18:38:10.125182+00:00", "trade", 6.2237, 45.0]
["2026-09-22T18:38:13.019374+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:38:13.019429+00:00", "trade", 6.225, 4.0]
["2026-09-22T18:38:17.026404+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:38:17.027880+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:17.094977+00:00", "trade", 6.2265, 1.0]
["2026-09-22T18:38:17.336913+00:00", "trade", 6.2266, 59.0]
["2026-09-22T18:38:20.087267+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:26.444582+00:00", "trade", 6.2237, 10.0]
["2026-09-22T18:38:30.807148+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:30.807158+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:30.807993+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:31.937285+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:33.605022+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:33.605497+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:33.605798+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:33.605889+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:35.343906+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:36.945136+00:00", "trade", 6.2277, 3.0]
["2026-09-22T18:38:37.683311+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:37.834251+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:38.089454+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:38.126900+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:38.304442+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:38.388876+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.400536+00:00", "trade", 6.2215, 20.0]
["2026-09-22T18:38:42.401232+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.402136+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.402201+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.402264+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.402372+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.477771+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.555348+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.555588+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.723902+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.723910+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:42.724343+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:43.023584+00:00", "trade", 6.222, 1.0]
["2026-09-22T18:38:43.179644+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:43.675871+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.304374+00:00", "trade", 6.2237, 30.0]
["2026-09-22T18:38:44.307475+00:00", "trade", 6.2237, 16.0]
["2026-09-22T18:38:44.309200+00:00", "trade", 6.2237, 15.0]
["2026-09-22T18:38:44.310688+00:00", "trade", 6.2237, 5.0]
["2026-09-22T18:38:44.312259+00:00", "trade", 6.2237, 4.0]
["2026-09-22T18:38:44.313840+00:00", "trade", 6.2237, 2.0]
["2026-09-22T18:38:44.766661+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.766678+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.767427+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.778812+00:00", "trade", 6.225, 14.0]
["2026-09-22T18:38:44.779108+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.779214+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.779242+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.780398+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:44.899159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:46.953510+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:47.764695+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:48.510649+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.023959+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.023970+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.024418+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.024462+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.025976+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.034675+00:00", "trade", 6.225, 31.0]
["2026-09-22T18:38:49.034675+00:00", "trade", 6.225, 20.0]
["2026-09-22T18:38:49.035083+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.037074+00:00", "trade", 6.23, 49.0]
["2026-09-22T18:38:49.037765+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.112211+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:38:49.189145+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.189395+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.361880+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.362371+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:49.477616+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:50.594405+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.532966+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.532976+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.533941+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.546789+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.706542+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.707429+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.834173+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.842599+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.952252+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:57.986842+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:58.385900+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:38:58.385904+00:00", "trade", 6.23, 24.0]
["2026-09-22T18:38:58.385904+00:00", "trade", 6.23, 56.0]
["2026-09-22T18:38:58.386286+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:58.386298+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:58.386311+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:58.386530+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:58.386761+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:58.622195+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:38:59.727353+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:00.582084+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:00.582091+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:01.490668+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:01.522576+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:01.522579+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:39:02.020844+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:02.020876+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:02.022044+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:02.803689+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:04.138511+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:04.138984+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:04.139574+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:04.140029+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:05.310706+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:05.311161+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:07.139975+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:08.304374+00:00", "trade", 6.2276, 4.0]
["2026-09-22T18:39:08.305955+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:10.297614+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:10.330513+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:10.331042+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:10.546784+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:12.584566+00:00", "trade", 6.2235, 7.0]
["2026-09-22T18:39:12.623359+00:00", "trade", 6.2269, 1.0]
["2026-09-22T18:39:15.664677+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:15.664932+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:17.103128+00:00", "trade", 6.2273, 1.0]
["2026-09-22T18:39:19.706215+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:19.706273+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:22.896868+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:39:23.220424+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017407+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:39:27.017684+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017787+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017827+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:39:27.017863+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017882+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017890+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017903+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017914+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.017936+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.018149+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.018246+00:00", "trade", 6.225, 75.0]
["2026-09-22T18:39:27.018267+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.018329+00:00", "trade", 6.225, 90.0]
["2026-09-22T18:39:27.018414+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.019055+00:00", "trade", 6.225, 3.0]
["2026-09-22T18:39:27.019088+00:00", "trade", 6.225, 39.0]
["2026-09-22T18:39:27.026754+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.258567+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.258651+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.258660+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.781736+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.782503+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.783209+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.783661+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.793002+00:00", "trade", 6.225, 7.0]
["2026-09-22T18:39:27.793003+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:39:27.793004+00:00", "trade", 6.225, 42.0]
["2026-09-22T18:39:27.793578+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:39:27.793579+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:39:27.794359+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:39:27.794587+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.794659+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.993028+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:27.993770+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:28.343196+00:00", "trade", 6.2235, 18.0]
["2026-09-22T18:39:29.541900+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:39:29.542061+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:29.542411+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:29.542539+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:29.542865+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:29.767823+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:29.768372+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:30.743752+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:30.744496+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.041104+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.041840+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.116715+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.117452+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.314903+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.344211+00:00", "trade", 6.2221, 39.0]
["2026-09-22T18:39:31.345226+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.406193+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.406929+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.407376+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.622189+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.622645+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.622926+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.895093+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:31.895828+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:32.030533+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:33.911170+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:33.911621+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.007889+00:00", "trade", 6.2266, 1.0]
["2026-09-22T18:39:34.008651+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.008741+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.009117+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.009850+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.010659+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.065531+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:34.537799+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:35.284473+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:35.468953+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:35.469403+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:35.616446+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:35.616466+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.270027+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.270770+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.270882+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.339271+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.340009+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.539446+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:39:37.539918+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:37.540098+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:38.070112+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:38.106029+00:00", "trade", 6.225, 5.0]
["2026-09-22T18:39:38.107312+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:38.119247+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:39:38.119684+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:38.120521+00:00", "trade", 6.225, 94.0]
["2026-09-22T18:39:38.123128+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:38.171734+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:38.237785+00:00", "trade", 6.226, 3.0]
["2026-09-22T18:39:38.239473+00:00", "trade", 6.2261, 1.0]
["2026-09-22T18:39:38.303012+00:00", "trade", 6.226, 20.0]
["2026-09-22T18:39:38.306366+00:00", "trade", 6.2248, 6.0]
["2026-09-22T18:39:38.306527+00:00", "trade", 6.226, 13.0]
["2026-09-22T18:39:38.308228+00:00", "trade", 6.226, 8.0]
["2026-09-22T18:39:38.309770+00:00", "trade", 6.226, 2.0]
["2026-09-22T18:39:38.523911+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:40.008552+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:40.259436+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:44.086584+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:39:44.674670+00:00", "trade", 6.2221, 7.0]
["2026-09-22T18:39:46.510839+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.511285+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.511309+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.511749+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.511764+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.512212+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.555912+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.555924+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:46.966925+00:00", "trade", 6.2263, 1.0]
["2026-09-22T18:39:47.738424+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:47.738876+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:48.987549+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:39:51.363702+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:51.363718+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:51.364153+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:51.364182+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:51.364955+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:51.471720+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:51.677821+00:00", "trade", 6.2222, 16.0]
["2026-09-22T18:39:51.924148+00:00", "trade", 6.2258, 2.0]
["2026-09-22T18:39:52.250895+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:52.250903+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:53.010608+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:53.011073+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:53.011509+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:53.162637+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:54.404069+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:54.404089+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:54.404533+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:54.404552+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:54.404597+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:54.571916+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:39:55.464451+00:00", "trade", 6.2258, 3.0]
["2026-09-22T18:40:01.254620+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:01.255075+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:01.255082+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:01.255528+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:01.484214+00:00", "trade", 6.2219, 2.0]
["2026-09-22T18:40:03.031785+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:03.031793+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:04.291672+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:04.292127+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:04.292139+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:04.292587+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:04.293025+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:04.293039+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:05.638395+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:05.638851+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.520821+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.520828+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.521257+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.521287+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.521705+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.522137+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.522153+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:06.522600+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:07.008527+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:07.008979+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:08.145956+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:08.308363+00:00", "trade", 6.2248, 3.0]
["2026-09-22T18:40:10.991097+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:10.991116+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:10.991548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:10.991562+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:10.992049+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:10.992496+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:11.048289+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:11.049137+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:11.049415+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:11.049886+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:11.050336+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:11.487747+00:00", "trade", 6.2222, 32.0]
["2026-09-22T18:40:13.123047+00:00", "trade", 6.2234, 100.0]
["2026-09-22T18:40:14.152718+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:14.153203+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:15.020067+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:15.021702+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:15.238126+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:15.907033+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:15.907504+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:16.053194+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:16.053240+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:16.660277+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:16.660726+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:17.111183+00:00", "trade", 6.2246, 1.0]
["2026-09-22T18:40:18.027776+00:00", "trade", 6.2256, 1.0]
["2026-09-22T18:40:19.845541+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:19.847245+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:19.847706+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:19.938135+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:20.178143+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:20.522963+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:20.523130+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:20.625047+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:20.821134+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.083977+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.277234+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.907750+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:40:22.907750+00:00", "trade", 6.23, 43.0]
["2026-09-22T18:40:22.907752+00:00", "trade", 6.23, 256.0]
["2026-09-22T18:40:22.908427+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.908435+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.908449+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.908459+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.908471+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:40:22.908888+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.908901+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.908933+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.909094+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.909110+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.909352+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.909359+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.909546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.909812+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.997665+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:40:22.998343+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:22.998634+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:23.746884+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:40:23.747597+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:23.777785+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:24.416384+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:24.417139+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:24.421546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:24.859552+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:26.082945+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:31.456441+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:32.231394+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:32.231579+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:32.232023+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:33.270367+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:33.272514+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:33.301954+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:40:33.302737+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:33.584068+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:36.725294+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:36.725301+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.068112+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.068137+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.068553+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.537198+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.537645+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.821194+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.821635+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:37.910575+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:38.226075+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:38.310364+00:00", "trade", 6.2295, 5.0]
["2026-09-22T18:40:38.937120+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:39.073409+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:43.790044+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:44.165596+00:00", "trade", 6.2285, 3.0]
["2026-09-22T18:40:44.167775+00:00", "trade", 6.2299, 1.0]
["2026-09-22T18:40:46.478164+00:00", "trade", 6.2223, 66.0]
["2026-09-22T18:40:46.478205+00:00", "trade", 6.2271, 7.0]
["2026-09-22T18:40:47.744852+00:00", "trade", 6.228, 8.0]
["2026-09-22T18:40:47.785752+00:00", "trade", 6.2269, 7.0]
["2026-09-22T18:40:48.339147+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:53.315252+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:54.199492+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:55.623853+00:00", "trade", 6.2269, 8.0]
["2026-09-22T18:40:59.711037+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:59.711104+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:59.714763+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:40:59.738140+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:00.407657+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:41:00.407657+00:00", "trade", 6.23, 99.0]
["2026-09-22T18:41:00.408092+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:00.408413+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:00.408531+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:00.864032+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:03.025510+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:41:05.064634+00:00", "trade", 6.229, 2.0]
["2026-09-22T18:41:08.011752+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:08.026417+00:00", "trade", 6.229, 1.0]
["2026-09-22T18:41:08.139183+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:08.488767+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:08.488774+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:09.049375+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:11.624090+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:11.624649+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:13.273779+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:13.275049+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:14.295043+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:15.704060+00:00", "trade", 6.2218, 6.0]
["2026-09-22T18:41:15.807554+00:00", "trade", 6.2269, 1.0]
["2026-09-22T18:41:16.093493+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:16.241178+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:17.119276+00:00", "trade", 6.2291, 1.0]
["2026-09-22T18:41:19.572375+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:19.572569+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:19.572914+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:19.598031+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:22.293428+00:00", "trade", 6.225, 5.0]
["2026-09-22T18:41:23.050775+00:00", "trade", 6.2223, 100.0]
["2026-09-22T18:41:23.051590+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:23.924596+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:24.005764+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:24.009443+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:24.890317+00:00", "trade", 6.2222, 100.0]
["2026-09-22T18:41:26.045459+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:27.018554+00:00", "trade", 6.2269, 1.0]
["2026-09-22T18:41:27.866211+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:28.959301+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:29.452280+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:29.452771+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:34.969639+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:38.551297+00:00", "trade", 6.23, 11.0]
["2026-09-22T18:41:44.247101+00:00", "trade", 6.2279, 3.0]
["2026-09-22T18:41:44.248271+00:00", "trade", 6.2293, 1.0]
["2026-09-22T18:41:48.607751+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.143756+00:00", "trade", 6.2218, 10.0]
["2026-09-22T18:41:49.710883+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.712972+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.740818+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.742379+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.856881+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.856888+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.857407+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:49.857847+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.951007+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.951020+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.951643+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.958012+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.958461+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.959828+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:50.998062+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:51.011020+00:00", "trade", 6.225, 75.0]
["2026-09-22T18:41:51.012096+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:41:51.012376+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:41:51.013129+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:41:51.013571+00:00", "trade", 6.225, 25.0]
["2026-09-22T18:41:51.107973+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.349285+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.358638+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.361627+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.368582+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.393043+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.393492+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.394266+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.445465+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:41:52.519647+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:41:52.527450+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:41:52.527451+00:00", "trade", 6.225, 6.0]
["2026-09-22T18:41:52.527452+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:41:52.527513+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527522+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527529+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527548+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527554+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527572+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527698+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527705+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527719+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527725+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527729+00:00", "trade", 6.22, 22.0]
["2026-09-22T18:41:52.527731+00:00", "trade", 6.22, 5.0]
["2026-09-22T18:41:52.527734+00:00", "trade", 6.22, 88.0]
["2026-09-22T18:41:52.527735+00:00", "trade", 6.22, 1.0]
["2026-09-22T18:41:52.527736+00:00", "trade", 6.22, 200.0]
["2026-09-22T18:41:52.527737+00:00", "trade", 6.22, 200.0]
["2026-09-22T18:41:52.527745+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527752+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527908+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527909+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527919+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527961+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.527992+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.528002+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.528015+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:41:52.528028+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:41:52.528030+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:41:52.528030+00:00", "trade", 6.22, 120.0]
["2026-09-22T18:41:52.528030+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:41:52.528031+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.528035+00:00", "trade", 6.22, 8.0]
["2026-09-22T18:41:52.528074+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:41:52.528090+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:41:52.528091+00:00", "trade", 6.22, 39.0]
["2026-09-22T18:41:52.528093+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528105+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528186+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528193+00:00", "trade", 6.22, 18.0]
["2026-09-22T18:41:52.528193+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528220+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528249+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528276+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528279+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528295+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528308+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528335+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528342+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528348+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528355+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528362+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528436+00:00", "trade", 6.22, 61.0]
["2026-09-22T18:41:52.528438+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528493+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528501+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528508+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528583+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528592+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528672+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528703+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528786+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.528822+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.530515+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.531003+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.532720+00:00", "trade", 6.215, 114.0]
["2026-09-22T18:41:52.533405+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.533437+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.534137+00:00", "trade", 6.215, 13.0]
["2026-09-22T18:41:52.539337+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.539407+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.539461+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.554614+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.554766+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.556403+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.572587+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.581708+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.582317+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.607165+00:00", "trade", 6.215, 2.0]
["2026-09-22T18:41:52.647801+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:52.648238+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.282615+00:00", "trade", 6.215, 2.0]
["2026-09-22T18:41:53.303888+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.303914+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.332320+00:00", "trade", 6.2246, 18.0]
["2026-09-22T18:41:53.593401+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.593864+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.596191+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.597636+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:53.713422+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:54.117088+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:54.117105+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:55.456954+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:55.456981+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:55.923819+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:56.618287+00:00", "trade", 6.2236, 1.0]
["2026-09-22T18:41:56.684301+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:41:56.684790+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:56.684823+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:56.684843+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:56.684864+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:56.685062+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:57.362114+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:57.362936+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:41:59.332946+00:00", "trade", 6.215, 72.0]
["2026-09-22T18:41:59.333082+00:00", "trade", 6.215, 11.0]
["2026-09-22T18:42:00.584841+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:00.595437+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.329943+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.959300+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.959307+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.976822+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.981477+00:00", "trade", 6.22, 18.0]
["2026-09-22T18:42:01.981478+00:00", "trade", 6.22, 77.0]
["2026-09-22T18:42:01.981551+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.981563+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.981564+00:00", "trade", 6.22, 18.0]
["2026-09-22T18:42:01.981940+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.981985+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982050+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982139+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982168+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982180+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982212+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982272+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982382+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.982525+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.987689+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:01.988153+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.029486+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.029586+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.030036+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.068881+00:00", "trade", 6.215, 5.0]
["2026-09-22T18:42:02.154416+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175754+00:00", "trade", 6.22, 3.0]
["2026-09-22T18:42:02.175758+00:00", "trade", 6.22, 2.0]
["2026-09-22T18:42:02.175758+00:00", "trade", 6.22, 46.0]
["2026-09-22T18:42:02.175759+00:00", "trade", 6.22, 200.0]
["2026-09-22T18:42:02.175761+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:42:02.175775+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175816+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175822+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175829+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175835+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175842+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175850+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175856+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175862+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.175979+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.176033+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.176041+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.176075+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:42:02.176082+00:00", "quote", 6.21, 6.22]
["2026-09-22T18:42:02.176089+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176098+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176105+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176112+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176118+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176124+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176130+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176137+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176143+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176150+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176156+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176162+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176175+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176182+00:00", "quote", 6.22, 6.22]
["2026-09-22T18:42:02.176183+00:00", "trade", 6.22, 40.0]
["2026-09-22T18:42:02.176185+00:00", "trade", 6.22, 37.0]
["2026-09-22T18:42:02.176185+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:42:02.176186+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.176188+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.176194+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.176233+00:00", "trade", 6.22, 100.0]
["2026-09-22T18:42:02.176631+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.176649+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.176714+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.177057+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.177896+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.177923+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.179270+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.179294+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.180136+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.181688+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.181719+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.182369+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.184347+00:00", "trade", 6.22, 13.0]
["2026-09-22T18:42:02.264674+00:00", "trade", 6.225, 6.0]
["2026-09-22T18:42:02.265454+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.266152+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.268958+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.268982+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.276058+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.276078+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.276086+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.535548+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:02.535567+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:05.775979+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:05.897619+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:07.620259+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:07.621019+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:09.243610+00:00", "trade", 6.2207, 2.0]
["2026-09-22T18:42:09.804566+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:09.805038+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:11.702654+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:11.704141+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:12.725048+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:12.725520+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:13.782225+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:17.127441+00:00", "trade", 6.2207, 1.0]
["2026-09-22T18:42:17.598137+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:19.366931+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:19.366951+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:19.367412+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:19.367489+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:19.367980+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:19.589623+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:21.019022+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:21.019308+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:21.235379+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:21.349083+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:21.349584+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:26.040931+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:26.040968+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:26.139673+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:27.528391+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:28.563186+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:29.922971+00:00", "trade", 6.2214, 1.0]
["2026-09-22T18:42:30.982930+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:30.983343+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:30.983390+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:30.983583+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:30.983597+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:30.984065+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:31.045927+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:31.136907+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:33.199117+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:33.199511+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.746537+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:42:40.747126+00:00", "trade", 6.2249, 5.0]
["2026-09-22T18:42:40.747580+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.748357+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.748874+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.748881+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.749326+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.749620+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.749630+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.750069+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.750521+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.750535+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:40.925338+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:41.395454+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:43.533268+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:43.533892+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:43.613445+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:44.324686+00:00", "trade", 6.2208, 3.0]
["2026-09-22T18:42:45.469235+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:49.860442+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:49.998720+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:50.263873+00:00", "trade", 6.2222, 21.0]
["2026-09-22T18:42:50.604847+00:00", "trade", 6.2208, 1.0]
["2026-09-22T18:42:51.106540+00:00", "trade", 6.2206, 2.0]
["2026-09-22T18:42:51.108499+00:00", "trade", 6.2206, 4.0]
["2026-09-22T18:42:51.108540+00:00", "trade", 6.2202, 2.0]
["2026-09-22T18:42:51.108625+00:00", "trade", 6.2243, 28.0]
["2026-09-22T18:42:51.110027+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:52.428209+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:52.429120+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:54.850337+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:54.939694+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:54.965594+00:00", "trade", 6.2215, 21.0]
["2026-09-22T18:42:54.969418+00:00", "trade", 6.2215, 16.0]
["2026-09-22T18:42:54.970499+00:00", "trade", 6.2215, 12.0]
["2026-09-22T18:42:55.232267+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:59.805933+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:42:59.997197+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:01.793734+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:02.920468+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:03.029319+00:00", "trade", 6.2209, 1.0]
["2026-09-22T18:43:04.298325+00:00", "trade", 6.2233, 18.0]
["2026-09-22T18:43:05.027890+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:43:05.075888+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:05.076592+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:05.995332+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:05.995360+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:05.995521+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:06.035796+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.521910+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.522659+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.522677+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.536794+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.542757+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.589018+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.746564+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:09.851113+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:10.748379+00:00", "trade", 6.2257, 11.0]
["2026-09-22T18:43:11.219772+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:43:11.220531+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:11.478217+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:14.282967+00:00", "trade", 6.2222, 100.0]
["2026-09-22T18:43:17.034088+00:00", "trade", 6.225, 17.0]
["2026-09-22T18:43:17.136315+00:00", "trade", 6.2254, 2.0]
["2026-09-22T18:43:20.086710+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.087159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.087182+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.087612+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.087631+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.088076+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.434770+00:00", "trade", 6.225, 6.0]
["2026-09-22T18:43:20.435468+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.569937+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:20.570393+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.058915+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.631047+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.631157+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.631165+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.631616+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.684462+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.685798+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.686235+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.686250+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.686261+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.686686+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.917220+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.917671+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:22.944930+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.079157+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.079629+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.080072+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.080085+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.080092+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.080534+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:23.191558+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:28.049204+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:36.141392+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:36.141438+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:36.145585+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:36.505636+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:37.945909+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:38.554779+00:00", "trade", 6.2212, 1.0]
["2026-09-22T18:43:39.183560+00:00", "trade", 6.2224, 16.0]
["2026-09-22T18:43:39.240112+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:43:40.750372+00:00", "trade", 6.2247, 7.0]
["2026-09-22T18:43:46.871023+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.871376+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.871495+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.871517+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.871943+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.871966+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.890727+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:46.890767+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:47.010657+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:48.537301+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:43:50.203566+00:00", "trade", 6.2225, 46.0]
["2026-09-22T18:43:50.468222+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:43:55.047630+00:00", "trade", 6.2257, 3.0]
["2026-09-22T18:43:57.287018+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.288443+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.288461+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.288892+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.288914+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.289380+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.307256+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.423807+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:57.676195+00:00", "trade", 6.2229, 19.0]
["2026-09-22T18:43:58.604705+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:43:58.724408+00:00", "trade", 6.2256, 13.0]
["2026-09-22T18:43:58.725229+00:00", "trade", 6.225, 2.0]
["2026-09-22T18:43:58.727855+00:00", "trade", 6.2256, 6.0]
["2026-09-22T18:43:58.729677+00:00", "trade", 6.2256, 1.0]
["2026-09-22T18:43:58.824462+00:00", "trade", 6.225, 105.0]
["2026-09-22T18:44:05.025802+00:00", "trade", 6.2225, 100.0]
["2026-09-22T18:44:05.547250+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:05.645454+00:00", "trade", 6.2229, 8.0]
["2026-09-22T18:44:06.469729+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:07.574572+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.274164+00:00", "trade", 6.2249, 1.0]
["2026-09-22T18:44:08.598272+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.598325+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.599374+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.599540+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.599610+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.599645+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:08.610796+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:09.331516+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:09.617948+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:09.631431+00:00", "trade", 6.23, 300.0]
["2026-09-22T18:44:09.632014+00:00", "trade", 6.2272, 30.0]
["2026-09-22T18:44:09.632128+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:10.103723+00:00", "trade", 6.2227, 25.0]
["2026-09-22T18:44:10.104415+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:10.119094+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:10.119788+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:10.119843+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:15.773599+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:15.777574+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:16.094361+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:16.554663+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:16.670689+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:17.273304+00:00", "trade", 6.2263, 1.0]
["2026-09-22T18:44:17.274122+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:18.197944+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:18.231854+00:00", "trade", 6.225, 8.0]
["2026-09-22T18:44:19.483715+00:00", "trade", 6.2227, 600.0]
["2026-09-22T18:44:19.485709+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:19.486021+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:23.536455+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:23.536953+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:23.537019+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:23.537052+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:23.537711+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:23.538159+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:24.755522+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:24.820065+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:25.227253+00:00", "trade", 6.225, 8.0]
["2026-09-22T18:44:25.431715+00:00", "trade", 6.225, 26.0]
["2026-09-22T18:44:25.432489+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:26.529822+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:26.659107+00:00", "trade", 6.225, 19.0]
["2026-09-22T18:44:26.659922+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:26.660379+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:26.660839+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:28.352800+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:30.505051+00:00", "trade", 6.2227, 16.0]
["2026-09-22T18:44:31.026768+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:31.814964+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:31.831724+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:44:31.832391+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:31.832405+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:31.832418+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:31.832677+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:31.832743+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:33.124885+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:33.524961+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:34.889638+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:37.545130+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:37.562248+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:37.562786+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:39.633379+00:00", "trade", 6.227, 10.0]
["2026-09-22T18:44:39.991950+00:00", "trade", 6.2236, 38.0]
["2026-09-22T18:44:40.482866+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:40.622020+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:40.752378+00:00", "trade", 6.2265, 1.0]
["2026-09-22T18:44:41.316344+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:41.424729+00:00", "trade", 6.227, 3.0]
["2026-09-22T18:44:41.449790+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:42.324009+00:00", "trade", 6.227, 5.0]
["2026-09-22T18:44:42.325473+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:42.327339+00:00", "trade", 6.227, 4.0]
["2026-09-22T18:44:42.328912+00:00", "trade", 6.227, 1.0]
["2026-09-22T18:44:42.330766+00:00", "trade", 6.227, 1.0]
["2026-09-22T18:44:42.332215+00:00", "trade", 6.227, 1.0]
["2026-09-22T18:44:42.334393+00:00", "trade", 6.227, 3.0]
["2026-09-22T18:44:42.730504+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:42.927926+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:42.928388+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:42.928451+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:43.073871+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:43.246490+00:00", "trade", 6.225, 66.0]
["2026-09-22T18:44:44.019452+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:44.019459+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:44.019506+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:44.642642+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:45.477778+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:45.478296+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:45.479829+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:46.598563+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:46.604484+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:48.833705+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:49.298567+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:49.959024+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:51.775710+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:53.463435+00:00", "trade", 6.2235, 100.0]
["2026-09-22T18:44:53.464557+00:00", "trade", 6.2235, 10.0]
["2026-09-22T18:44:53.465667+00:00", "trade", 6.225, 9.0]
["2026-09-22T18:44:53.474720+00:00", "trade", 6.2235, 212.0]
["2026-09-22T18:44:54.784071+00:00", "trade", 6.2227, 100.0]
["2026-09-22T18:44:55.046461+00:00", "trade", 6.23, 95.0]
["2026-09-22T18:44:55.125469+00:00", "trade", 6.2276, 3.0]
["2026-09-22T18:44:55.874583+00:00", "trade", 6.2285, 34.0]
["2026-09-22T18:44:57.263812+00:00", "trade", 6.2237, 80.0]
["2026-09-22T18:44:58.704879+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:58.910820+00:00", "trade", 6.2277, 2.0]
["2026-09-22T18:44:58.912400+00:00", "trade", 6.2266, 2.0]
["2026-09-22T18:44:59.161612+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:59.172200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:59.172203+00:00", "trade", 6.23, 161.0]
["2026-09-22T18:44:59.172203+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:44:59.172204+00:00", "trade", 6.23, 400.0]
["2026-09-22T18:44:59.172207+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:59.172213+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:44:59.172243+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:44:59.172551+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172558+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172565+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172572+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172578+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172584+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172591+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172597+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172603+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172610+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172616+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172622+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172628+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172634+00:00", "trade", 6.23, 44.0]
["2026-09-22T18:44:59.172634+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:44:59.172636+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172637+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:44:59.172637+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:44:59.172794+00:00", "trade", 6.2275, 26.0]
["2026-09-22T18:44:59.172842+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172860+00:00", "trade", 6.23, 25.0]
["2026-09-22T18:44:59.172872+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172927+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172954+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172964+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172972+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.172984+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173072+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173141+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173147+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173157+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173169+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173208+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173230+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173240+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173256+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173621+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173670+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.173724+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.174573+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.174584+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.196809+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:44:59.197222+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.197239+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.197251+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.197258+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.197680+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.199121+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.214659+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.225056+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:44:59.225057+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:44:59.225725+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.225749+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.225756+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.225774+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.225782+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.225789+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.226003+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.226220+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.226801+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.227749+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.273234+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.581454+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.581906+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.582946+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:44:59.583321+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.583781+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.673165+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:44:59.673348+00:00", "trade", 6.235, 50.0]
["2026-09-22T18:44:59.674479+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.007031+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.032141+00:00", "trade", 6.235, 9.0]
["2026-09-22T18:45:00.032207+00:00", "trade", 6.235, 278.0]
["2026-09-22T18:45:00.033280+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.072468+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.332319+00:00", "trade", 6.23, 12.0]
["2026-09-22T18:45:00.332713+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.332770+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.333289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.608398+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.608855+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.609170+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.609181+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.621427+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:00.624729+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.004898+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.004905+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.005476+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.005918+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.506521+00:00", "trade", 6.2254, 3.0]
["2026-09-22T18:45:01.578216+00:00", "trade", 6.23, 68.0]
["2026-09-22T18:45:01.578805+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.578830+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.579261+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:01.695630+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:03.478748+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:03.479206+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:03.480201+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:03.480642+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:03.480658+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:03.555252+00:00", "trade", 6.235, 78.0]
["2026-09-22T18:45:04.489485+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:45:06.224135+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:06.224894+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:06.225430+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:06.357056+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:06.357960+00:00", "trade", 6.2304, 1.0]
["2026-09-22T18:45:07.433917+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:07.434374+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:07.977993+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:07.978019+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:07.978456+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:08.122811+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:08.123548+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:08.123566+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:08.204293+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:08.205037+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.580747+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:45:09.581243+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.581397+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.683352+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.815306+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.815760+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.916453+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.916473+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:09.917321+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.022627+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.037873+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.037890+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.038317+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.139878+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.167271+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.167804+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:10.542262+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:11.053630+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:11.054393+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:12.977555+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:45:12.977746+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:12.978135+00:00", "trade", 6.235, 120.0]
["2026-09-22T18:45:12.978814+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:15.497951+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:15.497975+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:15.498413+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:16.318500+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:16.318506+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:16.389731+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:16.390184+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:16.390668+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:16.881768+00:00", "trade", 6.2296, 1.0]
["2026-09-22T18:45:18.675798+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:18.676286+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:18.676295+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:20.591908+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:22.537510+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:22.538045+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:45:23.491163+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:45:23.491164+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:45:23.491166+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:23.491250+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491257+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491263+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491271+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491277+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491284+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491291+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491297+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491310+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491407+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491425+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491433+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491441+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:23.491446+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:45:23.491472+00:00", "trade", 6.23, 120.0]
["2026-09-22T18:45:23.491593+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491626+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491644+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491650+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491657+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491665+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:23.491732+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:23.491733+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:23.491745+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:45:23.491747+00:00", "trade", 6.23, 32.0]
["2026-09-22T18:45:23.491747+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:45:23.491747+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.491832+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.491883+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492000+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492067+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492095+00:00", "trade", 6.22, 10.0]
["2026-09-22T18:45:23.492098+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492107+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492150+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492375+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492477+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492545+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.492930+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.493246+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.494000+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.499224+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.505125+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.550135+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.550865+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:23.628061+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:24.294963+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:24.979864+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:24.979886+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:24.980364+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:25.083078+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:25.645337+00:00", "trade", 6.2261, 77.0]
["2026-09-22T18:45:25.723659+00:00", "trade", 6.225, 10.0]
["2026-09-22T18:45:26.174674+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:45:26.174676+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174678+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174679+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:45:26.174682+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:45:26.174684+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:45:26.174685+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:45:26.174687+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:45:26.174706+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174754+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174761+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174768+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174769+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174776+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174780+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174783+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174783+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174783+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174785+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:45:26.174786+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.174800+00:00", "trade", 6.23, 30.0]
["2026-09-22T18:45:26.174805+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174812+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174818+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174825+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174832+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174841+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174848+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174855+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174861+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174868+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174875+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174883+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174919+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.174988+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175010+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175047+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175066+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.175099+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.175101+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.175101+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:45:26.175101+00:00", "trade", 6.23, 3.0]
["2026-09-22T18:45:26.175105+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:45:26.175107+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.175109+00:00", "trade", 6.23, 62.0]
["2026-09-22T18:45:26.175173+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175179+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.175187+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:45:26.175190+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175200+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175227+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175248+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175257+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175268+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175275+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175385+00:00", "trade", 6.23, 103.0]
["2026-09-22T18:45:26.175398+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175417+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175453+00:00", "trade", 6.23, 47.0]
["2026-09-22T18:45:26.175481+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.175503+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:26.175518+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:26.175907+00:00", "trade", 6.23, 10.0]
["2026-09-22T18:45:26.177650+00:00", "trade", 6.23, 7.0]
["2026-09-22T18:45:26.177651+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:26.182246+00:00", "trade", 6.23, 25.0]
["2026-09-22T18:45:26.198281+00:00", "trade", 6.23, 16.0]
["2026-09-22T18:45:26.275919+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:26.275922+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:45:26.275948+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:45:26.276322+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276331+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276430+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276437+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276591+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276607+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276691+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276795+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276806+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.276840+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.277131+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.279766+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.280217+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.302815+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.302844+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.302917+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.306608+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:26.307073+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:27.006284+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:28.208718+00:00", "trade", 6.2223, 1.0]
["2026-09-22T18:45:29.118495+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:30.036044+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.982894+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.983157+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.983184+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.983649+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.986639+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.986813+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:31.986890+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:32.444799+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:33.724923+00:00", "trade", 6.2252, 100.0]
["2026-09-22T18:45:35.396428+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:35.396987+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:35.397439+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:35.397917+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:35.409103+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:35.436987+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:35.437443+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:36.235215+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:36.235639+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:36.235687+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:36.236086+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:36.236392+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:37.385254+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:37.826697+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:38.814785+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:38.814838+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:38.815577+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:38.816020+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:39.467189+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:39.468025+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:39.468078+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:39.468758+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:39.598660+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:39.853961+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.015241+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.015723+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.131777+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.131779+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:45:42.132283+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.132552+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.132638+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.133086+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.433707+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.435269+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.435731+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:42.436187+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:48.543316+00:00", "trade", 6.2299, 1.0]
["2026-09-22T18:45:48.763854+00:00", "trade", 6.2252, 100.0]
["2026-09-22T18:45:49.426624+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:49.427106+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:49.427571+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:49.427583+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:49.427860+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:49.520163+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.126773+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.127354+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.128125+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.128183+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.128890+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.245837+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.593488+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.594281+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.595017+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.595121+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.595553+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.717351+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.943302+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:50.943357+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:51.423643+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:51.804725+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:51.804845+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:51.804937+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:52.455216+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:52.455984+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:52.493576+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:56.256178+00:00", "trade", 6.2272, 29.0]
["2026-09-22T18:45:58.905669+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:58.905729+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:58.905805+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:58.905905+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:58.990978+00:00", "trade", 6.2305, 8.0]
["2026-09-22T18:45:59.235621+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:59.253565+00:00", "trade", 6.2306, 15.0]
["2026-09-22T18:45:59.254824+00:00", "trade", 6.2301, 48.0]
["2026-09-22T18:45:59.254879+00:00", "trade", 6.2298, 6.0]
["2026-09-22T18:45:59.464563+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:59.464620+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:59.465303+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:45:59.568639+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.028104+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.028882+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.029617+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.225677+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.226416+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.226515+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.226964+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.952099+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:00.952834+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:01.192649+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:01.193381+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:01.579437+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:01.580173+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:01.622179+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:01.622910+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:02.096646+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:02.096965+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:03.452506+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:07.403441+00:00", "trade", 6.2301, 4.0]
["2026-09-22T18:46:13.544173+00:00", "trade", 6.2301, 3.0]
["2026-09-22T18:46:19.562434+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:19.562440+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:19.563279+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:19.758345+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:19.758509+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:19.760227+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:19.760681+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:23.053397+00:00", "trade", 6.227, 100.0]
["2026-09-22T18:46:23.508490+00:00", "trade", 6.2302, 1.0]
["2026-09-22T18:46:26.140173+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:26.140525+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:29.808161+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:31.806421+00:00", "trade", 6.2294, 300.0]
["2026-09-22T18:46:33.513573+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:33.513844+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:36.747856+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:36.753107+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:37.291809+00:00", "trade", 6.2294, 100.0]
["2026-09-22T18:46:37.364546+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:46:50.404147+00:00", "trade", 6.2296, 13.0]
["2026-09-22T18:46:53.478361+00:00", "trade", 6.2303, 1.0]
["2026-09-22T18:47:00.487358+00:00", "trade", 6.22, 3.0]
["2026-09-22T18:47:05.518100+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:10.335159+00:00", "trade", 6.227, 100.0]
["2026-09-22T18:47:10.492487+00:00", "trade", 6.2301, 7.0]
["2026-09-22T18:47:11.448517+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:12.423688+00:00", "trade", 6.227, 20.0]
["2026-09-22T18:47:13.693106+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:16.406526+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:16.944110+00:00", "trade", 6.227, 50.0]
["2026-09-22T18:47:18.026617+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:47:18.027532+00:00", "trade", 6.225, 20.0]
["2026-09-22T18:47:18.028336+00:00", "trade", 6.225, 11.0]
["2026-09-22T18:47:21.312306+00:00", "trade", 6.2277, 1.0]
["2026-09-22T18:47:23.183496+00:00", "trade", 6.227, 24.0]
["2026-09-22T18:47:24.499595+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:29.803771+00:00", "trade", 6.228, 3.0]
["2026-09-22T18:47:29.804595+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:29.807989+00:00", "trade", 6.228, 2.0]
["2026-09-22T18:47:29.809957+00:00", "trade", 6.228, 1.0]
["2026-09-22T18:47:29.811511+00:00", "trade", 6.228, 1.0]
["2026-09-22T18:47:33.669073+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:34.025482+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:35.201938+00:00", "trade", 6.2285, 1.0]
["2026-09-22T18:47:35.203087+00:00", "trade", 6.225, 12.0]
["2026-09-22T18:47:37.741812+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.741814+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:47:37.742306+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.742349+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.742545+00:00", "trade", 6.23, 11.0]
["2026-09-22T18:47:37.742777+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.743337+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.822940+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.823400+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:37.898676+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:38.530986+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:38.532109+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:38.535044+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:38.535050+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:38.535073+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:38.536440+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.727741+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:47:39.728433+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.728444+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.728456+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.728732+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.728744+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.728774+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.728939+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.729182+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.729210+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:39.729241+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.107131+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.107847+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.107918+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.238635+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.239089+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.348468+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.468251+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.597801+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.675019+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:40.728674+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:47:41.698394+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:42.753383+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:42.753505+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:42.857509+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:45.004547+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:45.004586+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:46.669733+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:47:46.670450+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:46.670466+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:46.670686+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:46.671043+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:47.338096+00:00", "trade", 6.225, 100.0]
["2026-09-22T18:47:47.338223+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:47.622295+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:47.657282+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:48.075089+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:48.086103+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:48.086669+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:48.836984+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:53.431661+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:55.975028+00:00", "trade", 6.23, 4.0]
["2026-09-22T18:47:55.975937+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:47:55.976169+00:00", "trade", 6.225, 9.0]
["2026-09-22T18:47:56.179730+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:57.100808+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:57.640340+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:47:59.167509+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:00.270682+00:00", "trade", 6.2281, 1.0]
["2026-09-22T18:48:02.099316+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:02.099783+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:03.125239+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:03.125708+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:03.126183+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:03.126990+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:07.569087+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:48:07.570018+00:00", "trade", 6.225, 24.0]
["2026-09-22T18:48:08.594178+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:08.594187+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:08.722384+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:08.722504+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:09.068283+00:00", "trade", 6.228, 7.0]
["2026-09-22T18:48:09.927656+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:10.172062+00:00", "trade", 6.2279, 1.0]
["2026-09-22T18:48:10.584783+00:00", "trade", 6.2271, 300.0]
["2026-09-22T18:48:16.678702+00:00", "trade", 6.225, 8.0]
["2026-09-22T18:48:16.926820+00:00", "trade", 6.2298, 15.0]
["2026-09-22T18:48:17.465311+00:00", "trade", 6.2271, 5.0]
["2026-09-22T18:48:17.875241+00:00", "trade", 6.225, 9.0]
["2026-09-22T18:48:18.338805+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:19.854156+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:20.551973+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:20.552563+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:20.657519+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:20.987027+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:22.025097+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:48:22.026008+00:00", "trade", 6.225, 1.0]
["2026-09-22T18:48:23.081977+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:48:23.081999+00:00", "trade", 6.23, 133.0]
["2026-09-22T18:48:23.082000+00:00", "trade", 6.23, 54.0]
["2026-09-22T18:48:23.082002+00:00", "trade", 6.23, 300.0]
["2026-09-22T18:48:23.082004+00:00", "trade", 6.23, 10.0]
["2026-09-22T18:48:23.082006+00:00", "trade", 6.23, 63.0]
["2026-09-22T18:48:23.082045+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:48:23.082046+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:48:23.082221+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082255+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082263+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082270+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082280+00:00", "trade", 6.23, 21.0]
["2026-09-22T18:48:23.082284+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082288+00:00", "trade", 6.23, 200.0]
["2026-09-22T18:48:23.082291+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082298+00:00", "trade", 6.23, 54.0]
["2026-09-22T18:48:23.082372+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082389+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082397+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:48:23.082408+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082457+00:00", "trade", 6.23, 10.0]
["2026-09-22T18:48:23.082484+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082491+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082506+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082513+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082520+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082542+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082559+00:00", "quote", 6.22, 6.23]
["2026-09-22T18:48:23.082566+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082573+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082580+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082586+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082593+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082598+00:00", "trade", 6.23, 20.0]
["2026-09-22T18:48:23.082598+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:48:23.082598+00:00", "trade", 6.23, 3.0]
["2026-09-22T18:48:23.082598+00:00", "trade", 6.23, 22.0]
["2026-09-22T18:48:23.082599+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082599+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082606+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082607+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:48:23.082607+00:00", "trade", 6.23, 400.0]
["2026-09-22T18:48:23.082621+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082627+00:00", "quote", 6.23, 6.23]
["2026-09-22T18:48:23.082630+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:48:23.082633+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082641+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082795+00:00", "trade", 6.23, 28.0]
["2026-09-22T18:48:23.082796+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082815+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082833+00:00", "trade", 6.23, 2.0]
["2026-09-22T18:48:23.082840+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082860+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082877+00:00", "trade", 6.23, 27.0]
["2026-09-22T18:48:23.082955+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.082986+00:00", "trade", 6.23, 5.0]
["2026-09-22T18:48:23.083084+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.083172+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.083480+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.083501+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.083512+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.083583+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.084704+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.085241+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.085524+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.091718+00:00", "trade", 6.23, 13.0]
["2026-09-22T18:48:23.092911+00:00", "trade", 6.235, 75.0]
["2026-09-22T18:48:23.093658+00:00", "trade", 6.235, 3.0]
["2026-09-22T18:48:23.094046+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.111453+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.111466+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.131793+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.132532+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.132979+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:23.995437+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.257139+00:00", "trade", 6.235, 11.0]
["2026-09-22T18:48:24.258819+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.259278+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.272259+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.272704+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.272717+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.339371+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.339399+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.339406+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.339463+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.384863+00:00", "trade", 6.23, 18.0]
["2026-09-22T18:48:24.385283+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.385627+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.386071+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.498611+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:24.498619+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.537873+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.538044+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.540509+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.540960+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.540968+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.541241+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.541414+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.541707+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.542146+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:25.652679+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.591113+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.592183+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.592361+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.592646+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.789090+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.789542+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:26.789561+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.347346+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.347794+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.399888+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.400404+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.400424+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.401227+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.401306+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.401761+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.542072+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:27.544644+00:00", "trade", 6.2275, 40.0]
["2026-09-22T18:48:27.545419+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:31.655867+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:31.655912+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:31.656320+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:31.656755+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:31.656772+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:31.656803+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:32.326962+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.359556+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.360009+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.458793+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.459245+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.513817+00:00", "trade", 6.2296, 1.0]
["2026-09-22T18:48:33.603993+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.604013+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.611584+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:33.726085+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.367270+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.367289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.414650+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.664463+00:00", "trade", 6.2275, 1.0]
["2026-09-22T18:48:34.665529+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.665584+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.665980+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.756867+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.757311+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.757328+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.757780+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:34.866933+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:36.622728+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:36.622735+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:36.623189+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.203825+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.204273+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.306331+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.306344+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.306818+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.411718+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.412199+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.412637+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.551298+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.551313+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.551770+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.685512+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.731636+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.731643+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.738130+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:37.738594+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520067+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520082+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520116+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520215+00:00", "trade", 6.23, 3.0]
["2026-09-22T18:48:42.520515+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520641+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520649+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.520657+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:42.521094+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:44.522349+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:48:45.144103+00:00", "trade", 6.2276, 9.0]
["2026-09-22T18:48:48.120615+00:00", "trade", 6.23, 82.0]
["2026-09-22T18:48:48.120623+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:48.121077+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:48.121107+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:48.121185+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:48.121470+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:48.410499+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:50.405601+00:00", "trade", 6.2298, 1.0]
["2026-09-22T18:48:51.143399+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:51.143509+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:51.143792+00:00", "trade", 6.235, 78.0]
["2026-09-22T18:48:51.144763+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:51.149383+00:00", "trade", 6.235, 22.0]
["2026-09-22T18:48:51.150365+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:51.504761+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:53.341746+00:00", "trade", 6.2304, 59.0]
["2026-09-22T18:48:53.401465+00:00", "trade", 6.235, 100.0]
["2026-09-22T18:48:53.401467+00:00", "trade", 6.235, 500.0]
["2026-09-22T18:48:53.401779+00:00", "trade", 6.23, 9.0]
["2026-09-22T18:48:53.402248+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:53.402286+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:53.402437+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:53.402703+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:53.402747+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.766219+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.766225+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.766670+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.767125+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.767133+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.767895+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.768340+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.771643+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.773992+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.774445+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.774456+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.775616+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.776063+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:48:55.776993+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:00.295029+00:00", "trade", 6.2304, 50.0]
["2026-09-22T18:49:00.319071+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:49:01.514393+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:03.017105+00:00", "trade", 6.2377, 1.0]
["2026-09-22T18:49:03.139114+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:06.023216+00:00", "trade", 6.235, 16.0]
["2026-09-22T18:49:06.023973+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:49:08.113899+00:00", "trade", 6.2301, 23.0]
["2026-09-22T18:49:08.831684+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:09.549958+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:10.180312+00:00", "trade", 6.2313, 1.0]
["2026-09-22T18:49:10.269326+00:00", "trade", 6.2314, 2.0]
["2026-09-22T18:49:11.993165+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:13.586671+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:15.316718+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:15.643832+00:00", "trade", 6.2279, 5.0]
["2026-09-22T18:49:16.203696+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:16.946494+00:00", "trade", 6.2309, 1.0]
["2026-09-22T18:49:19.580704+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:49:19.581531+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.071476+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:49:21.072155+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072170+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072189+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072199+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072206+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072562+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072637+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072648+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.072807+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.073253+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.078245+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.188820+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.189288+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.189724+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.189739+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.255926+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.333320+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.373364+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:21.373808+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:22.474537+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.660314+00:00", "trade", 6.23, 1.0]
["2026-09-22T18:49:23.660506+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.660718+00:00", "trade", 6.23, 100.0]
["2026-09-22T18:49:23.660814+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.660824+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.660837+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.660965+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.661325+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:23.662027+00:00", "trade", 6.235, 3.0]
["2026-09-22T18:49:23.963565+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:25.519768+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:27.108244+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:27.108870+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:27.109321+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.378789+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:49:29.380019+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.380146+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.380475+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.380911+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.380936+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.381382+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:29.624620+00:00", "trade", 6.2281, 18.0]
["2026-09-22T18:49:30.940347+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:30.940794+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:32.369351+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:33.450102+00:00", "trade", 6.2377, 96.0]
["2026-09-22T18:49:33.450871+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:49:34.318261+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:34.318278+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:34.318711+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:34.318731+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:34.318741+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:34.459630+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.465864+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.466307+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.466315+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.466758+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.543249+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.543256+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.909959+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:36.910440+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:38.745199+00:00", "trade", 6.2315, 1.0]
["2026-09-22T18:49:40.117722+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:40.118949+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:40.226390+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:40.226570+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:40.227053+00:00", "trade", 6.235, 110.0]
["2026-09-22T18:49:40.227741+00:00", "trade", 6.235, 24.0]
["2026-09-22T18:49:43.012168+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:43.012229+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:45.734125+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:47.184635+00:00", "trade", 6.2343, 6.0]
["2026-09-22T18:49:47.185393+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:49:48.749014+00:00", "trade", 6.235, 14.0]
["2026-09-22T18:49:48.826567+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:49.277647+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:55.413447+00:00", "trade", 6.2308, 300.0]
["2026-09-22T18:49:55.417140+00:00", "trade", 6.2308, 22.0]
["2026-09-22T18:49:55.418274+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:57.036320+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:57.036791+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:57.365814+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:57.566604+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:59.265755+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:59.266446+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:59.367287+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:49:59.367986+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:01.518664+00:00", "trade", 6.2308, 3.0]
["2026-09-22T18:50:01.519537+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:50:01.520137+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:01.520612+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:02.348920+00:00", "trade", 6.235, 20.0]
["2026-09-22T18:50:04.266013+00:00", "trade", 6.235, 20.0]
["2026-09-22T18:50:05.849037+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:50:06.709184+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:06.710379+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:06.710895+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:07.572021+00:00", "trade", 6.2319, 1.0]
["2026-09-22T18:50:08.391887+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:08.392597+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:08.392638+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:09.724846+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:09.725336+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:09.725911+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:10.077338+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:10.077804+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:10.188418+00:00", "trade", 6.2349, 1.0]
["2026-09-22T18:50:10.874413+00:00", "trade", 6.2314, 100.0]
["2026-09-22T18:50:13.866817+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.866853+00:00", "trade", 6.24, 6.0]
["2026-09-22T18:50:13.866909+00:00", "trade", 6.24, 18.0]
["2026-09-22T18:50:13.866909+00:00", "trade", 6.24, 82.0]
["2026-09-22T18:50:13.867241+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.867304+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.867313+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.867321+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.867335+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.867381+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.867389+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.870651+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886540+00:00", "trade", 6.24, 48.0]
["2026-09-22T18:50:13.886543+00:00", "trade", 6.24, 10.0]
["2026-09-22T18:50:13.886543+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.886544+00:00", "trade", 6.24, 28.0]
["2026-09-22T18:50:13.886547+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:50:13.886551+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:50:13.886554+00:00", "trade", 6.24, 24.0]
["2026-09-22T18:50:13.886554+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.886554+00:00", "trade", 6.24, 10.0]
["2026-09-22T18:50:13.886558+00:00", "trade", 6.24, 13.0]
["2026-09-22T18:50:13.886595+00:00", "trade", 6.24, 6.0]
["2026-09-22T18:50:13.886604+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:50:13.886605+00:00", "trade", 6.24, 6.0]
["2026-09-22T18:50:13.886608+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.886612+00:00", "trade", 6.24, 10.0]
["2026-09-22T18:50:13.886636+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886642+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886648+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886655+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886669+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886675+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886682+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886688+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886701+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886708+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886715+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886722+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886728+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886741+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886748+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886754+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886767+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886794+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886816+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886829+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886868+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886884+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886909+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886916+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886923+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886929+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886955+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886961+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.886962+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.886964+00:00", "trade", 6.24, 21.0]
["2026-09-22T18:50:13.886965+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.886979+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:50:13.886981+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:50:13.886981+00:00", "trade", 6.24, 400.0]
["2026-09-22T18:50:13.886982+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:50:13.886987+00:00", "trade", 6.24, 356.0]
["2026-09-22T18:50:13.886997+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.887002+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:50:13.887007+00:00", "trade", 6.24, 43.0]
["2026-09-22T18:50:13.887033+00:00", "trade", 6.24, 400.0]
["2026-09-22T18:50:13.887034+00:00", "quote", 6.23, 6.25]
["2026-09-22T18:50:13.887039+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.887057+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:50:13.887085+00:00", "trade", 6.24, 10.0]
["2026-09-22T18:50:13.887092+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887099+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887105+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887111+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887117+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887124+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887125+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887127+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887131+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887138+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887144+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887151+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887157+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887170+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887177+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887183+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887229+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887269+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887276+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887300+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887308+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887310+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887343+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887344+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887353+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887365+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887416+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887423+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887443+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:50:13.887521+00:00", "trade", 6.24, 300.0]
["2026-09-22T18:50:13.887521+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887535+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:50:13.887560+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887579+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887586+00:00", "trade", 6.245, 43.0]
["2026-09-22T18:50:13.887638+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.887801+00:00", "trade", 6.24, 39.0]
["2026-09-22T18:50:13.887980+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.888151+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.888157+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.888233+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.888302+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:50:13.888317+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.889551+00:00", "trade", 6.245, 43.0]
["2026-09-22T18:50:13.891589+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.896964+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:50:13.897455+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.897495+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.897504+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.899480+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.899504+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.900021+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.907945+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.908286+00:00", "trade", 6.245, 80.0]
["2026-09-22T18:50:13.916516+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.916978+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.921787+00:00", "trade", 6.245, 21.0]
["2026-09-22T18:50:13.921825+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.921850+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.925549+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.926319+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.926524+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.927062+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.927277+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.930762+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.930794+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.930807+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.931483+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.943934+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.943938+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.944004+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.944385+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.944410+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.944432+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.944888+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.944898+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.945041+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.945070+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.945085+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.945519+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.945992+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946001+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946045+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946108+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946138+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946161+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946397+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946428+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946494+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946537+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946542+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946567+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946604+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946634+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946671+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.946734+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947093+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947122+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947174+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947189+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947201+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947204+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947207+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947227+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947231+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947238+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947264+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947291+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947321+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947348+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947378+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947459+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947504+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947566+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947573+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947820+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.947983+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.948002+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.948083+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.948522+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.948876+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949025+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949070+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949384+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949392+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949521+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.949809+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.952058+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:13.952512+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:14.030273+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:14.030727+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:14.106932+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:14.107373+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.614218+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.614966+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.615066+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.615075+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.889553+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.889591+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.889616+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.890069+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:15.890805+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:16.276365+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:16.276405+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:16.276858+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:16.816413+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:16.943948+00:00", "trade", 6.2333, 45.0]
["2026-09-22T18:50:17.493082+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:17.493088+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:17.713763+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:17.714222+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.502333+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.503174+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.503194+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.839061+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.839335+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.839405+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.839789+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:18.840588+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:20.058107+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:20.058542+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.132827+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.132839+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.132920+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.133716+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.133723+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.133811+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.133898+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:23.134264+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:24.520778+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.437486+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.622104+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.622333+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:50:25.622521+00:00", "trade", 6.245, 77.0]
["2026-09-22T18:50:25.622695+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.622785+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.622793+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.622840+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.627612+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.628058+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:25.628502+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:26.613996+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:50:26.614456+00:00", "trade", 6.245, 55.0]
["2026-09-22T18:50:27.615134+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:27.615155+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:27.615338+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:27.615439+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:27.615612+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:27.731935+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:28.047944+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:28.048396+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:28.049128+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:29.984824+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:50:29.985570+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:29.985916+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:29.986376+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:29.987771+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:31.562596+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:31.562818+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:31.563326+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:33.338153+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:33.514627+00:00", "trade", 6.2385, 1.0]
["2026-09-22T18:50:34.777700+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:34.780103+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:34.780554+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:36.939403+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:36.939867+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:37.216362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:40.223454+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:43.908931+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:44.588774+00:00", "trade", 6.2477, 1.0]
["2026-09-22T18:50:44.590515+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:45.104650+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:50:50.406802+00:00", "trade", 6.2388, 1.0]
["2026-09-22T18:50:55.624535+00:00", "trade", 6.2353, 100.0]
["2026-09-22T18:50:59.136323+00:00", "trade", 6.2353, 80.0]
["2026-09-22T18:50:59.350677+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:08.019313+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:51:08.020489+00:00", "trade", 6.245, 24.0]
["2026-09-22T18:51:08.021323+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:51:08.022039+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:08.326617+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:10.083653+00:00", "trade", 6.2306, 35.0]
["2026-09-22T18:51:10.196550+00:00", "trade", 6.2409, 1.0]
["2026-09-22T18:51:12.545954+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:51:14.371731+00:00", "trade", 6.234, 83.0]
["2026-09-22T18:51:14.815511+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:16.214538+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:16.951865+00:00", "trade", 6.2401, 1.0]
["2026-09-22T18:51:18.638961+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.638979+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.638992+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:51:18.638996+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.639519+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.639722+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.639729+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.641474+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:18.641918+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:20.037295+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:20.087816+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:20.772753+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:23.055692+00:00", "trade", 6.2355, 100.0]
["2026-09-22T18:51:23.470702+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:51:23.687583+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:23.687589+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.249710+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.250156+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.269228+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.269674+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.269688+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.556280+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:24.556717+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:29.184047+00:00", "trade", 6.2306, 7.0]
["2026-09-22T18:51:30.897973+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:30.897988+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:30.898431+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:31.005847+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:33.547001+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:35.262045+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:38.749953+00:00", "trade", 6.2405, 1.0]
["2026-09-22T18:51:38.750735+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:51:40.825397+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:51:43.107862+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:51:43.114696+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:51:43.114698+00:00", "trade", 6.24, 6.0]
["2026-09-22T18:51:43.114700+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.114701+00:00", "trade", 6.24, 33.0]
["2026-09-22T18:51:43.114704+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.114705+00:00", "trade", 6.24, 48.0]
["2026-09-22T18:51:43.114708+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:51:43.114708+00:00", "trade", 6.24, 171.0]
["2026-09-22T18:51:43.114790+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:43.114797+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:43.114804+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:43.114811+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:51:43.114817+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114824+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114831+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114837+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114844+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114851+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114858+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114959+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114966+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114972+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114978+00:00", "trade", 6.24, 12.0]
["2026-09-22T18:51:43.114981+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.114986+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.114987+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.114988+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.114994+00:00", "trade", 6.24, 300.0]
["2026-09-22T18:51:43.115002+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.115070+00:00", "trade", 6.24, 195.0]
["2026-09-22T18:51:43.115094+00:00", "trade", 6.24, 15.0]
["2026-09-22T18:51:43.115129+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.115242+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.115248+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.115272+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:51:43.115274+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:51:43.115274+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:51:43.115274+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.115277+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:51:43.115279+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:51:43.115279+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.115279+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:51:43.115337+00:00", "trade", 6.24, 33.0]
["2026-09-22T18:51:43.115343+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:51:43.115343+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115399+00:00", "trade", 6.24, 16.0]
["2026-09-22T18:51:43.115434+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115466+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115515+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115524+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115535+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115576+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115618+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115642+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115683+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115693+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115707+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115743+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115796+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115856+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115863+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115877+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115887+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115894+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115912+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.115972+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.116172+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.116285+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.116353+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.116399+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.116441+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.116970+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.117321+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.118522+00:00", "trade", 6.24, 15.0]
["2026-09-22T18:51:43.118770+00:00", "trade", 6.24, 7.0]
["2026-09-22T18:51:43.118855+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.119483+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.119526+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.119831+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.120289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.126066+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.131532+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.148201+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.208284+00:00", "trade", 6.235, 14.0]
["2026-09-22T18:51:43.215227+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.232512+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.596185+00:00", "trade", 6.235, 23.0]
["2026-09-22T18:51:43.953783+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:43.954241+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:45.441198+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:45.918571+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:49.115819+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:51:49.729281+00:00", "trade", 6.235, 3.0]
["2026-09-22T18:51:50.731750+00:00", "trade", 6.24, 11.0]
["2026-09-22T18:51:50.732224+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:50.732285+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:51.115804+00:00", "trade", 6.235, 23.0]
["2026-09-22T18:51:52.092032+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:52.092313+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:52.092492+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.477705+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.478220+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.980819+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.980835+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.981271+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.981323+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:53.981784+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:56.316170+00:00", "trade", 6.2331, 23.0]
["2026-09-22T18:51:58.343800+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:58.344258+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:51:58.758207+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:02.115908+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:52:04.666292+00:00", "trade", 6.237, 8.0]
["2026-09-22T18:52:05.681736+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:05.682230+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:05.682688+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:05.682771+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:05.727075+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:07.576979+00:00", "trade", 6.241, 1.0]
["2026-09-22T18:52:10.205502+00:00", "trade", 6.241, 2.0]
["2026-09-22T18:52:10.293055+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:12.739337+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:14.276997+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:14.277514+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:15.563561+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:15.564474+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:15.967723+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:19.764066+00:00", "trade", 6.2339, 16.0]
["2026-09-22T18:52:19.765012+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:52:20.332698+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:22.020719+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:52:22.021703+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:25.717950+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:25.866209+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:26.298649+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:26.299274+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:31.105802+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:52:33.136702+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:52:33.136707+00:00", "trade", 6.24, 2.0]
["2026-09-22T18:52:33.137062+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.137190+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.137209+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.137220+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.137228+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.137239+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.137259+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.140823+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.142247+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.142694+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.145975+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:33.516886+00:00", "trade", 6.2412, 1.0]
["2026-09-22T18:52:33.689628+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:39.456615+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:39.457098+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:39.457127+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:41.277752+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:42.481761+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:42.482242+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:42.889208+00:00", "trade", 6.235, 26.0]
["2026-09-22T18:52:42.890114+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:52:43.153187+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:43.384191+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:48.986272+00:00", "trade", 6.2374, 2.0]
["2026-09-22T18:52:48.988271+00:00", "trade", 6.2376, 54.0]
["2026-09-22T18:52:50.961248+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:52.841163+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:52.841272+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:52.841281+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:52.842004+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:52.842453+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:53.021709+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:53.022162+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:58.481289+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:58.729299+00:00", "trade", 6.2411, 1.0]
["2026-09-22T18:52:59.364057+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:59.364581+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:59.364594+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:52:59.944821+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:53:00.464768+00:00", "trade", 6.2341, 77.0]
["2026-09-22T18:53:00.468953+00:00", "trade", 6.2341, 38.0]
["2026-09-22T18:53:00.470285+00:00", "trade", 6.2341, 24.0]
["2026-09-22T18:53:00.472484+00:00", "trade", 6.2341, 20.0]
["2026-09-22T18:53:00.473563+00:00", "trade", 6.2341, 13.0]
["2026-09-22T18:53:00.474034+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:00.475224+00:00", "trade", 6.2341, 7.0]
["2026-09-22T18:53:00.553796+00:00", "trade", 6.235, 9.0]
["2026-09-22T18:53:00.634660+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:01.325099+00:00", "trade", 6.2375, 18.0]
["2026-09-22T18:53:02.562358+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:05.477641+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:06.230621+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:07.903270+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:10.214563+00:00", "trade", 6.2362, 2.0]
["2026-09-22T18:53:12.727432+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:12.727958+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:14.522070+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:14.522563+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:15.590208+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:17.064444+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:17.859603+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:17.859627+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:19.343621+00:00", "trade", 6.2404, 8.0]
["2026-09-22T18:53:19.344515+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:53:21.663686+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:21.713616+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:25.602278+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:25.685466+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:25.685580+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:27.413779+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:27.449575+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:27.472799+00:00", "trade", 6.2404, 1.0]
["2026-09-22T18:53:27.596496+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.042989+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.042991+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:53:28.043366+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.043441+00:00", "trade", 6.23, 23.0]
["2026-09-22T18:53:28.043617+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:53:28.044191+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.044266+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.314282+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.314345+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.314791+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:28.362870+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:30.901430+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:30.901889+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:30.902342+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:30.902356+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.148555+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.149007+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.149480+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.149826+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.150558+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.150645+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.150657+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.151089+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.286649+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.287163+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.287176+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.287675+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.287968+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.288413+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.288452+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.288459+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.288546+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:31.601934+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:32.115523+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:34.096159+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:34.097161+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.742132+00:00", "trade", 6.2346, 20.0]
["2026-09-22T18:53:38.743002+00:00", "trade", 6.235, 1.0]
["2026-09-22T18:53:38.743319+00:00", "trade", 6.2368, 3.0]
["2026-09-22T18:53:38.744169+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.746964+00:00", "trade", 6.2404, 6.0]
["2026-09-22T18:53:38.747548+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.747662+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.747931+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.747984+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.748114+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.748122+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.772679+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.772686+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:38.773125+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:39.395006+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:39.395505+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:43.617829+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:43.618087+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:43.618100+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:43.618146+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:43.897547+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:44.116837+00:00", "trade", 6.2366, 1.0]
["2026-09-22T18:53:44.117820+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:44.493580+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:46.520688+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:46.785436+00:00", "trade", 6.2361, 1.0]
["2026-09-22T18:53:47.200046+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:48.780547+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:49.028953+00:00", "trade", 6.2359, 2.0]
["2026-09-22T18:53:49.030155+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:49.609750+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:52.615090+00:00", "trade", 6.2402, 24.0]
["2026-09-22T18:53:53.487432+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:53.487973+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:53.487981+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:53.488233+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:53.508532+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:53.525853+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:53.525863+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.389486+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.389611+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.397883+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.398322+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.398334+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.460280+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.460836+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.471873+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.472858+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.788157+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.788320+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.788686+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.788693+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.788706+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:54.788868+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.296755+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.302939+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.302969+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.319652+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.319658+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.545292+00:00", "trade", 6.2343, 31.0]
["2026-09-22T18:53:55.545983+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.546007+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.546466+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.546911+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:55.548490+00:00", "trade", 6.2343, 8.0]
["2026-09-22T18:53:55.550516+00:00", "trade", 6.2343, 5.0]
["2026-09-22T18:53:56.661400+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:56.661936+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:56.662394+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:56.731225+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:56.731677+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:53:56.731683+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.753155+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.753650+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777461+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:54:01.777462+00:00", "trade", 6.24, 31.0]
["2026-09-22T18:54:01.777463+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.777465+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.777480+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.777520+00:00", "trade", 6.24, 52.0]
["2026-09-22T18:54:01.777526+00:00", "trade", 6.24, 2.0]
["2026-09-22T18:54:01.777526+00:00", "trade", 6.24, 15.0]
["2026-09-22T18:54:01.777532+00:00", "trade", 6.24, 10.0]
["2026-09-22T18:54:01.777549+00:00", "trade", 6.24, 58.0]
["2026-09-22T18:54:01.777557+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:54:01.777563+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777571+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777577+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777584+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777590+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777612+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777619+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777626+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777632+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777639+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777653+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777659+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777666+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777673+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777759+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.777772+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777779+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777787+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777794+00:00", "quote", 6.23, 6.24]
["2026-09-22T18:54:01.777801+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777815+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777821+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777827+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777841+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777848+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777863+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777866+00:00", "trade", 6.24, 200.0]
["2026-09-22T18:54:01.777869+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777876+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777882+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777885+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.777889+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777895+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777902+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777908+00:00", "trade", 6.24, 20.0]
["2026-09-22T18:54:01.777911+00:00", "trade", 6.24, 62.0]
["2026-09-22T18:54:01.777911+00:00", "trade", 6.24, 24.0]
["2026-09-22T18:54:01.777911+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.777915+00:00", "trade", 6.24, 160.0]
["2026-09-22T18:54:01.777916+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.777923+00:00", "quote", 6.24, 6.24]
["2026-09-22T18:54:01.778003+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778051+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.778094+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778130+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778170+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778343+00:00", "trade", 6.24, 23.0]
["2026-09-22T18:54:01.778476+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778533+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778551+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778565+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778658+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778665+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778672+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778699+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778701+00:00", "trade", 6.24, 39.0]
["2026-09-22T18:54:01.778741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778803+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.778916+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779018+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779074+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779123+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779366+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779807+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779846+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779867+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779893+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.779899+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.780530+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.782390+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.782527+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.792263+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.797361+00:00", "trade", 6.24, 27.0]
["2026-09-22T18:54:01.803105+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803126+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803134+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803158+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803498+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803527+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803627+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.803676+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.804206+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.804229+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.804770+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.804900+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.804918+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:54:01.804962+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805296+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805410+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805423+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805435+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805454+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805864+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.805885+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:54:01.805886+00:00", "trade", 6.245, 300.0]
["2026-09-22T18:54:01.807999+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.808055+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.808062+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.810421+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.835643+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:01.879595+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:02.787840+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:54:03.018899+00:00", "trade", 6.245, 90.0]
["2026-09-22T18:54:03.980339+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:07.578146+00:00", "trade", 6.2401, 1.0]
["2026-09-22T18:54:08.178984+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:09.820550+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:10.222617+00:00", "trade", 6.2407, 1.0]
["2026-09-22T18:54:11.898055+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:13.475980+00:00", "trade", 6.2477, 1.0]
["2026-09-22T18:54:15.101239+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:54:18.101669+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:54:18.356010+00:00", "trade", 6.245, 173.0]
["2026-09-22T18:54:19.236587+00:00", "trade", 6.2401, 100.0]
["2026-09-22T18:54:23.000705+00:00", "trade", 6.2404, 46.0]
["2026-09-22T18:54:25.684507+00:00", "trade", 6.2411, 5.0]
["2026-09-22T18:54:27.979516+00:00", "trade", 6.2408, 2.0]
["2026-09-22T18:54:31.023709+00:00", "trade", 6.2355, 600.0]
["2026-09-22T18:54:31.984771+00:00", "trade", 6.2405, 4.0]
["2026-09-22T18:54:32.025545+00:00", "trade", 6.245, 3.0]
["2026-09-22T18:54:33.520037+00:00", "trade", 6.2406, 1.0]
["2026-09-22T18:54:35.958500+00:00", "trade", 6.245, 2.0]
["2026-09-22T18:54:35.965851+00:00", "trade", 6.25, 58.0]
["2026-09-22T18:54:35.965857+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:35.966363+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:35.966385+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:35.972648+00:00", "trade", 6.25, 300.0]
["2026-09-22T18:54:35.973678+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:35.974141+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:38.973286+00:00", "trade", 6.2422, 22.0]
["2026-09-22T18:54:38.976604+00:00", "trade", 6.2422, 10.0]
["2026-09-22T18:54:38.979228+00:00", "trade", 6.2422, 7.0]
["2026-09-22T18:54:38.980953+00:00", "trade", 6.2422, 6.0]
["2026-09-22T18:54:38.983358+00:00", "trade", 6.2422, 3.0]
["2026-09-22T18:54:38.984988+00:00", "trade", 6.2422, 2.0]
["2026-09-22T18:54:38.986246+00:00", "trade", 6.2422, 2.0]
["2026-09-22T18:54:38.988197+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:38.991892+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:38.993367+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:38.993753+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:38.996153+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:38.996911+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:38.999211+00:00", "trade", 6.2422, 1.0]
["2026-09-22T18:54:39.002456+00:00", "trade", 6.2422, 3.0]
["2026-09-22T18:54:39.002854+00:00", "trade", 6.2422, 12.0]
["2026-09-22T18:54:42.978283+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:42.978755+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:42.978776+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.171010+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.171016+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.171478+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.171949+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.172333+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.172794+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.451449+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:43.451901+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:45.698238+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:45.698281+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:45.698289+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:45.698761+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:46.069173+00:00", "trade", 6.245, 21.0]
["2026-09-22T18:54:46.070420+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.050175+00:00", "trade", 6.2422, 2.0]
["2026-09-22T18:54:49.075870+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.602912+00:00", "trade", 6.25, 42.0]
["2026-09-22T18:54:49.602921+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.602922+00:00", "trade", 6.25, 39.0]
["2026-09-22T18:54:49.603392+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.603485+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.603670+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.603857+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.605377+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:49.605721+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.518039+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.518497+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.621685+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.621705+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.621771+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.621852+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.622158+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.635872+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.635949+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.636324+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.661447+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.661524+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.661915+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.661975+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.662438+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.662512+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.662898+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.662958+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.663416+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.663446+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.663876+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:51.663900+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.621970+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.622426+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.824051+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.824069+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.824931+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.825384+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.958263+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.958284+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:52.958799+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:53.062899+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:53.064141+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:53.064580+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.048183+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.048189+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.048198+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.048352+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.048622+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.049063+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.075884+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.076343+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.076350+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.076851+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.076974+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.077370+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.077819+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.078260+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.078267+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.078355+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.078694+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.092144+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.092592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.092981+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.093025+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.093511+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.093951+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.125715+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.131349+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.131379+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.143251+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.150976+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.151417+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.163497+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.163508+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.163947+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.243375+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.279548+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.311602+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.311616+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.311685+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.312048+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.417473+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.444137+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.444664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.445101+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.579179+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.579185+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.579953+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.580046+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.580492+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.621289+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.746047+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.794662+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.794675+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.795110+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.867693+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.901716+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.939358+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.939783+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:55.940221+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.374411+00:00", "trade", 6.2412, 10.0]
["2026-09-22T18:54:56.375178+00:00", "trade", 6.2412, 311.0]
["2026-09-22T18:54:56.418732+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.419192+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.419204+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.419647+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.420081+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.582162+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.668171+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.731311+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:56.731326+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.203018+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.203949+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.205485+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.205931+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.331579+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.331595+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.426474+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.588781+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.785974+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:54:57.785990+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.413384+00:00", "trade", 6.25, 467.0]
["2026-09-22T18:55:00.414281+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:55:00.414851+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.415303+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.532770+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.532787+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.533223+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.604891+00:00", "trade", 6.25, 80.0]
["2026-09-22T18:55:00.604891+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.605344+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.605357+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.605369+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.605382+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.605391+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.605724+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.615236+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:00.635225+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:02.909807+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:02.925520+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:06.365464+00:00", "trade", 6.2369, 25.0]
["2026-09-22T18:55:06.366139+00:00", "trade", 6.245, 52.0]
["2026-09-22T18:55:06.863551+00:00", "trade", 6.2432, 24.0]
["2026-09-22T18:55:06.867184+00:00", "trade", 6.2432, 4.0]
["2026-09-22T18:55:08.617792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:08.705992+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:09.858409+00:00", "trade", 6.2432, 1.0]
["2026-09-22T18:55:11.223041+00:00", "trade", 6.25, 88.0]
["2026-09-22T18:55:11.223048+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.223509+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.223522+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.223566+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.224210+00:00", "trade", 6.245, 67.0]
["2026-09-22T18:55:11.225156+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.558781+00:00", "trade", 6.2473, 10.0]
["2026-09-22T18:55:11.559471+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.564090+00:00", "trade", 6.2473, 4.0]
["2026-09-22T18:55:11.564850+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.565698+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:11.905408+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:13.338134+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:15.891623+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:15.891655+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:18.200258+00:00", "trade", 6.25, 5.0]
["2026-09-22T18:55:18.200264+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:18.200736+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:18.203412+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:18.207229+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:55:20.929099+00:00", "trade", 6.25, 4.0]
["2026-09-22T18:55:20.929103+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:20.929165+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:20.929574+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:20.930245+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:31.366121+00:00", "trade", 6.25, 6.0]
["2026-09-22T18:55:31.366822+00:00", "trade", 6.245, 23.0]
["2026-09-22T18:55:36.148840+00:00", "trade", 6.2482, 56.0]
["2026-09-22T18:55:36.702670+00:00", "trade", 6.25, 96.0]
["2026-09-22T18:55:36.702679+00:00", "trade", 6.25, 118.0]
["2026-09-22T18:55:36.702683+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.703980+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.704438+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.704908+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.705350+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.705362+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.713115+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.713451+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.911057+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:36.911077+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:37.703165+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:55:37.703907+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:38.744858+00:00", "trade", 6.2441, 1.0]
["2026-09-22T18:55:38.744899+00:00", "trade", 6.2441, 2.0]
["2026-09-22T18:55:38.758976+00:00", "trade", 6.2441, 4.0]
["2026-09-22T18:55:38.760096+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:40.283150+00:00", "trade", 6.2488, 2.0]
["2026-09-22T18:55:41.455263+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.925421+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.926006+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.926465+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.926693+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.926701+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.927133+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.927592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.928046+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:42.928493+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:48.735759+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:49.072950+00:00", "trade", 6.2489, 2.0]
["2026-09-22T18:55:49.095005+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:49.095460+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:49.095924+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:51.901680+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:55:55.764666+00:00", "trade", 6.25, 97.0]
["2026-09-22T18:55:55.764670+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:55.765131+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:55.765146+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:55.765154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:55.765168+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:55.765176+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:55.765515+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:58.474724+00:00", "trade", 6.2489, 6.0]
["2026-09-22T18:55:58.475455+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:58.475917+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:58.476378+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:58.476835+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:58.479485+00:00", "trade", 6.2489, 1.0]
["2026-09-22T18:55:59.295205+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:55:59.295211+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:01.845365+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:01.845819+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:01.845848+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:01.846270+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:02.080445+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:02.080480+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:02.118042+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:02.281734+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:03.024312+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:03.103615+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:03.103623+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:03.570980+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:03.571434+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.084920+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.084939+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.085413+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.085419+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.212392+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.212840+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.213595+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.214035+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.214050+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:07.787808+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:08.143550+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:08.613163+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:08.613625+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.380242+00:00", "trade", 6.245, 22.0]
["2026-09-22T18:56:11.624486+00:00", "trade", 6.25, 176.0]
["2026-09-22T18:56:11.624489+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.624547+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.624953+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.625028+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.625248+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.625493+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.634515+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.634517+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.634518+00:00", "trade", 6.25, 300.0]
["2026-09-22T18:56:11.634520+00:00", "trade", 6.25, 27.0]
["2026-09-22T18:56:11.634521+00:00", "trade", 6.25, 4.0]
["2026-09-22T18:56:11.634522+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.634613+00:00", "trade", 6.25, 12.0]
["2026-09-22T18:56:11.634644+00:00", "trade", 6.25, 39.0]
["2026-09-22T18:56:11.634821+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634829+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634838+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634844+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634850+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634857+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634863+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634870+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634883+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634890+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634896+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634903+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634909+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634915+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.634916+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.634916+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634922+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634929+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.634929+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.634936+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.634953+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.634981+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635107+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635176+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635225+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635232+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635355+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635437+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635447+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635456+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635467+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635488+00:00", "trade", 6.255, 100.0]
["2026-09-22T18:56:11.635499+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635614+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.635614+00:00", "trade", 6.25, 300.0]
["2026-09-22T18:56:11.635616+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.635617+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.635622+00:00", "trade", 6.25, 132.0]
["2026-09-22T18:56:11.635623+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:56:11.635623+00:00", "trade", 6.25, 22.0]
["2026-09-22T18:56:11.635625+00:00", "trade", 6.25, 143.0]
["2026-09-22T18:56:11.635625+00:00", "trade", 6.25, 69.0]
["2026-09-22T18:56:11.635629+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:56:11.635630+00:00", "trade", 6.25, 3.0]
["2026-09-22T18:56:11.635711+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635725+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635731+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635736+00:00", "trade", 6.25, 22.0]
["2026-09-22T18:56:11.635737+00:00", "trade", 6.25, 400.0]
["2026-09-22T18:56:11.635737+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635743+00:00", "trade", 6.25, 83.0]
["2026-09-22T18:56:11.635744+00:00", "trade", 6.25, 141.0]
["2026-09-22T18:56:11.635744+00:00", "trade", 6.25, 23.0]
["2026-09-22T18:56:11.635744+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635745+00:00", "trade", 6.25, 228.0]
["2026-09-22T18:56:11.635745+00:00", "trade", 6.25, 3.0]
["2026-09-22T18:56:11.635748+00:00", "trade", 6.25, 22.0]
["2026-09-22T18:56:11.635748+00:00", "trade", 6.25, 39.0]
["2026-09-22T18:56:11.635758+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635766+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635772+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635779+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635786+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635792+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635799+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635805+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635812+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635819+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635827+00:00", "trade", 6.25, 1000.0]
["2026-09-22T18:56:11.635827+00:00", "trade", 6.25, 15.0]
["2026-09-22T18:56:11.635827+00:00", "trade", 6.25, 55.0]
["2026-09-22T18:56:11.635827+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635834+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635849+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635853+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635863+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635866+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635870+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635878+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635885+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635891+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635898+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635911+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635917+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635924+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635932+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635944+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635945+00:00", "quote", 6.25, 6.26]
["2026-09-22T18:56:11.635952+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635953+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635959+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635965+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635969+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635971+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635978+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635984+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.635991+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636011+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636017+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636024+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636037+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636044+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636051+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636058+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636060+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636072+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636086+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636092+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636099+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636112+00:00", "quote", 6.25, 6.25]
["2026-09-22T18:56:11.636153+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.636154+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.636157+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636173+00:00", "trade", 6.255, 110.0]
["2026-09-22T18:56:11.636268+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636276+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636344+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636399+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636420+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636420+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636516+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636523+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636586+00:00", "trade", 6.24, 1.0]
["2026-09-22T18:56:11.636593+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636750+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636967+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.636992+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.637110+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.637416+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.637651+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.637664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.637951+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.638044+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:56:11.638110+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:56:11.638112+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:56:11.638113+00:00", "trade", 6.24, 100.0]
["2026-09-22T18:56:11.638115+00:00", "trade", 6.24, 48.0]
["2026-09-22T18:56:11.638117+00:00", "trade", 6.24, 183.0]
["2026-09-22T18:56:11.638734+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.638756+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.638776+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.638846+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.639209+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.639224+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.640177+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.640184+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.641067+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.641563+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.641574+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.644878+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645249+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.645258+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:11.645263+00:00", "trade", 6.25, 700.0]
["2026-09-22T18:56:11.645268+00:00", "trade", 6.25, 600.0]
["2026-09-22T18:56:11.645273+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:56:11.645278+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:56:11.645283+00:00", "trade", 6.25, 200.0]
["2026-09-22T18:56:11.645283+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645288+00:00", "trade", 6.25, 18.0]
["2026-09-22T18:56:11.645383+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645754+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645763+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645774+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645784+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645806+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645828+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645861+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.645906+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.646156+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.649701+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.658643+00:00", "trade", 6.25, 11.0]
["2026-09-22T18:56:11.664329+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:11.679479+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:56:12.021864+00:00", "trade", 6.249, 1.0]
["2026-09-22T18:56:12.220194+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:12.239889+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:15.376221+00:00", "trade", 6.25, 2.0]
["2026-09-22T18:56:18.109458+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:56:18.363112+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:18.444734+00:00", "trade", 6.2426, 20.0]
["2026-09-22T18:56:20.030854+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:20.030875+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:21.234098+00:00", "trade", 6.2426, 100.0]
["2026-09-22T18:56:22.953087+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:22.953547+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:23.058782+00:00", "trade", 6.2459, 100.0]
["2026-09-22T18:56:24.721603+00:00", "trade", 6.25, 3.0]
["2026-09-22T18:56:24.721605+00:00", "trade", 6.25, 9.0]
["2026-09-22T18:56:24.721983+00:00", "trade", 6.25, 79.0]
["2026-09-22T18:56:24.721991+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:24.722271+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:24.722381+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:24.722389+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:24.722837+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:24.723281+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:28.122906+00:00", "trade", 6.2426, 21.0]
["2026-09-22T18:56:28.968816+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:32.459282+00:00", "trade", 6.2494, 59.0]
["2026-09-22T18:56:32.465548+00:00", "trade", 6.2494, 1.0]
["2026-09-22T18:56:35.465255+00:00", "trade", 6.2423, 1.0]
["2026-09-22T18:56:37.697367+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:56:37.698649+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:37.698854+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:37.699307+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:38.657281+00:00", "trade", 6.245, 166.0]
["2026-09-22T18:56:38.658750+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:43.655483+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:43.655493+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:43.655972+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:44.786070+00:00", "trade", 6.2492, 1.0]
["2026-09-22T18:56:46.897931+00:00", "trade", 6.2493, 1.0]
["2026-09-22T18:56:47.448906+00:00", "trade", 6.245, 104.0]
["2026-09-22T18:56:47.449955+00:00", "trade", 6.25, 7.0]
["2026-09-22T18:56:47.450249+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.450424+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.450445+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.450722+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.450900+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.450906+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.451172+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.451351+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:47.451797+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:49.435111+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:49.436265+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:49.451318+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.980353+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.980360+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.980523+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.980537+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.980806+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.980993+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:51.981447+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:52.464162+00:00", "trade", 6.2492, 3.0]
["2026-09-22T18:56:52.468877+00:00", "trade", 6.2492, 2.0]
["2026-09-22T18:56:52.471275+00:00", "trade", 6.2492, 2.0]
["2026-09-22T18:56:52.473008+00:00", "trade", 6.2492, 2.0]
["2026-09-22T18:56:52.474871+00:00", "trade", 6.2492, 1.0]
["2026-09-22T18:56:52.476695+00:00", "trade", 6.2492, 1.0]
["2026-09-22T18:56:52.478530+00:00", "trade", 6.2492, 1.0]
["2026-09-22T18:56:52.480757+00:00", "trade", 6.2492, 3.0]
["2026-09-22T18:56:52.652158+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:52.652654+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.674157+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.674605+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.891784+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.892240+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.892695+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.893136+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:54.893151+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:55.580615+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:55.581066+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:56.469698+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:56:57.655755+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.655968+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.655981+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.656422+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.656455+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.677422+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.677860+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:57.780762+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:58.470902+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:58.470926+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:59.290104+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:56:59.290562+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.224572+00:00", "trade", 6.2427, 25.0]
["2026-09-22T18:57:01.226001+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.226490+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.292856+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.293300+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.293748+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.293755+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:01.294200+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:02.668925+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:04.269354+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:57:04.270042+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:57:04.846712+00:00", "trade", 6.2459, 62.0]
["2026-09-22T18:57:05.423689+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.772520+00:00", "trade", 6.245, 2.0]
["2026-09-22T18:57:07.825836+00:00", "trade", 6.25, 93.0]
["2026-09-22T18:57:07.825847+00:00", "trade", 6.25, 11.0]
["2026-09-22T18:57:07.825851+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.826314+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.826340+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.826355+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.826363+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.826838+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.827230+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.827747+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.828146+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.828177+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.828620+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.836299+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.836750+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.837183+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:07.890520+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:57:07.904291+00:00", "trade", 6.2427, 100.0]
["2026-09-22T18:57:07.947792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:08.021097+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:57:08.022179+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:08.022195+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:08.022209+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:08.022622+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:08.022652+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:08.128103+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.118248+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.118277+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.118285+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.118734+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.519349+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.519906+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.520366+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.520839+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.521378+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.521385+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.521813+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.722752+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.723268+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.723284+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.723724+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.723738+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:11.849473+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.524943+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.524966+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.525074+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.525419+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.525789+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.525796+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.526945+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.526960+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.526972+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:15.585126+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:17.691157+00:00", "trade", 6.245, 5.0]
["2026-09-22T18:57:17.743336+00:00", "trade", 6.2469, 14.0]
["2026-09-22T18:57:17.978163+00:00", "trade", 6.2428, 41.0]
["2026-09-22T18:57:17.982354+00:00", "trade", 6.2428, 8.0]
["2026-09-22T18:57:18.206859+00:00", "trade", 6.2491, 1.0]
["2026-09-22T18:57:18.851128+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:19.549730+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:20.319230+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:20.319687+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:21.656638+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:21.657099+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:24.543740+00:00", "trade", 6.2468, 1.0]
["2026-09-22T18:57:25.936093+00:00", "trade", 6.25, 168.0]
["2026-09-22T18:57:25.936533+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:57:25.936552+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:25.936609+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:25.983790+00:00", "trade", 6.2429, 19.0]
["2026-09-22T18:57:29.376479+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:29.887926+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:30.017714+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:31.750373+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:31.750895+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:31.751624+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:31.752114+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:32.499508+00:00", "trade", 6.2469, 2.0]
["2026-09-22T18:57:32.500248+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:57:32.860022+00:00", "trade", 6.2429, 100.0]
["2026-09-22T18:57:32.863240+00:00", "trade", 6.2429, 100.0]
["2026-09-22T18:57:32.868346+00:00", "trade", 6.2429, 100.0]
["2026-09-22T18:57:37.705143+00:00", "trade", 6.25, 105.0]
["2026-09-22T18:57:37.705651+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:37.705659+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:37.706101+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:37.706541+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:38.710888+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:38.711125+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:38.711138+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:40.309132+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:40.592407+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:42.559961+00:00", "trade", 6.2473, 16.0]
["2026-09-22T18:57:42.560660+00:00", "trade", 6.245, 5.0]
["2026-09-22T18:57:42.561245+00:00", "trade", 6.2482, 20.0]
["2026-09-22T18:57:43.683230+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:57:47.623520+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:47.994038+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:47.994538+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:48.901534+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:48.901541+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:48.902008+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:48.902960+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.016452+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.016473+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.147741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.148190+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.148621+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.187850+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.189526+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.208328+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.270859+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.270874+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.341323+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:49.441996+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:51.108939+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:51.112792+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:51.643827+00:00", "trade", 6.2432, 100.0]
["2026-09-22T18:57:51.644645+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:51.709273+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:51.905258+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:57:51.905294+00:00", "trade", 6.2491, 1.0]
["2026-09-22T18:57:51.905764+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:57:51.906225+00:00", "trade", 6.245, 5.0]
["2026-09-22T18:57:52.226814+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:53.387191+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:54.297061+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.375341+00:00", "trade", 6.25, 116.0]
["2026-09-22T18:57:56.375351+00:00", "trade", 6.25, 50.0]
["2026-09-22T18:57:56.375816+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.375839+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.375852+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.375875+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.376323+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.376664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.377113+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.377131+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.484237+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.484688+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.485143+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.485174+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.521072+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.521085+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.621155+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:56.671390+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.797894+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.798352+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.922301+00:00", "trade", 6.2486, 1.0]
["2026-09-22T18:57:58.923221+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:57:58.923297+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.923763+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.923770+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.924279+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.925008+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:58.925448+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:59.214092+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:57:59.214098+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.157902+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.158592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.159046+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.583307+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.584070+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.736046+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:00.994257+00:00", "trade", 6.2432, 14.0]
["2026-09-22T18:58:01.102815+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:01.120969+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:01.120987+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:01.551952+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:58:01.552762+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:03.268311+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:03.268779+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:03.269050+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:03.269235+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.023704+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.414889+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.414908+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.415344+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.415425+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.528190+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.528644+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.529082+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:04.529095+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:05.630071+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:05.630887+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:05.631081+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:58:05.783926+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.296966+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.296972+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.296978+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.297423+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.297875+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.340730+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.340741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.425871+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.573981+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.969977+00:00", "trade", 6.25, 102.0]
["2026-09-22T18:58:07.970444+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.970465+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.970479+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.970604+00:00", "trade", 6.245, 67.0]
["2026-09-22T18:58:07.971287+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.971988+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:07.993129+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:08.066725+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:08.073097+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:09.799898+00:00", "trade", 6.2433, 100.0]
["2026-09-22T18:58:09.802569+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:09.803087+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:09.803095+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:09.971410+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:09.971855+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:09.972299+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:11.578075+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:11.578082+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:11.759343+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:12.562368+00:00", "trade", 6.2486, 19.0]
["2026-09-22T18:58:14.582378+00:00", "trade", 6.245, 7.0]
["2026-09-22T18:58:14.583746+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:15.803052+00:00", "trade", 6.2433, 300.0]
["2026-09-22T18:58:17.763764+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.763800+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.764218+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.764668+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.772472+00:00", "trade", 6.25, 48.0]
["2026-09-22T18:58:17.772482+00:00", "trade", 6.25, 52.0]
["2026-09-22T18:58:17.772932+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.772939+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.772952+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.772964+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.773887+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.947845+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.948289+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.948741+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.949187+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.949629+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:17.949642+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.206190+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.206197+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.206664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.362760+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.362772+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.362779+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:18.362791+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:19.056086+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:19.406505+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:19.494995+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:20.501882+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:58:20.502490+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:58:20.502695+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:21.917246+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:21.917698+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:21.917734+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:21.918168+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:22.885244+00:00", "trade", 6.2434, 5.0]
["2026-09-22T18:58:23.447861+00:00", "trade", 6.2479, 1.0]
["2026-09-22T18:58:23.749608+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:23.750079+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:23.750086+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:24.398139+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:24.398146+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:24.398614+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.103354+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.116586+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.116600+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.124783+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.282350+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.282365+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:25.282815+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:26.055929+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:26.055952+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:26.365443+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:26.365890+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:26.493039+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:26.493052+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:27.723081+00:00", "trade", 6.2478, 1.0]
["2026-09-22T18:58:27.724251+00:00", "trade", 6.24, 6.0]
["2026-09-22T18:58:27.724415+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:27.725112+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:27.725569+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:27.726027+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:27.726475+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:27.726914+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:27.726926+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:28.563205+00:00", "trade", 6.2489, 1.0]
["2026-09-22T18:58:30.333236+00:00", "trade", 6.2475, 80.0]
["2026-09-22T18:58:30.408114+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:30.627137+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:30.627592+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:30.628048+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:30.628493+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:30.628507+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:30.907569+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:31.151668+00:00", "trade", 6.2487, 1.0]
["2026-09-22T18:58:32.520198+00:00", "trade", 6.2488, 2.0]
["2026-09-22T18:58:32.521041+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:58:33.016888+00:00", "trade", 6.25, 86.0]
["2026-09-22T18:58:33.017473+00:00", "trade", 6.249, 20.0]
["2026-09-22T18:58:33.018780+00:00", "trade", 6.25, 100.0]
["2026-09-22T18:58:33.024944+00:00", "trade", 6.25, 400.0]
["2026-09-22T18:58:33.025525+00:00", "trade", 6.25, 25.0]
["2026-09-22T18:58:37.645666+00:00", "trade", 6.2493, 2.0]
["2026-09-22T18:58:37.646588+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:58:37.646703+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:37.650623+00:00", "trade", 6.2493, 1.0]
["2026-09-22T18:58:38.749732+00:00", "trade", 6.2476, 11.0]
["2026-09-22T18:58:39.423517+00:00", "trade", 6.2491, 9.0]
["2026-09-22T18:58:39.863565+00:00", "trade", 6.2492, 1.0]
["2026-09-22T18:58:39.869164+00:00", "trade", 6.2492, 5.0]
["2026-09-22T18:58:40.774408+00:00", "trade", 6.25, 53.0]
["2026-09-22T18:58:40.774467+00:00", "trade", 6.25, 33.0]
["2026-09-22T18:58:40.774550+00:00", "trade", 6.25, 64.0]
["2026-09-22T18:58:40.775002+00:00", "trade", 6.25, 75.0]
["2026-09-22T18:58:40.775014+00:00", "trade", 6.25, 150.0]
["2026-09-22T18:58:40.775598+00:00", "trade", 6.2498, 20.0]
["2026-09-22T18:58:40.775618+00:00", "trade", 6.25, 79.0]
["2026-09-22T18:58:41.545609+00:00", "trade", 6.2448, 2.0]
["2026-09-22T18:58:42.776051+00:00", "trade", 6.24, 4.0]
["2026-09-22T18:58:46.306491+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:46.308096+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:47.796717+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:48.220805+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:48.743168+00:00", "trade", 6.2448, 10.0]
["2026-09-22T18:58:48.744053+00:00", "trade", 6.245, 5.0]
["2026-09-22T18:58:51.335227+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:51.437874+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:53.228376+00:00", "trade", 6.24, 3.0]
["2026-09-22T18:58:55.017665+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:55.023233+00:00", "trade", 6.2452, 100.0]
["2026-09-22T18:58:55.032818+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:55.033646+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:55.034101+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:58:56.471769+00:00", "trade", 6.249, 1.0]
["2026-09-22T18:58:56.472831+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:58:58.482554+00:00", "trade", 6.2491, 2.0]
["2026-09-22T18:58:58.483507+00:00", "trade", 6.245, 5.0]
["2026-09-22T18:59:00.802741+00:00", "trade", 6.2493, 6.0]
["2026-09-22T18:59:02.138257+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:02.359191+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:02.392406+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:02.408835+00:00", "trade", 6.25, 4.0]
["2026-09-22T18:59:02.590453+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:59:02.737743+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:02.738185+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:03.380524+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:04.163196+00:00", "trade", 6.2493, 5.0]
["2026-09-22T18:59:04.164514+00:00", "trade", 6.245, 4.0]
["2026-09-22T18:59:04.168859+00:00", "trade", 6.2493, 1.0]
["2026-09-22T18:59:06.887620+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:06.888154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:06.888163+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:06.888602+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:06.888768+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:06.889040+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:06.889483+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:07.136983+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:07.137423+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:11.601815+00:00", "trade", 6.245, 6.0]
["2026-09-22T18:59:11.602869+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:59:12.513154+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.513205+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.513716+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.513729+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.514170+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.645939+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.646530+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:12.756304+00:00", "trade", 6.2491, 1.0]
["2026-09-22T18:59:12.842916+00:00", "trade", 6.2495, 3.0]
["2026-09-22T18:59:14.303613+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:14.304063+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:14.304504+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:14.304963+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:15.789822+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:15.790286+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:15.790295+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:17.094349+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:17.682881+00:00", "trade", 6.2453, 100.0]
["2026-09-22T18:59:18.767323+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:18.767356+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:18.767370+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:18.767664+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:18.767806+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:18.768269+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:19.637272+00:00", "trade", 6.245, 7.0]
["2026-09-22T18:59:19.937754+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:59:20.683863+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:59:21.049511+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:21.461194+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:59:21.715871+00:00", "trade", 6.245, 148.0]
["2026-09-22T18:59:22.924344+00:00", "trade", 6.2453, 5.0]
["2026-09-22T18:59:22.925794+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:23.443668+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:59:23.445669+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:59:23.522098+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:24.752486+00:00", "trade", 6.245, 100.0]
["2026-09-22T18:59:24.756160+00:00", "trade", 6.245, 50.0]
["2026-09-22T18:59:25.791610+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:26.086406+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:27.503697+00:00", "trade", 6.2475, 23.0]
["2026-09-22T18:59:27.623730+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:28.752830+00:00", "trade", 6.2488, 39.0]
["2026-09-22T18:59:31.160635+00:00", "trade", 6.2479, 2.0]
["2026-09-22T18:59:31.162107+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:31.446549+00:00", "trade", 6.245, 1.0]
["2026-09-22T18:59:32.504198+00:00", "trade", 6.2482, 1.0]
["2026-09-22T18:59:32.540700+00:00", "trade", 6.2479, 2.0]
["2026-09-22T18:59:33.184968+00:00", "trade", 6.2454, 23.0]
["2026-09-22T18:59:35.148123+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:38.286255+00:00", "trade", 6.2489, 229.0]
["2026-09-22T18:59:38.287093+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:38.287556+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:44.232203+00:00", "trade", 6.2454, 4.0]
["2026-09-22T18:59:45.069019+00:00", "trade", 6.2489, 5.0]
["2026-09-22T18:59:45.493593+00:00", "trade", 6.2481, 3.0]
["2026-09-22T18:59:46.252472+00:00", "trade", 6.2454, 3.0]
["2026-09-22T18:59:47.615711+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:47.616135+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:47.616156+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:47.959310+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:47.959761+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:48.843834+00:00", "trade", 6.2455, 55.0]
["2026-09-22T18:59:50.291500+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:50.291507+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:50.592388+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:50.592844+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:51.003237+00:00", "trade", 6.25, 1.0]
["2026-09-22T18:59:51.780390+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:51.780408+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:51.780841+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:51.908455+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:51.996119+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:51.996139+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:53.567510+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:54.663695+00:00", "trade", 6.2454, 1.0]
["2026-09-22T18:59:56.598302+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:56.598817+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:56.599279+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:56.922444+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:56.922465+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:57.089678+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:57.090125+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.273560+00:00", "trade", 6.2489, 300.0]
["2026-09-22T18:59:58.275032+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.282687+00:00", "trade", 6.2489, 10.0]
["2026-09-22T18:59:58.674595+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.674601+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.675105+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.675544+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.801515+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:58.801539+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:59.177830+00:00", "quote", 6.24, 6.25]
["2026-09-22T18:59:59.178277+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.003306+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.003312+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.013775+00:00", "trade", 6.25, 6.0]
["2026-09-22T19:00:00.014159+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.014168+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.014201+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.014210+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.146814+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.171553+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:00.378909+00:00", "trade", 6.25, 305.0]
["2026-09-22T19:00:01.495543+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:01.992298+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:04.411569+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:04.815297+00:00", "trade", 6.2482, 1.0]
["2026-09-22T19:00:08.081985+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:09.270943+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:14.287877+00:00", "trade", 6.2466, 59.0]
["2026-09-22T19:00:14.288914+00:00", "trade", 6.2487, 1.0]
["2026-09-22T19:00:14.295461+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:14.820820+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:14.821303+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:14.902205+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:15.095759+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:16.524041+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:16.946219+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:17.098181+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:17.583928+00:00", "trade", 6.2466, 6.0]
["2026-09-22T19:00:18.545467+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:23.903524+00:00", "trade", 6.2472, 3.0]
["2026-09-22T19:00:24.446127+00:00", "trade", 6.2477, 1.0]
["2026-09-22T19:00:26.985525+00:00", "trade", 6.2486, 1.0]
["2026-09-22T19:00:27.518682+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:27.519178+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:30.028433+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:30.455345+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:31.169598+00:00", "trade", 6.2486, 2.0]
["2026-09-22T19:00:32.802336+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:32.965510+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:33.616482+00:00", "trade", 6.2487, 5.0]
["2026-09-22T19:00:33.617283+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:35.025987+00:00", "trade", 6.2474, 1.0]
["2026-09-22T19:00:36.003103+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:36.007501+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:36.894727+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:48.978710+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:49.184241+00:00", "trade", 6.2494, 10.0]
["2026-09-22T19:00:49.568692+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:51.843589+00:00", "trade", 6.2464, 100.0]
["2026-09-22T19:00:53.524269+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:55.011433+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:56.617791+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:56.618350+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:00:58.103292+00:00", "trade", 6.2494, 1.0]
["2026-09-22T19:00:58.663267+00:00", "trade", 6.2494, 6.0]
["2026-09-22T19:00:59.320937+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:00.503361+00:00", "trade", 6.2494, 6.0]
["2026-09-22T19:01:00.896830+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:00.896872+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:01.805881+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:05.020615+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:01:07.161307+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.161759+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.161765+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.358676+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.359199+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.359216+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.482519+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.482679+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.482964+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.483126+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.745445+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:07.745901+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.170443+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.170465+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.423665+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.424117+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.506034+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.650414+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.650860+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.650873+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.651431+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.712388+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:08.767907+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:09.327087+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:09.327533+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:09.327547+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:09.527185+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:09.527248+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:09.527700+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:10.053765+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:10.053812+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:10.053824+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:10.366224+00:00", "trade", 6.2469, 1.0]
["2026-09-22T19:01:10.367154+00:00", "trade", 6.245, 70.0]
["2026-09-22T19:01:10.367850+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:10.368311+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:12.823879+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:12.824328+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:12.824782+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:12.969340+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:12.969358+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:13.583834+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:13.584290+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:14.310905+00:00", "trade", 6.2481, 3.0]
["2026-09-22T19:01:14.976937+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:14.976959+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:14.977400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:15.094140+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:15.674507+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:15.681856+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.404035+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.404481+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.634600+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:01:17.634601+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:01:17.634604+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:01:17.634604+00:00", "trade", 6.24, 2.0]
["2026-09-22T19:01:17.635064+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:01:17.635069+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:01:17.635096+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635129+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635138+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635490+00:00", "trade", 6.245, 150.0]
["2026-09-22T19:01:17.635535+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635542+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635582+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635624+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.635636+00:00", "trade", 6.245, 300.0]
["2026-09-22T19:01:17.636005+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.636016+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.636177+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.636474+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.637609+00:00", "trade", 6.245, 300.0]
["2026-09-22T19:01:17.640808+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.647224+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.647672+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.647849+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.647900+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.648117+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.756606+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.757044+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:17.838674+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:18.792793+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:19.770511+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:20.805387+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:01:21.232614+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:23.060779+00:00", "trade", 6.2473, 100.0]
["2026-09-22T19:01:25.150672+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:25.227654+00:00", "trade", 6.2477, 1.0]
["2026-09-22T19:01:25.625625+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:28.425828+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:31.178549+00:00", "trade", 6.245, 2.0]
["2026-09-22T19:01:36.288625+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:36.917810+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:39.003239+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:39.004159+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:01:40.770890+00:00", "trade", 6.245, 7.0]
["2026-09-22T19:01:40.823826+00:00", "trade", 6.2451, 6.0]
["2026-09-22T19:01:40.828008+00:00", "trade", 6.2451, 3.0]
["2026-09-22T19:01:41.019622+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.709015+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.709022+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.709029+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.709051+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:01:41.709052+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.712126+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.714486+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.716146+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:41.783712+00:00", "trade", 6.2451, 2.0]
["2026-09-22T19:01:41.924809+00:00", "trade", 6.2463, 7.0]
["2026-09-22T19:01:42.004125+00:00", "trade", 6.2473, 47.0]
["2026-09-22T19:01:42.812148+00:00", "trade", 6.2461, 5.0]
["2026-09-22T19:01:44.233623+00:00", "trade", 6.2461, 1.0]
["2026-09-22T19:01:50.711335+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:50.711342+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:50.711373+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:01:50.711376+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:50.714341+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:50.716808+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:55.668237+00:00", "trade", 6.245, 30.0]
["2026-09-22T19:01:56.305796+00:00", "trade", 6.245, 133.0]
["2026-09-22T19:01:57.967259+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:57.967286+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:58.008685+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:58.009230+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:58.022771+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:58.066811+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:58.161843+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:58.161949+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:59.542481+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:01:59.542937+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:03.624719+00:00", "trade", 6.247, 18.0]
["2026-09-22T19:02:03.625555+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:03.625640+00:00", "trade", 6.245, 27.0]
["2026-09-22T19:02:07.627969+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:09.019751+00:00", "trade", 6.245, 101.0]
["2026-09-22T19:02:09.195065+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:11.879420+00:00", "trade", 6.2477, 1.0]
["2026-09-22T19:02:11.906330+00:00", "trade", 6.245, 17.0]
["2026-09-22T19:02:13.283995+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:13.284673+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:02:14.291237+00:00", "trade", 6.2452, 1.0]
["2026-09-22T19:02:14.336543+00:00", "trade", 6.2447, 2.0]
["2026-09-22T19:02:16.519598+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:16.519605+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:16.519634+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:02:16.519636+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:16.520173+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:16.520179+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:16.520742+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:16.521182+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:17.702782+00:00", "trade", 6.2452, 6.0]
["2026-09-22T19:02:19.336531+00:00", "trade", 6.2469, 2.0]
["2026-09-22T19:02:19.336835+00:00", "trade", 6.2471, 5.0]
["2026-09-22T19:02:19.343884+00:00", "trade", 6.2458, 2.0]
["2026-09-22T19:02:21.012950+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:02:21.717717+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:27.711142+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:27.711150+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:27.711174+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:02:27.711641+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:28.362656+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:02:28.449052+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:02:28.991388+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:31.187480+00:00", "trade", 6.2465, 2.0]
["2026-09-22T19:02:33.488710+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:33.488717+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:33.873821+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:33.874273+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:37.016013+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:02:39.190686+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.190693+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.191260+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.191705+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.351147+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.351171+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.351627+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.452956+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.712325+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:02:39.712827+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.712848+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.718480+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:39.834648+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:40.415196+00:00", "trade", 6.2474, 83.0]
["2026-09-22T19:02:41.264125+00:00", "trade", 6.2471, 100.0]
["2026-09-22T19:02:44.372598+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:49.185790+00:00", "trade", 6.2457, 1.0]
["2026-09-22T19:02:49.186737+00:00", "trade", 6.245, 26.0]
["2026-09-22T19:02:50.712078+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.712085+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.712093+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.712116+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:02:50.712119+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.712591+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.712598+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.712615+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.714215+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:50.714661+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:53.920546+00:00", "trade", 6.2472, 17.0]
["2026-09-22T19:02:56.154674+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:56.237306+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:56.237315+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:56.276310+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:56.276759+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:02:57.827072+00:00", "trade", 6.2461, 8.0]
["2026-09-22T19:02:57.830941+00:00", "trade", 6.2461, 6.0]
["2026-09-22T19:02:57.833332+00:00", "trade", 6.2461, 4.0]
["2026-09-22T19:02:57.834694+00:00", "trade", 6.2461, 2.0]
["2026-09-22T19:02:57.836760+00:00", "trade", 6.2461, 26.0]
["2026-09-22T19:03:01.037768+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:01.037770+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:01.038252+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:01.038274+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:01.038537+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.534909+00:00", "trade", 6.25, 132.0]
["2026-09-22T19:03:05.534910+00:00", "trade", 6.25, 39.0]
["2026-09-22T19:03:05.534912+00:00", "trade", 6.25, 55.0]
["2026-09-22T19:03:05.534913+00:00", "trade", 6.25, 83.0]
["2026-09-22T19:03:05.534917+00:00", "trade", 6.25, 141.0]
["2026-09-22T19:03:05.534917+00:00", "trade", 6.25, 177.0]
["2026-09-22T19:03:05.534933+00:00", "trade", 6.25, 23.0]
["2026-09-22T19:03:05.534934+00:00", "trade", 6.25, 28.0]
["2026-09-22T19:03:05.534935+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.534936+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.534944+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.534944+00:00", "trade", 6.25, 10.0]
["2026-09-22T19:03:05.534944+00:00", "trade", 6.25, 92.0]
["2026-09-22T19:03:05.534944+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535023+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535030+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535036+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535042+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535049+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535057+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535064+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535071+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535077+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535084+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535109+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535165+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535205+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535209+00:00", "trade", 6.25, 7.0]
["2026-09-22T19:03:05.535217+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535218+00:00", "trade", 6.25, 69.0]
["2026-09-22T19:03:05.535218+00:00", "trade", 6.25, 143.0]
["2026-09-22T19:03:05.535219+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535220+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535226+00:00", "trade", 6.25, 60.0]
["2026-09-22T19:03:05.535231+00:00", "trade", 6.25, 22.0]
["2026-09-22T19:03:05.535232+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535233+00:00", "trade", 6.25, 22.0]
["2026-09-22T19:03:05.535233+00:00", "trade", 6.25, 79.0]
["2026-09-22T19:03:05.535239+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535243+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535247+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535360+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535363+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535442+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535449+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535455+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535462+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:03:05.535468+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535477+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535483+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535489+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535495+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535498+00:00", "trade", 6.25, 78.0]
["2026-09-22T19:03:05.535501+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535508+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535515+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535522+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535529+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535532+00:00", "trade", 6.25, 231.0]
["2026-09-22T19:03:05.535534+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:03:05.535534+00:00", "trade", 6.25, 79.0]
["2026-09-22T19:03:05.535534+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535536+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535536+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535539+00:00", "trade", 6.25, 80.0]
["2026-09-22T19:03:05.535540+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:03:05.535550+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535556+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535559+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535562+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535568+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535575+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535581+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535589+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:03:05.535595+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.535629+00:00", "trade", 6.25, 43.0]
["2026-09-22T19:03:05.535633+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.535666+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.535814+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.535857+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.535975+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536096+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536100+00:00", "trade", 6.255, 43.0]
["2026-09-22T19:03:05.536135+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536202+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536217+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536259+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536272+00:00", "trade", 6.25, 66.0]
["2026-09-22T19:03:05.536277+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536289+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536305+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536381+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536674+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536696+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536716+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:03:05.536723+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.536725+00:00", "trade", 6.25, 34.0]
["2026-09-22T19:03:05.537165+00:00", "trade", 6.255, 110.0]
["2026-09-22T19:03:05.537404+00:00", "trade", 6.25, 66.0]
["2026-09-22T19:03:05.537538+00:00", "trade", 6.255, 110.0]
["2026-09-22T19:03:05.537658+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.537875+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.537886+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.537894+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:03:05.539979+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.541910+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.542392+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.543196+00:00", "trade", 6.25, 37.0]
["2026-09-22T19:03:05.543919+00:00", "trade", 6.25, 700.0]
["2026-09-22T19:03:05.545547+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:03:05.546236+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.546690+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.549967+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.549973+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.578550+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:03:05.592602+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.636222+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:05.640774+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:03:06.376600+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.376611+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.377845+00:00", "trade", 6.26, 89.0]
["2026-09-22T19:03:06.378227+00:00", "trade", 6.26, 11.0]
["2026-09-22T19:03:06.378513+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.378539+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.378545+00:00", "trade", 6.26, 6.0]
["2026-09-22T19:03:06.378551+00:00", "trade", 6.26, 12.0]
["2026-09-22T19:03:06.378555+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.378920+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.378939+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.378966+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.378995+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.379003+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.379012+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.379025+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.388866+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.389655+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:06.409867+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.409876+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:06.410352+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.169146+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.171337+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.171795+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.432332+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:07.830884+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.831232+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.831691+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.831711+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.832438+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.832874+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.832893+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.832904+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.833336+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:07.833365+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:08.034839+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:08.035578+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:08.035607+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:08.036029+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.058202+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.144741+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.144766+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.174853+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.295438+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.499270+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:09.499292+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:10.371623+00:00", "trade", 6.2495, 1.0]
["2026-09-22T19:03:10.761741+00:00", "trade", 6.2577, 1.0]
["2026-09-22T19:03:10.797869+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:10.798330+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.281143+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.281150+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.355417+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.355859+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.356774+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.356788+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.357665+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.510017+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.510928+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:11.510960+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:13.128492+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.029987+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.030730+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.030843+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.031178+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.359212+00:00", "trade", 6.2508, 2.0]
["2026-09-22T19:03:14.539964+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.540497+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.540505+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.758374+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.758409+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.758815+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.759264+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.761570+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:14.761581+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.389779+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.391920+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.392419+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.521527+00:00", "trade", 6.2495, 3.0]
["2026-09-22T19:03:15.539241+00:00", "trade", 6.2491, 100.0]
["2026-09-22T19:03:15.544133+00:00", "trade", 6.2491, 1000.0]
["2026-09-22T19:03:15.544155+00:00", "trade", 6.2491, 200.0]
["2026-09-22T19:03:15.646661+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.647095+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.647548+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.662489+00:00", "trade", 6.255, 10.0]
["2026-09-22T19:03:15.960212+00:00", "trade", 6.2509, 1.0]
["2026-09-22T19:03:15.962069+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.962091+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:15.962098+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:16.218977+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:16.219717+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:16.962225+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:16.962973+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:17.376633+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:18.641692+00:00", "trade", 6.2504, 3.0]
["2026-09-22T19:03:19.058155+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:19.058618+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:19.353652+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:19.511545+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:19.537612+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:19.639788+00:00", "trade", 6.2504, 1.0]
["2026-09-22T19:03:19.803882+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046098+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046098+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046484+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046491+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046493+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046497+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046497+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.046500+00:00", "trade", 6.26, 37.0]
["2026-09-22T19:03:21.046500+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046505+00:00", "trade", 6.26, 95.0]
["2026-09-22T19:03:21.046505+00:00", "trade", 6.26, 10.0]
["2026-09-22T19:03:21.046550+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046565+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046572+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046578+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046584+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046585+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:03:21.046586+00:00", "trade", 6.26, 300.0]
["2026-09-22T19:03:21.046588+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046591+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046597+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046604+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046611+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046612+00:00", "trade", 6.26, 6.0]
["2026-09-22T19:03:21.046614+00:00", "trade", 6.26, 21.0]
["2026-09-22T19:03:21.046618+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046630+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046637+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046643+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046650+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046663+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046670+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.046678+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046685+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046692+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046697+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046698+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046704+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046705+00:00", "trade", 6.26, 20.0]
["2026-09-22T19:03:21.046705+00:00", "trade", 6.26, 66.0]
["2026-09-22T19:03:21.046705+00:00", "trade", 6.26, 20.0]
["2026-09-22T19:03:21.046711+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046718+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046725+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046733+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046739+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046746+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046753+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046766+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046772+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046784+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046791+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046797+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046824+00:00", "trade", 6.26, 20.0]
["2026-09-22T19:03:21.046826+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.046826+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.046827+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.046860+00:00", "trade", 6.26, 6.0]
["2026-09-22T19:03:21.046892+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.046894+00:00", "trade", 6.26, 80.0]
["2026-09-22T19:03:21.046913+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.046949+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.046979+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047045+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:03:21.047077+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:03:21.047077+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047078+00:00", "trade", 6.26, 400.0]
["2026-09-22T19:03:21.047079+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047081+00:00", "trade", 6.26, 163.0]
["2026-09-22T19:03:21.047085+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047085+00:00", "trade", 6.26, 500.0]
["2026-09-22T19:03:21.047089+00:00", "trade", 6.26, 490.0]
["2026-09-22T19:03:21.047091+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047093+00:00", "trade", 6.26, 127.0]
["2026-09-22T19:03:21.047093+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047095+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047098+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047101+00:00", "trade", 6.26, 19.0]
["2026-09-22T19:03:21.047101+00:00", "trade", 6.26, 27.0]
["2026-09-22T19:03:21.047102+00:00", "trade", 6.26, 125.0]
["2026-09-22T19:03:21.047104+00:00", "trade", 6.26, 400.0]
["2026-09-22T19:03:21.047109+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047117+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.047200+00:00", "trade", 6.26, 10.0]
["2026-09-22T19:03:21.047201+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047202+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047209+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047215+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047221+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047228+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047235+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047242+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047249+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047269+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047275+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047282+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047296+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047299+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047302+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047309+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047316+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047322+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047329+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047335+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047342+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047349+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047350+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047354+00:00", "trade", 6.26, 23.0]
["2026-09-22T19:03:21.047357+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047362+00:00", "trade", 6.26, 13.0]
["2026-09-22T19:03:21.047363+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047368+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047369+00:00", "trade", 6.26, 6.0]
["2026-09-22T19:03:21.047370+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047374+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.047378+00:00", "trade", 6.26, 307.0]
["2026-09-22T19:03:21.047378+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047392+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047398+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047405+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047411+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047416+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047418+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047424+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047426+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047427+00:00", "trade", 6.265, 23.0]
["2026-09-22T19:03:21.047431+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047438+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047444+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047447+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047571+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047591+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047628+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047636+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047644+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047657+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047662+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047678+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047686+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047696+00:00", "trade", 6.26, 19.0]
["2026-09-22T19:03:21.047697+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:03:21.047697+00:00", "trade", 6.26, 125.0]
["2026-09-22T19:03:21.047699+00:00", "trade", 6.265, 59.0]
["2026-09-22T19:03:21.047699+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047704+00:00", "trade", 6.265, 75.0]
["2026-09-22T19:03:21.047704+00:00", "trade", 6.265, 18.0]
["2026-09-22T19:03:21.047705+00:00", "trade", 6.265, 33.0]
["2026-09-22T19:03:21.047713+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047737+00:00", "trade", 6.265, 41.0]
["2026-09-22T19:03:21.047739+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047739+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.047742+00:00", "trade", 6.26, 175.0]
["2026-09-22T19:03:21.047742+00:00", "trade", 6.26, 300.0]
["2026-09-22T19:03:21.047792+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047805+00:00", "trade", 6.265, 16.0]
["2026-09-22T19:03:21.047843+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047889+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047915+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.047925+00:00", "trade", 6.265, 84.0]
["2026-09-22T19:03:21.048068+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048210+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048239+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048239+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048246+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048253+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048307+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048603+00:00", "trade", 6.26, 400.0]
["2026-09-22T19:03:21.048603+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048622+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048629+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048636+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048643+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048650+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048656+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048664+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048678+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048684+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048691+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048698+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048793+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048875+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048880+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.048884+00:00", "trade", 6.26, 45.0]
["2026-09-22T19:03:21.048889+00:00", "trade", 6.26, 300.0]
["2026-09-22T19:03:21.048890+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048896+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048899+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:03:21.048922+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.048947+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049077+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049161+00:00", "trade", 6.26, 146.0]
["2026-09-22T19:03:21.049166+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049178+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049229+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049235+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049236+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049267+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049270+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049275+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049281+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049287+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049294+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049300+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049307+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049317+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049319+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049323+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:03:21.049331+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049346+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049347+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049382+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049395+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049429+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049458+00:00", "trade", 6.26, 62.0]
["2026-09-22T19:03:21.049511+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049583+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049594+00:00", "trade", 6.26, 41.0]
["2026-09-22T19:03:21.049613+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049628+00:00", "trade", 6.26, 54.0]
["2026-09-22T19:03:21.049690+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049784+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.049907+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.050053+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.050379+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.050379+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.050381+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.050382+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:03:21.050383+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:21.050386+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:03:21.050393+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050409+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050415+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050421+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050427+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050433+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050439+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050446+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050453+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050465+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050472+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050479+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050485+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050492+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050498+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050504+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050511+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050517+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050523+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050530+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050540+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050879+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.050956+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.051024+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.051035+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.051109+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.051509+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.052030+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.052107+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.052120+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.052134+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.052581+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.052713+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.053026+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.054255+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.054701+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.057960+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.085357+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.085375+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.108387+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.148947+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.211535+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.211749+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.212276+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.212713+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.213146+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.213216+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.213596+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.213651+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.214035+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.214792+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.316311+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.327232+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.327247+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.427766+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.428205+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.428641+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.428706+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.428734+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.429369+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.430041+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.430486+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.598380+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.598387+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.598448+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.598743+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.598774+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.598839+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.609092+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.609626+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.609652+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.609682+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:21.609710+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:25.349010+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:03:25.349785+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:25.564310+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:25.564335+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:25.564763+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:25.565043+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:25.670008+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.020260+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.021010+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.021028+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.343466+00:00", "trade", 6.2564, 6.0]
["2026-09-22T19:03:26.344155+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.344419+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.344870+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.376381+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.376878+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:26.376890+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:27.629380+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:27.797048+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:29.126978+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:30.881499+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.014424+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:03:31.014457+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.107936+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.108010+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.108430+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.108499+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.108526+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.108556+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:31.917195+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:33.695387+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.536920+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.537836+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.537869+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.538166+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.538505+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.638527+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.638533+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.638961+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.639403+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.796800+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.796807+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.796870+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.796901+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.797557+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:34.797999+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:35.255208+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:35.255231+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:35.255288+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:35.349841+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:35.350290+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:35.467897+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:38.563951+00:00", "trade", 6.2554, 200.0]
["2026-09-22T19:03:38.768537+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:38.768549+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:38.768580+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:39.247308+00:00", "trade", 6.2515, 1.0]
["2026-09-22T19:03:43.628430+00:00", "trade", 6.257, 10.0]
["2026-09-22T19:03:43.631590+00:00", "trade", 6.257, 7.0]
["2026-09-22T19:03:43.633935+00:00", "trade", 6.257, 3.0]
["2026-09-22T19:03:43.635429+00:00", "trade", 6.257, 2.0]
["2026-09-22T19:03:43.637066+00:00", "trade", 6.257, 1.0]
["2026-09-22T19:03:43.639110+00:00", "trade", 6.257, 4.0]
["2026-09-22T19:03:48.288228+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288260+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288270+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288302+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288573+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288697+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288727+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.288803+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.493568+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:48.493642+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:49.424274+00:00", "trade", 6.2515, 24.0]
["2026-09-22T19:03:49.599291+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:03:52.234662+00:00", "trade", 6.2565, 1.0]
["2026-09-22T19:03:55.723736+00:00", "trade", 6.257, 5.0]
["2026-09-22T19:03:56.403425+00:00", "trade", 6.2515, 51.0]
["2026-09-22T19:03:58.143061+00:00", "trade", 6.2515, 30.0]
["2026-09-22T19:03:58.148658+00:00", "trade", 6.2515, 14.0]
["2026-09-22T19:03:58.149617+00:00", "trade", 6.2515, 1.0]
["2026-09-22T19:03:58.174187+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:02.743946+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:02.744496+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.268922+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.268936+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.269561+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.270002+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.270904+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.270916+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.464385+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.874893+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.874973+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:06.875348+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.397838+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:04:11.397907+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.397940+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.398343+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.398351+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.398537+00:00", "trade", 6.255, 27.0]
["2026-09-22T19:04:11.398786+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.399233+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.501651+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:11.882881+00:00", "trade", 6.2567, 2.0]
["2026-09-22T19:04:14.299511+00:00", "trade", 6.2567, 2.0]
["2026-09-22T19:04:14.379332+00:00", "trade", 6.2601, 2.0]
["2026-09-22T19:04:14.381249+00:00", "trade", 6.2602, 54.0]
["2026-09-22T19:04:18.346170+00:00", "trade", 6.2567, 4.0]
["2026-09-22T19:04:22.966147+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:22.966407+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:22.966439+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:24.404147+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:24.404180+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:25.971362+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:26.965754+00:00", "trade", 6.2553, 22.0]
["2026-09-22T19:04:28.451447+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:28.451454+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:28.455068+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:28.728953+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:30.262030+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:30.262488+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:33.544430+00:00", "trade", 6.2555, 1.0]
["2026-09-22T19:04:33.577201+00:00", "trade", 6.2577, 1.0]
["2026-09-22T19:04:37.017110+00:00", "trade", 6.2569, 1.0]
["2026-09-22T19:04:43.099279+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:04:43.099361+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:43.743744+00:00", "trade", 6.2566, 4.0]
["2026-09-22T19:04:43.749516+00:00", "trade", 6.2566, 1.0]
["2026-09-22T19:04:43.749874+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:43.753032+00:00", "trade", 6.2566, 2.0]
["2026-09-22T19:04:49.609114+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:04:55.564302+00:00", "trade", 6.2526, 21.0]
["2026-09-22T19:04:55.882024+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:04:55.882533+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:55.882541+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:55.883017+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:55.883460+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:57.641299+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:04:57.641471+00:00", "trade", 6.26, 59.0]
["2026-09-22T19:04:57.642064+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:04:57.642233+00:00", "trade", 6.255, 27.0]
["2026-09-22T19:04:57.648863+00:00", "trade", 6.26, 11.0]
["2026-09-22T19:04:57.674037+00:00", "trade", 6.26, 29.0]
["2026-09-22T19:04:57.834149+00:00", "trade", 6.2571, 1.0]
["2026-09-22T19:05:00.391913+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:00.391914+00:00", "trade", 6.26, 197.0]
["2026-09-22T19:05:00.392656+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:00.392663+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:00.453282+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:00.453734+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:00.705199+00:00", "trade", 6.2557, 12.0]
["2026-09-22T19:05:03.435034+00:00", "trade", 6.2557, 10.0]
["2026-09-22T19:05:03.823742+00:00", "trade", 6.2592, 5.0]
["2026-09-22T19:05:05.422297+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:05:05.422727+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:06.390353+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:07.164056+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:05:07.164548+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:07.164556+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:07.165509+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:07.165954+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:08.404670+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:11.167265+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:11.215862+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:11.768173+00:00", "trade", 6.2543, 21.0]
["2026-09-22T19:05:11.774625+00:00", "trade", 6.2581, 4.0]
["2026-09-22T19:05:11.778232+00:00", "trade", 6.2589, 1.0]
["2026-09-22T19:05:11.781893+00:00", "trade", 6.2589, 2.0]
["2026-09-22T19:05:11.784219+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:05:11.787470+00:00", "trade", 6.2588, 14.0]
["2026-09-22T19:05:11.832240+00:00", "trade", 6.2546, 4.0]
["2026-09-22T19:05:13.011840+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:14.026507+00:00", "trade", 6.255, 150.0]
["2026-09-22T19:05:14.027472+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:14.401194+00:00", "trade", 6.258, 2.0]
["2026-09-22T19:05:14.593293+00:00", "trade", 6.2555, 39.0]
["2026-09-22T19:05:15.454982+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:16.494264+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:16.494848+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:16.495033+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:16.551242+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:17.263235+00:00", "trade", 6.2529, 34.0]
["2026-09-22T19:05:19.206025+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:19.206485+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:19.206494+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:19.503202+00:00", "trade", 6.2529, 12.0]
["2026-09-22T19:05:20.534655+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:05:20.535068+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:20.665472+00:00", "trade", 6.2598, 2.0]
["2026-09-22T19:05:23.789440+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.176774+00:00", "trade", 6.2573, 32.0]
["2026-09-22T19:05:26.177604+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:05:26.423314+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.423778+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.430366+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.532355+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.958697+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.969783+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:05:26.969785+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.970245+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.970271+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:26.970287+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.449679+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.449814+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.497741+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:05:28.497744+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.498272+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.509800+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.510261+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:28.783669+00:00", "trade", 6.253, 20.0]
["2026-09-22T19:05:30.898770+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:31.358057+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:32.018568+00:00", "trade", 6.2574, 1.0]
["2026-09-22T19:05:32.789732+00:00", "trade", 6.2578, 7.0]
["2026-09-22T19:05:37.139037+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:05:40.464106+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:40.464113+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:40.464572+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:42.085655+00:00", "trade", 6.253, 15.0]
["2026-09-22T19:05:43.480499+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:43.480961+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:44.864076+00:00", "trade", 6.2576, 4.0]
["2026-09-22T19:05:44.868398+00:00", "trade", 6.2576, 3.0]
["2026-09-22T19:05:44.870763+00:00", "trade", 6.2576, 1.0]
["2026-09-22T19:05:44.901443+00:00", "trade", 6.255, 27.0]
["2026-09-22T19:05:45.454322+00:00", "trade", 6.2574, 75.0]
["2026-09-22T19:05:45.883488+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:45.883941+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:48.018245+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:48.018934+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:48.020026+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:52.897853+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:05:53.637439+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:05:55.551719+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:55.552672+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:56.072504+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:57.738734+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:05:59.862701+00:00", "trade", 6.2575, 7.0]
["2026-09-22T19:06:00.029641+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:01.929210+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:06:02.743221+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:02.749285+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:02.792032+00:00", "trade", 6.255, 5.0]
["2026-09-22T19:06:04.095980+00:00", "trade", 6.255, 4.0]
["2026-09-22T19:06:04.155728+00:00", "trade", 6.2575, 1.0]
["2026-09-22T19:06:04.159147+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:04.179241+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:04.179984+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:05.151673+00:00", "trade", 6.2575, 2.0]
["2026-09-22T19:06:06.157149+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:07.605715+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:09.016595+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:06:10.692020+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:11.438704+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:11.687202+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:06:11.794953+00:00", "trade", 6.2564, 1.0]
["2026-09-22T19:06:11.796228+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:11.801262+00:00", "trade", 6.2564, 1.0]
["2026-09-22T19:06:11.934535+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:14.421817+00:00", "trade", 6.2567, 2.0]
["2026-09-22T19:06:15.306206+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:19.592405+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:19.593470+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:19.942682+00:00", "trade", 6.2543, 14.0]
["2026-09-22T19:06:19.994608+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:06:19.994678+00:00", "trade", 6.255, 27.0]
["2026-09-22T19:06:19.994741+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:06:23.061838+00:00", "trade", 6.2565, 200.0]
["2026-09-22T19:06:23.143615+00:00", "trade", 6.2569, 1.0]
["2026-09-22T19:06:24.563773+00:00", "trade", 6.2573, 6.0]
["2026-09-22T19:06:24.858729+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:24.858785+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:24.859530+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:25.681347+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:25.681459+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:25.681968+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:26.302981+00:00", "trade", 6.2569, 1.0]
["2026-09-22T19:06:27.145138+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:27.145595+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:27.146137+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:27.146621+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:28.363511+00:00", "trade", 6.2543, 31.0]
["2026-09-22T19:06:29.034804+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:29.897904+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:31.655798+00:00", "trade", 6.2565, 80.0]
["2026-09-22T19:06:33.638256+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:06:33.843223+00:00", "trade", 6.2544, 53.0]
["2026-09-22T19:06:34.045036+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:06:34.264756+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:06:35.118939+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:06:35.483312+00:00", "trade", 6.2544, 14.0]
["2026-09-22T19:06:36.090358+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:36.091109+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:37.018630+00:00", "trade", 6.2573, 1.0]
["2026-09-22T19:06:38.730457+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:38.730484+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:38.909672+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:40.759626+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:40.760221+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:40.760987+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:41.823109+00:00", "trade", 6.2566, 5.0]
["2026-09-22T19:06:44.761999+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:46.031629+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:46.888373+00:00", "trade", 6.255, 13.0]
["2026-09-22T19:06:46.888417+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:46.888432+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:46.889193+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:06:49.611185+00:00", "trade", 6.2572, 2.0]
["2026-09-22T19:06:52.830255+00:00", "trade", 6.2566, 168.0]
["2026-09-22T19:06:52.924785+00:00", "trade", 6.2545, 7.0]
["2026-09-22T19:06:54.598087+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:54.598097+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:54.598112+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:54.599157+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:54.599184+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:54.600125+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:57.819055+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:59.505777+00:00", "trade", 6.2545, 13.0]
["2026-09-22T19:06:59.506591+00:00", "trade", 6.255, 23.0]
["2026-09-22T19:06:59.506625+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:06:59.797697+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:06:59.822560+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:06:59.823558+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:00.623245+00:00", "trade", 6.2545, 11.0]
["2026-09-22T19:07:02.913754+00:00", "trade", 6.2567, 2.0]
["2026-09-22T19:07:03.493363+00:00", "trade", 6.255, 77.0]
["2026-09-22T19:07:03.494133+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:04.135078+00:00", "trade", 6.2567, 14.0]
["2026-09-22T19:07:04.603993+00:00", "trade", 6.2564, 1.0]
["2026-09-22T19:07:05.282881+00:00", "trade", 6.2546, 13.0]
["2026-09-22T19:07:05.287172+00:00", "trade", 6.2546, 5.0]
["2026-09-22T19:07:05.519246+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:05.519263+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:07:05.519801+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.519810+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:07:05.519830+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.519834+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:07:05.519899+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.519899+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.519921+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.519930+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:07:05.519954+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520004+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520019+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520194+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520366+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520371+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520410+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:05.520417+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520442+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520453+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520470+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520517+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520559+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520834+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.520861+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.521171+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.569799+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.569900+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.570976+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.617652+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:07:05.617704+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:07:05.617772+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:07:05.617832+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:07:05.617893+00:00", "trade", 6.255, 47.0]
["2026-09-22T19:07:05.617894+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:07:05.618195+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.618304+00:00", "trade", 6.255, 97.0]
["2026-09-22T19:07:05.618504+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.618644+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.618688+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.618701+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.620889+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.620932+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.624501+00:00", "trade", 6.25, 5.0]
["2026-09-22T19:07:05.625132+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.625198+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.625264+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.625563+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.625605+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.625642+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.635183+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.697837+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.697882+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.698150+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.698230+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.698387+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.698597+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.701934+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.702052+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.702093+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.702099+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.702260+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.704439+00:00", "trade", 6.25, 6.0]
["2026-09-22T19:07:05.704859+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.704866+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.704890+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.704921+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.704962+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.729711+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.729720+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.729799+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.729842+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.730157+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.730207+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.730636+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.730687+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.730995+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.731436+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:05.879477+00:00", "trade", 6.252, 87.0]
["2026-09-22T19:07:07.736342+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:07:07.736698+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:07.736714+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:07.736735+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:07.736756+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:07.737043+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:07.737342+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:07.737722+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:08.017105+00:00", "trade", 6.256, 87.0]
["2026-09-22T19:07:08.018128+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:08.883718+00:00", "trade", 6.259, 9.0]
["2026-09-22T19:07:09.504217+00:00", "trade", 6.2546, 11.0]
["2026-09-22T19:07:10.236213+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:10.436108+00:00", "trade", 6.2549, 4.0]
["2026-09-22T19:07:10.436956+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:07:10.438440+00:00", "trade", 6.25, 13.0]
["2026-09-22T19:07:11.770136+00:00", "trade", 6.2555, 1.0]
["2026-09-22T19:07:14.443483+00:00", "trade", 6.2549, 2.0]
["2026-09-22T19:07:15.649231+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:16.695584+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:19.343279+00:00", "trade", 6.255, 9.0]
["2026-09-22T19:07:19.736326+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:07:19.736715+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:19.736987+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:19.737062+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:20.028429+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:21.013102+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:21.094706+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:21.095505+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:21.120305+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:22.366204+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:22.731196+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:23.320407+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:23.817946+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:25.029937+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:26.023136+00:00", "trade", 6.2547, 90.0]
["2026-09-22T19:07:26.024131+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:26.024293+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:26.024512+00:00", "trade", 6.255, 131.0]
["2026-09-22T19:07:26.024756+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:26.025271+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:26.076787+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:26.076962+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:26.077547+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:26.077959+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:07:26.139187+00:00", "trade", 6.2554, 26.0]
["2026-09-22T19:07:26.139882+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:26.212232+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:26.983960+00:00", "trade", 6.2547, 100.0]
["2026-09-22T19:07:26.988347+00:00", "trade", 6.2547, 14.0]
["2026-09-22T19:07:26.990283+00:00", "trade", 6.2547, 14.0]
["2026-09-22T19:07:26.992387+00:00", "trade", 6.2547, 10.0]
["2026-09-22T19:07:26.994607+00:00", "trade", 6.2547, 12.0]
["2026-09-22T19:07:27.077564+00:00", "trade", 6.25, 57.0]
["2026-09-22T19:07:27.884149+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:07:27.884150+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884151+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:07:27.884153+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:07:27.884175+00:00", "trade", 6.25, 12.0]
["2026-09-22T19:07:27.884181+00:00", "trade", 6.25, 76.0]
["2026-09-22T19:07:27.884183+00:00", "trade", 6.25, 88.0]
["2026-09-22T19:07:27.884187+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:07:27.884187+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884193+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884200+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884206+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884212+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884217+00:00", "trade", 6.25, 94.0]
["2026-09-22T19:07:27.884219+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884226+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884227+00:00", "trade", 6.25, 12.0]
["2026-09-22T19:07:27.884232+00:00", "trade", 6.25, 42.0]
["2026-09-22T19:07:27.884232+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884237+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884238+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884240+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884243+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884246+00:00", "trade", 6.25, 12.0]
["2026-09-22T19:07:27.884247+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884261+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884261+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884265+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:07:27.884268+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884281+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884342+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:07:27.884411+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884419+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884425+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884431+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884437+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884444+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884451+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884458+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884465+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884471+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884478+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884483+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884485+00:00", "trade", 6.25, 32.0]
["2026-09-22T19:07:27.884485+00:00", "trade", 6.25, 76.0]
["2026-09-22T19:07:27.884486+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884491+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884498+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884504+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884511+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884517+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884523+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884529+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884535+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884541+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884549+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884554+00:00", "trade", 6.25, 24.0]
["2026-09-22T19:07:27.884554+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884554+00:00", "trade", 6.25, 180.0]
["2026-09-22T19:07:27.884554+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:07:27.884556+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884561+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:07:27.884563+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884563+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884564+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884568+00:00", "trade", 6.25, 108.0]
["2026-09-22T19:07:27.884570+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:07:27.884636+00:00", "trade", 6.25, 92.0]
["2026-09-22T19:07:27.884636+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:27.884636+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885011+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885068+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885087+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885098+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885101+00:00", "trade", 6.245, 282.0]
["2026-09-22T19:07:27.885121+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885173+00:00", "trade", 6.245, 282.0]
["2026-09-22T19:07:27.885215+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885407+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885443+00:00", "trade", 6.245, 182.0]
["2026-09-22T19:07:27.885444+00:00", "trade", 6.245, 252.0]
["2026-09-22T19:07:27.885445+00:00", "trade", 6.245, 159.0]
["2026-09-22T19:07:27.885484+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.885780+00:00", "trade", 6.245, 64.0]
["2026-09-22T19:07:27.885868+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.886079+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:07:27.890106+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.891888+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.893498+00:00", "trade", 6.25, 8.0]
["2026-09-22T19:07:27.894623+00:00", "trade", 6.245, 22.0]
["2026-09-22T19:07:27.894712+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.895976+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:27.912394+00:00", "trade", 6.245, 48.0]
["2026-09-22T19:07:28.090605+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:28.883021+00:00", "trade", 6.2538, 25.0]
["2026-09-22T19:07:31.483476+00:00", "trade", 6.245, 32.0]
["2026-09-22T19:07:34.303117+00:00", "trade", 6.2537, 100.0]
["2026-09-22T19:07:37.124734+00:00", "trade", 6.2552, 18.0]
["2026-09-22T19:07:37.140754+00:00", "trade", 6.2513, 2.0]
["2026-09-22T19:07:39.103922+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.781785+00:00", "trade", 6.25, 8.0]
["2026-09-22T19:07:39.782107+00:00", "trade", 6.25, 92.0]
["2026-09-22T19:07:39.782111+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.782218+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.782226+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.782575+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.782589+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.783225+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:39.784227+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:40.363301+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:40.990322+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:07:44.879597+00:00", "trade", 6.2512, 2.0]
["2026-09-22T19:07:44.879767+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:07:46.993147+00:00", "trade", 6.2511, 4.0]
["2026-09-22T19:07:46.995832+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:48.527894+00:00", "trade", 6.2502, 3.0]
["2026-09-22T19:07:48.568350+00:00", "trade", 6.2502, 59.0]
["2026-09-22T19:07:48.570460+00:00", "trade", 6.2495, 1.0]
["2026-09-22T19:07:49.643268+00:00", "trade", 6.2502, 7.0]
["2026-09-22T19:07:50.723492+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:53.506544+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:07:53.506550+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:53.507104+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:53.507309+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:07:55.360097+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:07:56.509451+00:00", "trade", 6.2509, 1.0]
["2026-09-22T19:07:56.763022+00:00", "trade", 6.2502, 75.0]
["2026-09-22T19:07:59.564518+00:00", "trade", 6.2537, 7.0]
["2026-09-22T19:08:02.389958+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.389999+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.390018+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.390786+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.392788+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.466700+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.467146+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.567578+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.567598+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:02.713017+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:04.081652+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:04.082109+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:06.943411+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:08.223290+00:00", "trade", 6.2495, 2.0]
["2026-09-22T19:08:08.224229+00:00", "trade", 6.245, 25.0]
["2026-09-22T19:08:10.497944+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:14.108355+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:14.427625+00:00", "trade", 6.2507, 1.0]
["2026-09-22T19:08:18.129824+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.129831+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.130221+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.130299+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.130673+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.131032+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.131486+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.132584+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.151014+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.211954+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.212401+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.212873+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.283570+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.292324+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.292330+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.293229+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.398859+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:18.866534+00:00", "trade", 6.2415, 63.0]
["2026-09-22T19:08:18.866891+00:00", "trade", 6.2415, 1.0]
["2026-09-22T19:08:19.078017+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:19.078472+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:19.300234+00:00", "trade", 6.2537, 102.0]
["2026-09-22T19:08:19.864943+00:00", "trade", 6.2493, 2.0]
["2026-09-22T19:08:19.944604+00:00", "trade", 6.2506, 1.0]
["2026-09-22T19:08:20.804856+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.804862+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.805307+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.805379+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.805828+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.806053+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.806261+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.806277+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:20.806725+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.053138+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.053155+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.053605+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.217479+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.217992+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.218008+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.218441+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.351657+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.352460+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.352475+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.352907+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.354472+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:08:21.355303+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:08:21.471293+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.664271+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.664291+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.665077+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:21.744593+00:00", "trade", 6.2537, 300.0]
["2026-09-22T19:08:21.750311+00:00", "trade", 6.2537, 8.0]
["2026-09-22T19:08:21.821416+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:23.408708+00:00", "trade", 6.2492, 1.0]
["2026-09-22T19:08:30.063428+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:08:31.019925+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:08:31.020047+00:00", "trade", 6.245, 150.0]
["2026-09-22T19:08:31.020096+00:00", "trade", 6.245, 43.0]
["2026-09-22T19:08:31.020433+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:31.020440+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:31.020447+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:31.020892+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:31.021080+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:08:31.021353+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:31.022105+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:31.724821+00:00", "trade", 6.2536, 35.0]
["2026-09-22T19:08:31.725651+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:08:33.748965+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:33.749423+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:33.749874+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:33.751204+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.790178+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.790184+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.790967+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.791404+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.791424+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.791863+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.792299+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.792318+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.811531+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:08:35.811555+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.811695+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.811960+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.811980+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.811987+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.811995+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.812072+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.812267+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.812494+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.812506+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.812618+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.815686+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.816158+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.817544+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.817566+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.817639+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.817703+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.818147+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.830370+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:35.931052+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:36.389998+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:36.390067+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:36.391219+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:36.496480+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:39.076659+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:39.878263+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:39.878276+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:39.878747+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:39.878754+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:39.879206+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:41.949250+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:41.949704+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:43.033817+00:00", "trade", 6.252, 200.0]
["2026-09-22T19:08:46.701035+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:08:47.321936+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:47.322392+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:48.536045+00:00", "trade", 6.2465, 1.0]
["2026-09-22T19:08:48.590973+00:00", "trade", 6.2466, 3.0]
["2026-09-22T19:08:49.418194+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:49.613793+00:00", "trade", 6.2499, 1.0]
["2026-09-22T19:08:49.933696+00:00", "trade", 6.252, 10.0]
["2026-09-22T19:08:51.124184+00:00", "trade", 6.2466, 5.0]
["2026-09-22T19:08:51.297760+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:51.298216+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:53.363537+00:00", "trade", 6.2466, 2.0]
["2026-09-22T19:08:53.365219+00:00", "trade", 6.245, 26.0]
["2026-09-22T19:08:53.372139+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:08:53.504960+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:53.505413+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:08:56.443845+00:00", "trade", 6.246, 1.0]
["2026-09-22T19:08:58.703040+00:00", "trade", 6.2538, 3.0]
["2026-09-22T19:08:59.817676+00:00", "trade", 6.2498, 600.0]
["2026-09-22T19:09:02.364334+00:00", "trade", 6.2538, 48.0]
["2026-09-22T19:09:02.740116+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:03.625316+00:00", "trade", 6.2461, 81.0]
["2026-09-22T19:09:04.619147+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:08.338521+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:10.744031+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:09:10.744914+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:11.103939+00:00", "trade", 6.2537, 100.0]
["2026-09-22T19:09:11.829118+00:00", "trade", 6.2518, 23.0]
["2026-09-22T19:09:11.838246+00:00", "trade", 6.2511, 4.0]
["2026-09-22T19:09:12.119203+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:12.120774+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:13.069421+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:09:13.070097+00:00", "trade", 6.245, 17.0]
["2026-09-22T19:09:13.070758+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:14.445368+00:00", "trade", 6.2491, 2.0]
["2026-09-22T19:09:14.446441+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:14.446904+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:17.024503+00:00", "trade", 6.2491, 2.0]
["2026-09-22T19:09:17.025416+00:00", "trade", 6.245, 68.0]
["2026-09-22T19:09:21.018489+00:00", "trade", 6.2489, 1.0]
["2026-09-22T19:09:22.367819+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:23.220651+00:00", "trade", 6.245, 500.0]
["2026-09-22T19:09:24.933128+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:09:25.459049+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:09:25.506336+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.506362+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.506816+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.509052+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:09:25.509056+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:09:25.509457+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.509496+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:09:25.509534+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.509536+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:09:25.509951+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.510236+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.510440+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.518684+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.534367+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.609771+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:25.610228+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.805719+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:09:26.805734+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.805754+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:09:26.806104+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.806171+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.806220+00:00", "trade", 6.245, 124.0]
["2026-09-22T19:09:26.806614+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.806646+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.806661+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.806789+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.810292+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:26.812628+00:00", "trade", 6.245, 300.0]
["2026-09-22T19:09:27.753648+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:27.754003+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:27.754467+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:28.736924+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:28.737376+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:28.737832+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:29.168546+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:09:29.263400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:29.263407+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:29.391400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:29.391851+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:30.775685+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:30.775692+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:30.776147+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:30.776156+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:31.028466+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:31.028922+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:31.144877+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:31.144884+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:32.427595+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:32.428048+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:32.428528+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:32.428600+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:32.672546+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:33.970760+00:00", "trade", 6.25, 61.0]
["2026-09-22T19:09:37.897277+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:37.897729+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:37.903793+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:09:37.904106+00:00", "trade", 6.25, 19.0]
["2026-09-22T19:09:37.904224+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:37.904562+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:37.905475+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:37.911178+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:09:40.162430+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:09:43.112005+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:09:48.001865+00:00", "trade", 6.2458, 2.0]
["2026-09-22T19:09:48.544195+00:00", "trade", 6.2456, 1.0]
["2026-09-22T19:09:48.613721+00:00", "trade", 6.2456, 3.0]
["2026-09-22T19:09:49.663038+00:00", "trade", 6.2534, 5.0]
["2026-09-22T19:09:49.997142+00:00", "trade", 6.2474, 30.0]
["2026-09-22T19:09:50.553192+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:50.598700+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:50.626005+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:09:51.163849+00:00", "trade", 6.2457, 4.0]
["2026-09-22T19:09:52.074402+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:09:53.021008+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:09:53.992159+00:00", "trade", 6.2457, 1.0]
["2026-09-22T19:09:54.949338+00:00", "trade", 6.245, 13.0]
["2026-09-22T19:09:58.843736+00:00", "trade", 6.2534, 1.0]
["2026-09-22T19:09:59.784130+00:00", "trade", 6.2457, 7.0]
["2026-09-22T19:10:02.249763+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:02.250215+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:02.663256+00:00", "trade", 6.2534, 13.0]
["2026-09-22T19:10:03.605584+00:00", "trade", 6.245, 500.0]
["2026-09-22T19:10:05.763192+00:00", "trade", 6.2493, 15.0]
["2026-09-22T19:10:05.796941+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:05.796962+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:11.061087+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:11.061552+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:11.061612+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:11.062070+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.780906+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:13.780911+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:10:13.781072+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.781316+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.781371+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.781379+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.781411+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.781423+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.781855+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.782307+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.786589+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:13.786609+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.031150+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.031608+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.338373+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.338400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.341732+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.478918+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.479431+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.479448+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.762537+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:15.763047+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.763498+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.764490+00:00", "trade", 6.24, 2.0]
["2026-09-22T19:10:15.764544+00:00", "trade", 6.24, 10.0]
["2026-09-22T19:10:15.765255+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.768682+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:15.769131+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:17.702115+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:10:17.743172+00:00", "trade", 6.2532, 90.0]
["2026-09-22T19:10:17.749560+00:00", "trade", 6.2532, 22.0]
["2026-09-22T19:10:17.751623+00:00", "trade", 6.2532, 3.0]
["2026-09-22T19:10:21.257657+00:00", "trade", 6.2457, 100.0]
["2026-09-22T19:10:21.262780+00:00", "trade", 6.2457, 22.0]
["2026-09-22T19:10:21.279612+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.618149+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.898555+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:10:21.898564+00:00", "trade", 6.24, 12.0]
["2026-09-22T19:10:21.898570+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:10:21.898577+00:00", "trade", 6.24, 600.0]
["2026-09-22T19:10:21.898587+00:00", "trade", 6.24, 82.0]
["2026-09-22T19:10:21.898591+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.899027+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.899095+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.899597+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.900950+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.901357+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:21.901800+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:24.043725+00:00", "trade", 6.2447, 1.0]
["2026-09-22T19:10:24.066155+00:00", "trade", 6.24, 11.0]
["2026-09-22T19:10:24.066856+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:24.067528+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:24.745895+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:24.745934+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:24.745995+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:24.746478+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:25.456435+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:25.456898+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.765335+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.765387+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:26.765790+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.765849+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.765857+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.765870+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.769683+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.771384+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:26.771827+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:27.143304+00:00", "trade", 6.2529, 7.0]
["2026-09-22T19:10:30.057339+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:30.065141+00:00", "trade", 6.2447, 1.0]
["2026-09-22T19:10:30.066095+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:33.550574+00:00", "trade", 6.245, 52.0]
["2026-09-22T19:10:33.550632+00:00", "trade", 6.245, 183.0]
["2026-09-22T19:10:35.666488+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:10:36.753072+00:00", "trade", 6.2487, 1.0]
["2026-09-22T19:10:36.757610+00:00", "trade", 6.24, 11.0]
["2026-09-22T19:10:37.767389+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:37.767846+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:37.767868+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:37.772988+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:37.876243+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:38.236597+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:38.237048+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:41.200568+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:41.200589+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:41.637242+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:41.637703+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:41.902993+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:10:45.452901+00:00", "trade", 6.2486, 110.0]
["2026-09-22T19:10:45.801805+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:45.801812+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:45.878431+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:45.878878+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.702394+00:00", "trade", 6.2446, 2.0]
["2026-09-22T19:10:46.768552+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.768710+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:46.769172+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.769180+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.774830+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.774926+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.775372+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.882440+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.882455+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.882913+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:46.960307+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:47.061770+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:47.853868+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:48.552294+00:00", "trade", 6.2433, 1.0]
["2026-09-22T19:10:48.617546+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:48.617999+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:48.618449+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:48.638365+00:00", "trade", 6.2433, 3.0]
["2026-09-22T19:10:51.162017+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:10:55.778301+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:55.778839+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:55.778846+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:55.779290+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:55.782382+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:10:55.782507+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:55.782643+00:00", "trade", 6.24, 11.0]
["2026-09-22T19:10:55.782947+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:55.783403+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:10:56.342581+00:00", "trade", 6.2446, 2.0]
["2026-09-22T19:10:58.040511+00:00", "trade", 6.245, 2.0]
["2026-09-22T19:11:00.003476+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:00.003932+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:00.582989+00:00", "trade", 6.2432, 1.0]
["2026-09-22T19:11:01.503926+00:00", "trade", 6.2528, 57.0]
["2026-09-22T19:11:01.508443+00:00", "trade", 6.2528, 12.0]
["2026-09-22T19:11:03.874598+00:00", "trade", 6.249, 51.0]
["2026-09-22T19:11:03.875558+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:11:05.171874+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:07.083990+00:00", "trade", 6.2446, 5.0]
["2026-09-22T19:11:07.084651+00:00", "trade", 6.24, 56.0]
["2026-09-22T19:11:07.485018+00:00", "trade", 6.243, 1.0]
["2026-09-22T19:11:07.775844+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:11:08.043083+00:00", "trade", 6.2527, 40.0]
["2026-09-22T19:11:09.118182+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:11.064686+00:00", "trade", 6.2432, 3.0]
["2026-09-22T19:11:11.068847+00:00", "trade", 6.2432, 2.0]
["2026-09-22T19:11:11.071247+00:00", "trade", 6.2432, 1.0]
["2026-09-22T19:11:12.583345+00:00", "trade", 6.2528, 6.0]
["2026-09-22T19:11:13.008187+00:00", "trade", 6.2445, 5.0]
["2026-09-22T19:11:13.025419+00:00", "trade", 6.2445, 12.0]
["2026-09-22T19:11:13.344385+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:11:14.050051+00:00", "trade", 6.245, 9.0]
["2026-09-22T19:11:14.644818+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:14.644825+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:14.645294+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:15.785926+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:15.787544+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:15.788003+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:15.893408+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:15.893430+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:15.901785+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:16.028957+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:16.045608+00:00", "trade", 6.245, 23.0]
["2026-09-22T19:11:17.025463+00:00", "trade", 6.2445, 1.0]
["2026-09-22T19:11:17.586842+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:17.586849+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:17.832073+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:17.832502+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:17.840349+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:17.840647+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:17.940372+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:20.799882+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:20.800345+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:21.892799+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:21.908479+00:00", "trade", 6.2429, 1.0]
["2026-09-22T19:11:21.909402+00:00", "trade", 6.245, 6.0]
["2026-09-22T19:11:22.760557+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:22.761021+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:22.761039+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:22.761494+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:22.761511+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:22.761597+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:23.064113+00:00", "trade", 6.2482, 169.0]
["2026-09-22T19:11:23.952741+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:30.123726+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:30.789400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:30.789801+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:30.915973+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:30.916340+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:32.165213+00:00", "trade", 6.2451, 65.0]
["2026-09-22T19:11:32.166144+00:00", "trade", 6.245, 6.0]
["2026-09-22T19:11:32.166335+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:33.170872+00:00", "trade", 6.2444, 1.0]
["2026-09-22T19:11:33.471042+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:11:33.472139+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:33.863152+00:00", "trade", 6.2451, 19.0]
["2026-09-22T19:11:37.623533+00:00", "trade", 6.2464, 28.0]
["2026-09-22T19:11:37.624451+00:00", "trade", 6.245, 4.0]
["2026-09-22T19:11:37.624522+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:11:40.364494+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:40.366244+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:40.366747+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:43.963224+00:00", "trade", 6.253, 8.0]
["2026-09-22T19:11:44.665660+00:00", "trade", 6.245, 4.0]
["2026-09-22T19:11:48.560503+00:00", "trade", 6.2464, 1.0]
["2026-09-22T19:11:48.658714+00:00", "trade", 6.2465, 2.0]
["2026-09-22T19:11:49.945045+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:52.663077+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:52.663621+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:52.737915+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:52.911729+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:11:52.912323+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:52.912673+00:00", "trade", 6.245, 4.0]
["2026-09-22T19:11:53.028185+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:11:54.389599+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:11:56.357786+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:02.664950+00:00", "trade", 6.2441, 2.0]
["2026-09-22T19:12:02.666663+00:00", "trade", 6.245, 6.0]
["2026-09-22T19:12:05.609336+00:00", "trade", 6.2439, 1.0]
["2026-09-22T19:12:06.423773+00:00", "trade", 6.2439, 12.0]
["2026-09-22T19:12:06.932895+00:00", "trade", 6.2442, 25.0]
["2026-09-22T19:12:08.897373+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:10.124965+00:00", "trade", 6.253, 16.0]
["2026-09-22T19:12:10.361772+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:11.388823+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:11.493571+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:11.897789+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.021640+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.022834+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.022877+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.863049+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.863349+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.863856+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870283+00:00", "trade", 6.25, 33.0]
["2026-09-22T19:12:12.870568+00:00", "trade", 6.25, 195.0]
["2026-09-22T19:12:12.870570+00:00", "trade", 6.25, 378.0]
["2026-09-22T19:12:12.870571+00:00", "trade", 6.25, 101.0]
["2026-09-22T19:12:12.870573+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.870576+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:12:12.870577+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870579+00:00", "trade", 6.25, 11.0]
["2026-09-22T19:12:12.870592+00:00", "trade", 6.25, 82.0]
["2026-09-22T19:12:12.870593+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870594+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870595+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.870600+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870600+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870602+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:12:12.870602+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:12:12.870608+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870608+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870610+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:12:12.870610+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:12.870616+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:12:12.870616+00:00", "trade", 6.25, 69.0]
["2026-09-22T19:12:12.870617+00:00", "trade", 6.25, 131.0]
["2026-09-22T19:12:12.870617+00:00", "trade", 6.25, 23.0]
["2026-09-22T19:12:12.870624+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.870624+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:12:12.870771+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870777+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870783+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870790+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870803+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870810+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870816+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870822+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870829+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:12:12.870836+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870843+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870850+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870856+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870862+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870864+00:00", "trade", 6.25, 6.0]
["2026-09-22T19:12:12.870864+00:00", "trade", 6.25, 45.0]
["2026-09-22T19:12:12.870868+00:00", "trade", 6.25, 33.0]
["2026-09-22T19:12:12.870869+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870870+00:00", "trade", 6.25, 32.0]
["2026-09-22T19:12:12.870875+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870882+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870888+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870890+00:00", "trade", 6.25, 77.0]
["2026-09-22T19:12:12.870895+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870898+00:00", "trade", 6.25, 77.0]
["2026-09-22T19:12:12.870905+00:00", "trade", 6.25, 46.0]
["2026-09-22T19:12:12.870914+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870922+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870928+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870948+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870954+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870961+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.870972+00:00", "trade", 6.25, 22.0]
["2026-09-22T19:12:12.871019+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871025+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871026+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871032+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871046+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871060+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871073+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.871075+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871076+00:00", "trade", 6.25, 40.0]
["2026-09-22T19:12:12.871076+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.871076+00:00", "trade", 6.25, 10.0]
["2026-09-22T19:12:12.871080+00:00", "trade", 6.25, 11.0]
["2026-09-22T19:12:12.871084+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871114+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871132+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871167+00:00", "trade", 6.25, 72.0]
["2026-09-22T19:12:12.871172+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871176+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.871180+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871193+00:00", "trade", 6.245, 6.0]
["2026-09-22T19:12:12.871229+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871234+00:00", "trade", 6.25, 134.0]
["2026-09-22T19:12:12.871238+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871242+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871263+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871270+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871271+00:00", "trade", 6.25, 24.0]
["2026-09-22T19:12:12.871277+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871278+00:00", "trade", 6.25, 134.0]
["2026-09-22T19:12:12.871281+00:00", "trade", 6.25, 18.0]
["2026-09-22T19:12:12.871286+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:12:12.871291+00:00", "trade", 6.25, 44.0]
["2026-09-22T19:12:12.871296+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.871303+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871313+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:12:12.871316+00:00", "trade", 6.25, 5.0]
["2026-09-22T19:12:12.871334+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:12:12.871340+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871363+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871392+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871419+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871420+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871437+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871468+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871469+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871490+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871500+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871518+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871562+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871645+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871667+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871672+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871701+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871824+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.871876+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.872115+00:00", "trade", 6.255, 126.0]
["2026-09-22T19:12:12.872118+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.873026+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.875339+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.875962+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:12:12.876414+00:00", "trade", 6.255, 93.0]
["2026-09-22T19:12:12.876436+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:12:12.876866+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:12.904864+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:13.239402+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:13.366124+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:13.500272+00:00", "trade", 6.2585, 1.0]
["2026-09-22T19:12:13.782309+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:13.782346+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:13.782350+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:20.250755+00:00", "trade", 6.2479, 10.0]
["2026-09-22T19:12:21.685299+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:12:21.686614+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:21.687067+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:22.690768+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.075175+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.079887+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.080344+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.787870+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.787908+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:23.787911+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.788577+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:23.789691+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:24.012634+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:12:24.013430+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:24.028435+00:00", "trade", 6.255, 4.0]
["2026-09-22T19:12:24.707433+00:00", "trade", 6.2528, 10.0]
["2026-09-22T19:12:25.709769+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:28.516052+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:28.517110+00:00", "trade", 6.255, 75.0]
["2026-09-22T19:12:30.182750+00:00", "trade", 6.255, 120.0]
["2026-09-22T19:12:33.092907+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:33.093365+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:34.584587+00:00", "trade", 6.2474, 26.0]
["2026-09-22T19:12:34.805727+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:34.805764+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:12:34.805765+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:36.757039+00:00", "trade", 6.2502, 1.0]
["2026-09-22T19:12:37.584545+00:00", "trade", 6.2529, 100.0]
["2026-09-22T19:12:37.587029+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:12:37.587775+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:39.202247+00:00", "trade", 6.255, 12.0]
["2026-09-22T19:12:41.177548+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:12:41.904503+00:00", "trade", 6.2502, 1.0]
["2026-09-22T19:12:43.686041+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:43.686504+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:43.686566+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:43.686574+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:44.480840+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:44.481295+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:44.801507+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:48.568638+00:00", "trade", 6.2507, 1.0]
["2026-09-22T19:12:48.679099+00:00", "trade", 6.2508, 2.0]
["2026-09-22T19:12:48.680422+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:12:52.249744+00:00", "trade", 6.255, 159.0]
["2026-09-22T19:12:52.836623+00:00", "trade", 6.2509, 29.0]
["2026-09-22T19:12:56.143350+00:00", "trade", 6.251, 4.0]
["2026-09-22T19:12:57.869267+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:12:59.832101+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:59.832122+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:59.832550+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:59.832557+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:59.832575+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:12:59.833021+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.683023+00:00", "trade", 6.2529, 16.0]
["2026-09-22T19:13:01.683773+00:00", "trade", 6.26, 5.0]
["2026-09-22T19:13:01.684070+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.684077+00:00", "trade", 6.255, 13.0]
["2026-09-22T19:13:01.684351+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.684358+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.684391+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.684481+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:01.684801+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.684813+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.684842+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:01.685244+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:03.022337+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:05.061421+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:05.061448+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:05.061872+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:05.061887+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:05.061918+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:05.062368+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:06.027407+00:00", "trade", 6.2476, 300.0]
["2026-09-22T19:13:06.032588+00:00", "trade", 6.2476, 5.0]
["2026-09-22T19:13:07.086368+00:00", "trade", 6.2505, 2.0]
["2026-09-22T19:13:07.809058+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:13:11.243614+00:00", "trade", 6.2507, 9.0]
["2026-09-22T19:13:11.244982+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:11.379438+00:00", "trade", 6.2507, 1.0]
["2026-09-22T19:13:12.223056+00:00", "trade", 6.2532, 13.0]
["2026-09-22T19:13:12.231257+00:00", "trade", 6.2599, 2.0]
["2026-09-22T19:13:12.303565+00:00", "trade", 6.2476, 15.0]
["2026-09-22T19:13:13.361843+00:00", "trade", 6.255, 2.0]
["2026-09-22T19:13:13.374584+00:00", "trade", 6.26, 17.0]
["2026-09-22T19:13:14.161206+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:13:14.338551+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:14.595749+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:16.216392+00:00", "trade", 6.255, 13.0]
["2026-09-22T19:13:17.317469+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:17.318180+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:19.529503+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:19.530009+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.858651+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.858669+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.859105+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.859118+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.859130+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.859574+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:21.859589+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:22.285758+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:22.545898+00:00", "trade", 6.2478, 3.0]
["2026-09-22T19:13:22.547177+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:22.697687+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:22.707750+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:24.194349+00:00", "trade", 6.2549, 59.0]
["2026-09-22T19:13:24.196268+00:00", "trade", 6.2553, 1.0]
["2026-09-22T19:13:27.449263+00:00", "trade", 6.2478, 22.0]
["2026-09-22T19:13:32.725114+00:00", "trade", 6.255, 14.0]
["2026-09-22T19:13:32.726277+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:33.202223+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:34.151719+00:00", "trade", 6.2478, 18.0]
["2026-09-22T19:13:34.878745+00:00", "trade", 6.255, 23.0]
["2026-09-22T19:13:37.019239+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:13:37.330301+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:39.126139+00:00", "trade", 6.2516, 33.0]
["2026-09-22T19:13:39.126522+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:39.127145+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:41.843638+00:00", "trade", 6.2558, 12.0]
["2026-09-22T19:13:41.845201+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:13:46.851284+00:00", "trade", 6.255, 13.0]
["2026-09-22T19:13:47.907163+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.907758+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913080+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:13:47.913081+00:00", "trade", 6.25, 48.0]
["2026-09-22T19:13:47.913083+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:13:47.913085+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913117+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913124+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913130+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913137+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913143+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913149+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913156+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913163+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913170+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913178+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:13:47.913185+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913191+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913198+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913204+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913211+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913217+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913224+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913237+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913340+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913347+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913354+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913361+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913363+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913364+00:00", "trade", 6.25, 17.0]
["2026-09-22T19:13:47.913367+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913368+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913369+00:00", "trade", 6.25, 33.0]
["2026-09-22T19:13:47.913370+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913371+00:00", "trade", 6.25, 87.0]
["2026-09-22T19:13:47.913374+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913377+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913378+00:00", "trade", 6.25, 32.0]
["2026-09-22T19:13:47.913381+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913383+00:00", "trade", 6.25, 8.0]
["2026-09-22T19:13:47.913385+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913388+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913390+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913396+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913451+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913484+00:00", "trade", 6.25, 16.0]
["2026-09-22T19:13:47.913484+00:00", "trade", 6.25, 6.0]
["2026-09-22T19:13:47.913502+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913595+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913602+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913657+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913684+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:13:47.913684+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:13:47.913686+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:13:47.913686+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913688+00:00", "trade", 6.25, 83.0]
["2026-09-22T19:13:47.913690+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.913691+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:13:47.913693+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:13:47.913693+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:13:47.913695+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:13:47.913761+00:00", "trade", 6.25, 18.0]
["2026-09-22T19:13:47.913816+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.913905+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.913985+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.913989+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914008+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914021+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914029+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914066+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914110+00:00", "trade", 6.24, 17.0]
["2026-09-22T19:13:47.914130+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914145+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914165+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914179+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914192+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914213+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914338+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914403+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914412+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914528+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914575+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914648+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.914838+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.915189+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.915410+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:13:47.918980+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:47.919089+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:48.014016+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:48.577617+00:00", "trade", 6.2515, 2.0]
["2026-09-22T19:13:48.661103+00:00", "trade", 6.2511, 1.0]
["2026-09-22T19:13:48.661148+00:00", "trade", 6.2511, 2.0]
["2026-09-22T19:13:48.662024+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:13:49.771581+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:49.771599+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:49.780748+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:49.781259+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:49.914660+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:13:49.915347+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:50.100042+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:50.100492+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:50.248102+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:50.248123+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:50.505170+00:00", "trade", 6.2501, 14.0]
["2026-09-22T19:13:50.509730+00:00", "trade", 6.2501, 3.0]
["2026-09-22T19:13:52.490504+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:52.490956+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:55.128445+00:00", "trade", 6.2512, 29.0]
["2026-09-22T19:13:56.506208+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:13:56.764314+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:56.764781+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:56.764789+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:57.882071+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:57.882141+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:57.882593+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:58.099264+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:58.143760+00:00", "trade", 6.2493, 5.0]
["2026-09-22T19:13:59.144868+00:00", "trade", 6.245, 8.0]
["2026-09-22T19:13:59.295292+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.357764+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.357771+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.358338+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.358398+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.358784+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.359199+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.429073+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.429088+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.429934+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:13:59.558595+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:03.943765+00:00", "trade", 6.2501, 19.0]
["2026-09-22T19:14:03.945259+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:14:05.074994+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.075014+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.075245+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.075255+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.076226+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.141264+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.141721+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.143548+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.205382+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.205828+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.321742+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.321760+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.322307+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.485917+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.486423+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:05.486437+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:06.099018+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:06.114117+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:07.183217+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:07.183237+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:07.183279+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:08.146011+00:00", "trade", 6.245, 8.0]
["2026-09-22T19:14:08.352399+00:00", "trade", 6.2501, 11.0]
["2026-09-22T19:14:11.976250+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:14:12.878421+00:00", "trade", 6.2519, 2.0]
["2026-09-22T19:14:13.671166+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:13.703376+00:00", "trade", 6.2512, 1.0]
["2026-09-22T19:14:13.704568+00:00", "trade", 6.245, 4.0]
["2026-09-22T19:14:14.946188+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.201965+00:00", "trade", 6.25, 68.0]
["2026-09-22T19:14:15.201967+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.201968+00:00", "trade", 6.25, 16.0]
["2026-09-22T19:14:15.201969+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:14:15.201973+00:00", "trade", 6.25, 5.0]
["2026-09-22T19:14:15.201973+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:14:15.202008+00:00", "trade", 6.25, 160.0]
["2026-09-22T19:14:15.202038+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202045+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202051+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202058+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202064+00:00", "trade", 6.25, 28.0]
["2026-09-22T19:14:15.202064+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.202065+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202087+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202093+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202099+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202106+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202112+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202119+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202125+00:00", "trade", 6.25, 28.0]
["2026-09-22T19:14:15.202126+00:00", "trade", 6.25, 180.0]
["2026-09-22T19:14:15.202126+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202128+00:00", "trade", 6.25, 40.0]
["2026-09-22T19:14:15.202149+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202203+00:00", "trade", 6.25, 283.0]
["2026-09-22T19:14:15.202254+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202261+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202268+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202303+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202314+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.202314+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202325+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202340+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202347+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202354+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202360+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.202364+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.202394+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.202400+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.202407+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.202410+00:00", "trade", 6.25, 29.0]
["2026-09-22T19:14:15.202413+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.202415+00:00", "trade", 6.25, 283.0]
["2026-09-22T19:14:15.202422+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202426+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202432+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202437+00:00", "trade", 6.25, 88.0]
["2026-09-22T19:14:15.202445+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202447+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.202559+00:00", "trade", 6.25, 14.0]
["2026-09-22T19:14:15.202560+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202578+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202614+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202638+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202645+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202672+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202754+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202768+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202788+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202797+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202867+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202895+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202926+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202935+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202943+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202978+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.202988+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203017+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203031+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203075+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203102+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203187+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203274+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203274+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203302+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.203331+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.204162+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.204509+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.206523+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.206650+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.206680+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.207118+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.207561+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.207647+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.207971+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208002+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208028+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208058+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208086+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208115+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208143+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208172+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.208368+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210242+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210244+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.210244+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.210245+00:00", "trade", 6.25, 500.0]
["2026-09-22T19:14:15.210247+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:14:15.210249+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210253+00:00", "trade", 6.25, 68.0]
["2026-09-22T19:14:15.210253+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:14:15.210253+00:00", "trade", 6.25, 40.0]
["2026-09-22T19:14:15.210255+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210329+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210342+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210348+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:14:15.210354+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210361+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210368+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210374+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210381+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210387+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210394+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210400+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210407+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210413+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210486+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210502+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210524+00:00", "trade", 6.25, 41.0]
["2026-09-22T19:14:15.210524+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210589+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210651+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210727+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210752+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210765+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210798+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:14:15.210798+00:00", "trade", 6.255, 300.0]
["2026-09-22T19:14:15.210823+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:14:15.210847+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.210934+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.210985+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.211116+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.211198+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.211258+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.211270+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.211497+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.211625+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.212210+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.212276+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.212290+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.212724+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.215460+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.278329+00:00", "trade", 6.245, 23.0]
["2026-09-22T19:14:15.278531+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.278773+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.311255+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.380259+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.389263+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.389275+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.389710+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.493506+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.494008+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.494024+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.494454+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.598376+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:15.601825+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:16.602516+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:16.603053+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:16.603061+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:16.604064+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:16.604501+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:16.604941+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.060619+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.060625+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.061058+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.061500+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.162851+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.162858+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:17.873843+00:00", "trade", 6.2512, 1.0]
["2026-09-22T19:14:18.973990+00:00", "trade", 6.2501, 21.0]
["2026-09-22T19:14:19.283566+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:14:19.284082+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:19.284436+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:19.284527+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:19.284602+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:19.285056+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:20.449946+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:22.539405+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:23.914406+00:00", "trade", 6.2501, 53.0]
["2026-09-22T19:14:23.917903+00:00", "trade", 6.2501, 7.0]
["2026-09-22T19:14:24.220826+00:00", "trade", 6.2506, 3.0]
["2026-09-22T19:14:24.998021+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:24.998027+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:24.998460+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:24.998915+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:25.052315+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:25.152994+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:25.331437+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:25.331444+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:25.332009+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:25.332453+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:26.364278+00:00", "trade", 6.2486, 1.0]
["2026-09-22T19:14:26.387566+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:14:28.379140+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:29.264166+00:00", "trade", 6.2506, 1.0]
["2026-09-22T19:14:29.465316+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:31.288740+00:00", "trade", 6.25, 10.0]
["2026-09-22T19:14:32.653090+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:32.653568+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:34.044919+00:00", "trade", 6.2496, 80.0]
["2026-09-22T19:14:35.112768+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.113223+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.281332+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:14:35.305123+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.305131+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.305909+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.306357+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.306763+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.307036+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.307479+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.307494+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.307506+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.347578+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.347643+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.347730+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.348177+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.359322+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.359776+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:35.679815+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:36.494981+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:36.495435+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:37.573200+00:00", "trade", 6.2505, 3.0]
["2026-09-22T19:14:37.637796+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:37.637816+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:37.638252+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:37.638731+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:37.639172+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:37.765278+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:38.984900+00:00", "trade", 6.2508, 15.0]
["2026-09-22T19:14:39.517021+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:43.864552+00:00", "trade", 6.2506, 17.0]
["2026-09-22T19:14:44.544253+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:14:46.047722+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:14:46.049120+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:46.049572+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:48.041173+00:00", "trade", 6.2501, 14.0]
["2026-09-22T19:14:48.511275+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:49.319157+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:51.302748+00:00", "trade", 6.2501, 31.0]
["2026-09-22T19:14:51.845570+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:14:52.251957+00:00", "trade", 6.2507, 1.0]
["2026-09-22T19:14:54.070741+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:14:55.008597+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:00.056588+00:00", "trade", 6.25, 150.0]
["2026-09-22T19:15:00.065058+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:01.360472+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:01.360492+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:01.360955+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:01.360988+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:01.977925+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:02.774840+00:00", "trade", 6.24, 41.0]
["2026-09-22T19:15:03.648632+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:03.649089+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:03.649097+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:03.649549+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:03.649984+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:03.650000+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:04.064280+00:00", "trade", 6.2502, 1.0]
["2026-09-22T19:15:04.162781+00:00", "trade", 6.2498, 48.0]
["2026-09-22T19:15:04.166938+00:00", "trade", 6.2498, 16.0]
["2026-09-22T19:15:04.168842+00:00", "trade", 6.2498, 10.0]
["2026-09-22T19:15:05.347018+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.347474+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.638157+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.638164+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.638629+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.639071+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.639522+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:05.639973+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:09.783010+00:00", "trade", 6.2498, 41.0]
["2026-09-22T19:15:11.277067+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:13.018947+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:15:13.019697+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:15:13.020554+00:00", "trade", 6.245, 32.0]
["2026-09-22T19:15:13.021020+00:00", "trade", 6.245, 68.0]
["2026-09-22T19:15:13.021906+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:15:13.021923+00:00", "trade", 6.245, 5.0]
["2026-09-22T19:15:13.368667+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.185890+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:15:16.186294+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:15:16.186394+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.186402+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.186410+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.186419+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.186624+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.186715+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.186741+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.187236+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.187275+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.187326+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.187356+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.187702+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.187818+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.192589+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.193032+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.276782+00:00", "trade", 6.2496, 10.0]
["2026-09-22T19:15:16.277567+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:16.278025+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921443+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921681+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921688+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921699+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921706+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921734+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921739+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.921987+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:15:17.922518+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.922555+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.922956+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.922969+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.923007+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.923400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.923831+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.923844+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.925346+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.952908+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.953154+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.964233+00:00", "trade", 6.2466, 8.0]
["2026-09-22T19:15:17.964913+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965358+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965769+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965883+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965940+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965955+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.965962+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.966010+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.966024+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.966058+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:17.966064+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032464+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032504+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032696+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032864+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032891+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032901+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.032999+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.292541+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.292996+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.817807+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.818256+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.818277+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.899535+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:18.899991+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:19.002174+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:20.443782+00:00", "trade", 6.2504, 1.0]
["2026-09-22T19:15:21.483009+00:00", "trade", 6.2496, 13.0]
["2026-09-22T19:15:24.139573+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:15:24.241070+00:00", "trade", 6.2464, 3.0]
["2026-09-22T19:15:25.657082+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:15:25.971549+00:00", "trade", 6.245, 120.0]
["2026-09-22T19:15:30.749991+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:15:36.607529+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:36.608192+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:37.032811+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:15:40.104000+00:00", "trade", 6.246, 1.0]
["2026-09-22T19:15:42.513184+00:00", "trade", 6.2502, 301.0]
["2026-09-22T19:15:42.513549+00:00", "trade", 6.2502, 20.0]
["2026-09-22T19:15:42.938810+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:42.938818+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:42.940173+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:42.940616+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:44.465373+00:00", "trade", 6.2495, 34.0]
["2026-09-22T19:15:45.907633+00:00", "trade", 6.2502, 100.0]
["2026-09-22T19:15:46.243958+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:51.250341+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:15:56.510280+00:00", "trade", 6.2494, 1.0]
["2026-09-22T19:16:00.025229+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:16:02.997341+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:04.204602+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:08.651322+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:09.267769+00:00", "trade", 6.2455, 1.0]
["2026-09-22T19:16:10.663202+00:00", "trade", 6.2453, 3.0]
["2026-09-22T19:16:10.701641+00:00", "trade", 6.245, 78.0]
["2026-09-22T19:16:11.863869+00:00", "trade", 6.2494, 25.0]
["2026-09-22T19:16:12.134265+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:13.606201+00:00", "trade", 6.2454, 600.0]
["2026-09-22T19:16:13.993529+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:14.093645+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.279700+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.279707+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.280147+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.280586+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.410676+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.410684+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:16.411138+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:19.350801+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:19.351255+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:19.461800+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:19.461823+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:19.462258+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:19.569418+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:20.458498+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:20.458523+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:20.460454+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:20.576040+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:21.160364+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:21.160371+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:21.161594+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:21.162034+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:24.284525+00:00", "trade", 6.2471, 3.0]
["2026-09-22T19:16:25.925019+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:25.925043+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:25.925558+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:25.925637+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:25.926089+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:25.926528+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:25.926540+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:26.529521+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:26.529980+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:26.530434+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:27.111899+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:27.111923+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:27.112750+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:27.218540+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:28.919272+00:00", "trade", 6.2465, 1.0]
["2026-09-22T19:16:32.448356+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:32.450544+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:32.450553+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:32.450991+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:32.451437+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:32.728842+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:32.728850+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:34.897919+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:34.898403+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:37.704602+00:00", "trade", 6.2491, 33.0]
["2026-09-22T19:16:38.004681+00:00", "trade", 6.2491, 79.0]
["2026-09-22T19:16:43.547825+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:16:46.643377+00:00", "trade", 6.2491, 33.0]
["2026-09-22T19:16:47.719114+00:00", "trade", 6.24, 2.0]
["2026-09-22T19:16:51.756907+00:00", "trade", 6.2502, 49.0]
["2026-09-22T19:16:57.063943+00:00", "trade", 6.2491, 8.0]
["2026-09-22T19:16:58.356164+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:17:01.051679+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:02.223664+00:00", "trade", 6.2478, 1.0]
["2026-09-22T19:17:02.780197+00:00", "trade", 6.2463, 1.0]
["2026-09-22T19:17:03.012726+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:17:06.437764+00:00", "trade", 6.2483, 3.0]
["2026-09-22T19:17:07.491106+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:15.719552+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:17:17.823206+00:00", "trade", 6.2489, 25.0]
["2026-09-22T19:17:20.445567+00:00", "trade", 6.2481, 1.0]
["2026-09-22T19:17:20.511541+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:20.713957+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:22.857826+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:24.285527+00:00", "trade", 6.245, 4.0]
["2026-09-22T19:17:24.285645+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:17:24.311015+00:00", "trade", 6.2492, 2.0]
["2026-09-22T19:17:32.843517+00:00", "trade", 6.2487, 65.0]
["2026-09-22T19:17:33.044596+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:34.297924+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:35.609362+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:37.038957+00:00", "trade", 6.2487, 1.0]
["2026-09-22T19:17:39.366660+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:43.917257+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:17:44.790234+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.593007+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.593035+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.593534+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.706208+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.709007+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.709023+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.709453+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.849069+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.940215+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:45.940222+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:46.503207+00:00", "trade", 6.2487, 1.0]
["2026-09-22T19:17:49.372158+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:17:49.761370+00:00", "trade", 6.245, 2.0]
["2026-09-22T19:17:50.423204+00:00", "trade", 6.2487, 121.0]
["2026-09-22T19:18:00.146802+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:00.147264+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:00.147725+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:06.445907+00:00", "trade", 6.2467, 1.0]
["2026-09-22T19:18:09.272072+00:00", "trade", 6.2478, 1.0]
["2026-09-22T19:18:10.943372+00:00", "trade", 6.2487, 8.0]
["2026-09-22T19:18:12.053750+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:12.361900+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:12.361911+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:12.466411+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:12.466881+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:12.793027+00:00", "trade", 6.2487, 17.0]
["2026-09-22T19:18:14.313037+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:14.313060+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:14.313495+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:14.459812+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:16.090387+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:16.090855+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:17.021995+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:18:17.647568+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:17.647575+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:17.648083+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:17.648524+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.088368+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.088397+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.089349+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.213464+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.307110+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.307129+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.307558+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.419216+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.441534+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.441540+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.727374+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:18.727827+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:19.406297+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:19.406759+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:20.197889+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:20.197914+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:20.961399+00:00", "trade", 6.2498, 25.0]
["2026-09-22T19:18:21.156608+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:21.157065+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:21.382489+00:00", "trade", 6.2487, 17.0]
["2026-09-22T19:18:22.600064+00:00", "trade", 6.2486, 33.0]
["2026-09-22T19:18:22.601003+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:18:24.333952+00:00", "trade", 6.2481, 2.0]
["2026-09-22T19:18:25.418037+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:25.418044+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:25.418474+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:25.418927+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:26.392529+00:00", "trade", 6.2481, 59.0]
["2026-09-22T19:18:28.921592+00:00", "trade", 6.2485, 3.0]
["2026-09-22T19:18:29.158980+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:29.484301+00:00", "trade", 6.2488, 300.0]
["2026-09-22T19:18:29.490326+00:00", "trade", 6.2488, 19.0]
["2026-09-22T19:18:29.642764+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:30.916719+00:00", "trade", 6.2481, 7.0]
["2026-09-22T19:18:31.223123+00:00", "trade", 6.2488, 73.0]
["2026-09-22T19:18:31.983771+00:00", "trade", 6.2488, 25.0]
["2026-09-22T19:18:32.068272+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:32.068279+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:33.522036+00:00", "trade", 6.25, 8.0]
["2026-09-22T19:18:33.522533+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:33.522558+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:33.522738+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:33.522750+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:33.522792+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671582+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:18:34.671583+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:18:34.671585+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:18:34.671630+00:00", "trade", 6.25, 41.0]
["2026-09-22T19:18:34.671636+00:00", "trade", 6.25, 83.0]
["2026-09-22T19:18:34.671636+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:18:34.671653+00:00", "trade", 6.25, 29.0]
["2026-09-22T19:18:34.671654+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671659+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:18:34.671661+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671668+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671675+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671681+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671686+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:18:34.671688+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671696+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671704+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671711+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671724+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671737+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671744+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671750+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671927+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671934+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671941+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671947+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671961+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671979+00:00", "trade", 6.25, 60.0]
["2026-09-22T19:18:34.671985+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.671987+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.672021+00:00", "trade", 6.25, 147.0]
["2026-09-22T19:18:34.672029+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:18:34.672033+00:00", "trade", 6.25, 28.0]
["2026-09-22T19:18:34.672033+00:00", "trade", 6.25, 65.0]
["2026-09-22T19:18:34.672035+00:00", "trade", 6.25, 65.0]
["2026-09-22T19:18:34.672035+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:18:34.672035+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:18:34.672037+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:18:34.672040+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:18:34.672044+00:00", "trade", 6.25, 21.0]
["2026-09-22T19:18:34.672047+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672049+00:00", "trade", 6.25, 55.0]
["2026-09-22T19:18:34.672055+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672059+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:18:34.672062+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672075+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672082+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672089+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672095+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:18:34.672096+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672102+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672109+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672116+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672123+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672129+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672135+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672142+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672168+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672224+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672245+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672285+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672459+00:00", "trade", 6.25, 11.0]
["2026-09-22T19:18:34.672574+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672648+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672702+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672743+00:00", "trade", 6.255, 4.0]
["2026-09-22T19:18:34.672754+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672790+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672799+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672841+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.672941+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.673033+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.673157+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.673240+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.673408+00:00", "trade", 6.255, 120.0]
["2026-09-22T19:18:34.673605+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.673699+00:00", "trade", 6.255, 16.0]
["2026-09-22T19:18:34.673743+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.673951+00:00", "trade", 6.255, 15.0]
["2026-09-22T19:18:34.674204+00:00", "trade", 6.255, 15.0]
["2026-09-22T19:18:34.676392+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.676844+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.678380+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.685597+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.703014+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:34.747973+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:35.370656+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.071698+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.071705+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.072143+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.072580+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.985674+00:00", "trade", 6.26, 2.0]
["2026-09-22T19:18:38.985692+00:00", "trade", 6.26, 2.0]
["2026-09-22T19:18:38.986073+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986099+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986109+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986128+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986141+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986194+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986635+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:38.986828+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:39.275858+00:00", "trade", 6.26, 2.0]
["2026-09-22T19:18:39.276240+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:39.276266+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:40.001138+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:40.002004+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:40.002031+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:40.248745+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:43.697451+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:43.702301+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:43.703006+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:44.475007+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:18:47.070005+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:47.070032+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:47.070064+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:47.070765+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:47.082001+00:00", "trade", 6.255, 24.0]
["2026-09-22T19:18:47.142990+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:47.143517+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:47.769678+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:48.109981+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:48.110054+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:48.110329+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:48.110469+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:48.110534+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.107531+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.108080+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.109293+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.109382+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.109832+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.110292+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.110366+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.110939+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:49.111829+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:51.859254+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.361420+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.362355+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.374595+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.385998+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.386491+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398233+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398245+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398298+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398330+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398385+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398636+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398755+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.398766+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.399773+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.399813+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.447045+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.447772+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.448314+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.448822+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.725777+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:54.763514+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:55.938497+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:55.938949+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:55.939416+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:56.048397+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:56.048419+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:56.049125+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:56.152809+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:18:56.706158+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:02.512950+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:02.790158+00:00", "trade", 6.2507, 2.0]
["2026-09-22T19:19:02.791182+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:02.804086+00:00", "trade", 6.2511, 14.0]
["2026-09-22T19:19:05.128398+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:05.128453+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:05.131069+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:06.454997+00:00", "trade", 6.251, 2.0]
["2026-09-22T19:19:07.618827+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:08.661031+00:00", "trade", 6.2498, 11.0]
["2026-09-22T19:19:09.090294+00:00", "trade", 6.25, 17.0]
["2026-09-22T19:19:09.091574+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:09.092059+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.011141+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.011217+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.011227+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.011260+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.011429+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.012155+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.396597+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.397430+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.397906+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.398443+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:11.398502+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:12.020471+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:18.227759+00:00", "trade", 6.2512, 6.0]
["2026-09-22T19:19:19.422945+00:00", "trade", 6.2512, 5.0]
["2026-09-22T19:19:20.448233+00:00", "trade", 6.2508, 1.0]
["2026-09-22T19:19:20.449947+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:20.450384+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:21.151204+00:00", "trade", 6.2491, 10.0]
["2026-09-22T19:19:21.823176+00:00", "trade", 6.2508, 129.0]
["2026-09-22T19:19:21.823235+00:00", "trade", 6.2508, 221.0]
["2026-09-22T19:19:21.825848+00:00", "trade", 6.2508, 81.0]
["2026-09-22T19:19:24.356080+00:00", "trade", 6.2512, 3.0]
["2026-09-22T19:19:26.817933+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:30.639587+00:00", "trade", 6.2492, 17.0]
["2026-09-22T19:19:31.626361+00:00", "trade", 6.2495, 27.0]
["2026-09-22T19:19:37.000555+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:43.922804+00:00", "trade", 6.251, 1.0]
["2026-09-22T19:19:44.363632+00:00", "trade", 6.2495, 10.0]
["2026-09-22T19:19:46.504665+00:00", "trade", 6.251, 34.0]
["2026-09-22T19:19:47.472616+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:50.527001+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:53.022887+00:00", "trade", 6.26, 18.0]
["2026-09-22T19:19:53.022953+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:19:53.023012+00:00", "trade", 6.26, 32.0]
["2026-09-22T19:19:53.023661+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:53.380902+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:54.750178+00:00", "trade", 6.26, 8.0]
["2026-09-22T19:19:54.750645+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:54.750658+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:55.371908+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:55.373270+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:55.445881+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:19:55.977882+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.321531+00:00", "trade", 6.26, 288.0]
["2026-09-22T19:20:00.331495+00:00", "trade", 6.26, 300.0]
["2026-09-22T19:20:00.331495+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331497+00:00", "trade", 6.26, 700.0]
["2026-09-22T19:20:00.331498+00:00", "trade", 6.26, 70.0]
["2026-09-22T19:20:00.331500+00:00", "trade", 6.26, 9.0]
["2026-09-22T19:20:00.331502+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331503+00:00", "trade", 6.26, 104.0]
["2026-09-22T19:20:00.331504+00:00", "trade", 6.26, 120.0]
["2026-09-22T19:20:00.331506+00:00", "trade", 6.26, 500.0]
["2026-09-22T19:20:00.331586+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:20:00.331587+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:20:00.331591+00:00", "trade", 6.26, 6.0]
["2026-09-22T19:20:00.331593+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:20:00.331599+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:20:00.331624+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331630+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331643+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331665+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331671+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331678+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331690+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331692+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331700+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331707+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331714+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:20:00.331716+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331726+00:00", "trade", 6.26, 4.0]
["2026-09-22T19:20:00.331734+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331741+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331748+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331754+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331761+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331767+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331774+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331780+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331787+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331794+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331807+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331813+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331820+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331827+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331847+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331853+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331867+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331874+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331880+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:20:00.331895+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:20:00.331960+00:00", "trade", 6.26, 22.0]
["2026-09-22T19:20:00.331962+00:00", "trade", 6.26, 39.0]
["2026-09-22T19:20:00.331979+00:00", "trade", 6.26, 43.0]
["2026-09-22T19:20:00.332002+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:20:00.332010+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:20:00.332024+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:20:00.332025+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332232+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332257+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332402+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332579+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332598+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332618+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.332943+00:00", "trade", 6.26, 47.0]
["2026-09-22T19:20:00.336141+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.336355+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.340546+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.423463+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:20:00.423914+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:00.424002+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:05.561330+00:00", "trade", 6.2595, 100.0]
["2026-09-22T19:20:06.348795+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:06.612255+00:00", "trade", 6.27, 16.0]
["2026-09-22T19:20:06.612751+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:06.613212+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:06.613662+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:06.656283+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:09.278129+00:00", "trade", 6.2561, 1.0]
["2026-09-22T19:20:12.219988+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:13.845859+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:14.450074+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:20:15.095986+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:15.096738+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:17.727284+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:17.727504+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:17.923439+00:00", "trade", 6.2514, 100.0]
["2026-09-22T19:20:18.101851+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:18.102286+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:18.102514+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:19.349037+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:19.349763+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:20.617822+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:23.309529+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:24.378967+00:00", "trade", 6.2601, 3.0]
["2026-09-22T19:20:24.425965+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:25.343420+00:00", "trade", 6.2519, 37.0]
["2026-09-22T19:20:26.890704+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:26.891253+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:26.891275+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:26.891369+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:26.891578+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:26.891808+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:27.062030+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:27.062504+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:28.204287+00:00", "trade", 6.2519, 3.0]
["2026-09-22T19:20:28.927513+00:00", "trade", 6.2566, 1.0]
["2026-09-22T19:20:30.447555+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:32.556326+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.437775+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.437777+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.438248+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.438318+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.438334+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.439095+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:42.439214+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:43.969069+00:00", "trade", 6.2554, 321.0]
["2026-09-22T19:20:46.183180+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:46.488231+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:49.099591+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:54.099441+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:54.100193+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:56.075368+00:00", "trade", 6.2559, 27.0]
["2026-09-22T19:20:56.076131+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:20:56.792179+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:20:56.792755+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:01.012521+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:21:01.012818+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:01.013202+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:01.013424+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:01.052917+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:01.567685+00:00", "trade", 6.265, 3.0]
["2026-09-22T19:21:02.793683+00:00", "trade", 6.2599, 2.0]
["2026-09-22T19:21:04.764557+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:21:06.080938+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:21:06.081246+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:06.081964+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:06.263245+00:00", "trade", 6.2522, 153.0]
["2026-09-22T19:21:07.022123+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:07.022807+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:07.022906+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:07.023387+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:07.893850+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:21:08.898393+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:21:08.899039+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:08.899551+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:11.950876+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:11.951531+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:11.951587+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:14.472680+00:00", "trade", 6.2563, 180.0]
["2026-09-22T19:21:14.903277+00:00", "trade", 6.2523, 6.0]
["2026-09-22T19:21:14.904140+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:21:16.495512+00:00", "trade", 6.2524, 30.0]
["2026-09-22T19:21:16.500740+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:16.501373+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:16.501653+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:16.501721+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:17.360675+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:20.954845+00:00", "trade", 6.2564, 49.0]
["2026-09-22T19:21:21.435514+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:21.436380+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:21.436774+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:21.839680+00:00", "trade", 6.2604, 37.0]
["2026-09-22T19:21:21.839717+00:00", "trade", 6.2606, 1.0]
["2026-09-22T19:21:22.343185+00:00", "trade", 6.2524, 21.0]
["2026-09-22T19:21:22.435319+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:22.435769+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:22.435786+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:22.436171+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:22.436770+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:22.631794+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:24.400959+00:00", "trade", 6.2636, 3.0]
["2026-09-22T19:21:24.401714+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:21:26.571338+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.190090+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:21:27.869930+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870176+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870199+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870230+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870255+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870285+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870468+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:27.870912+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:30.896231+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:32.163604+00:00", "trade", 6.2525, 4.0]
["2026-09-22T19:21:32.165235+00:00", "trade", 6.265, 33.0]
["2026-09-22T19:21:32.724872+00:00", "trade", 6.265, 120.0]
["2026-09-22T19:21:32.763861+00:00", "trade", 6.2654, 1.0]
["2026-09-22T19:21:34.916395+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:34.916452+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:34.917155+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:36.231398+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:21:41.656538+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:43.742830+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:43.923821+00:00", "trade", 6.261, 1.0]
["2026-09-22T19:21:45.699247+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:46.701598+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:47.839956+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:48.945332+00:00", "trade", 6.2526, 10.0]
["2026-09-22T19:21:52.880208+00:00", "trade", 6.2568, 60.0]
["2026-09-22T19:21:56.123411+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:21:57.602657+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:58.603015+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:58.603099+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:58.813343+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:21:59.646558+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:00.323099+00:00", "trade", 6.2612, 39.0]
["2026-09-22T19:22:00.628381+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:01.464317+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:05.968503+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:22:07.314207+00:00", "trade", 6.265, 67.0]
["2026-09-22T19:22:07.974565+00:00", "trade", 6.2637, 6.0]
["2026-09-22T19:22:09.143099+00:00", "trade", 6.2527, 54.0]
["2026-09-22T19:22:09.281067+00:00", "trade", 6.2643, 1.0]
["2026-09-22T19:22:11.884109+00:00", "trade", 6.257, 80.0]
["2026-09-22T19:22:12.386086+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:12.745231+00:00", "trade", 6.2527, 13.0]
["2026-09-22T19:22:13.903268+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:13.944688+00:00", "trade", 6.2622, 21.0]
["2026-09-22T19:22:14.015626+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:15.014783+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:16.375587+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:24.428360+00:00", "trade", 6.2646, 2.0]
["2026-09-22T19:22:27.645924+00:00", "trade", 6.2646, 3.0]
["2026-09-22T19:22:28.538994+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:28.930756+00:00", "trade", 6.2646, 1.0]
["2026-09-22T19:22:32.318235+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:32.318696+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:32.318711+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:32.464753+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:34.223600+00:00", "trade", 6.2583, 136.0]
["2026-09-22T19:22:37.763893+00:00", "trade", 6.2656, 3.0]
["2026-09-22T19:22:37.764644+00:00", "trade", 6.265, 54.0]
["2026-09-22T19:22:38.622860+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:38.622892+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:39.056506+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:40.722081+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:40.722160+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:40.830539+00:00", "trade", 6.2613, 21.0]
["2026-09-22T19:22:43.023761+00:00", "trade", 6.2661, 1.0]
["2026-09-22T19:22:43.024515+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:22:48.935449+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:50.546630+00:00", "trade", 6.2536, 13.0]
["2026-09-22T19:22:51.112954+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.115991+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.117183+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.117214+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.135962+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.135963+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:22:51.135964+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:22:51.135966+00:00", "trade", 6.27, 69.0]
["2026-09-22T19:22:51.135967+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:22:51.135969+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.135971+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:22:51.135971+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.135973+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135975+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135978+00:00", "trade", 6.27, 3.0]
["2026-09-22T19:22:51.135980+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135980+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135983+00:00", "trade", 6.27, 2.0]
["2026-09-22T19:22:51.135986+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135989+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135989+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135990+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135993+00:00", "trade", 6.27, 2.0]
["2026-09-22T19:22:51.135995+00:00", "trade", 6.27, 32.0]
["2026-09-22T19:22:51.135998+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135998+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.135998+00:00", "trade", 6.27, 2.0]
["2026-09-22T19:22:51.136000+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136001+00:00", "trade", 6.27, 21.0]
["2026-09-22T19:22:51.136004+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136008+00:00", "trade", 6.27, 2.0]
["2026-09-22T19:22:51.136008+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136008+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136011+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136016+00:00", "trade", 6.27, 68.0]
["2026-09-22T19:22:51.136017+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136017+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136017+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:22:51.136018+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136023+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:22:51.136025+00:00", "trade", 6.27, 400.0]
["2026-09-22T19:22:51.136027+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136027+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136030+00:00", "trade", 6.27, 560.0]
["2026-09-22T19:22:51.136032+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136237+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136243+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136249+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136256+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136262+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136269+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136276+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136284+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136304+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136310+00:00", "trade", 6.27, 150.0]
["2026-09-22T19:22:51.136310+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136313+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:22:51.136318+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136324+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:22:51.136331+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136337+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136344+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136350+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136354+00:00", "trade", 6.27, 4.0]
["2026-09-22T19:22:51.136356+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136363+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136369+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136370+00:00", "trade", 6.27, 500.0]
["2026-09-22T19:22:51.136375+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136387+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136388+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136389+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:22:51.136389+00:00", "trade", 6.27, 4.0]
["2026-09-22T19:22:51.136390+00:00", "trade", 6.27, 10.0]
["2026-09-22T19:22:51.136394+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136394+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136397+00:00", "trade", 6.27, 43.0]
["2026-09-22T19:22:51.136400+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136406+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136414+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136415+00:00", "trade", 6.27, 424.0]
["2026-09-22T19:22:51.136419+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:22:51.136421+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136433+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136438+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136439+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136457+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136464+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136467+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136485+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136492+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136504+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136525+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136544+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:22:51.136547+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136719+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:22:51.136762+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136839+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136886+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136902+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136939+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136957+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136976+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.136982+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.137031+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.137086+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.137260+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.137294+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.137444+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.137454+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.138331+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.140865+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.168219+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.214882+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.215877+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.344628+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:51.479150+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.420598+00:00", "trade", 6.2695, 59.0]
["2026-09-22T19:22:53.765690+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.766514+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.767300+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.767419+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.769905+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.769925+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.777201+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.781348+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:53.781796+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:54.003930+00:00", "trade", 6.2574, 246.0]
["2026-09-22T19:22:54.483058+00:00", "trade", 6.2629, 10.0]
["2026-09-22T19:22:54.487278+00:00", "trade", 6.2629, 30.0]
["2026-09-22T19:22:54.492739+00:00", "trade", 6.2629, 60.0]
["2026-09-22T19:22:55.455639+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:57.824832+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:57.927635+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:58.639191+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:58.989171+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:22:58.989737+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:00.105166+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:01.014807+00:00", "trade", 6.2691, 38.0]
["2026-09-22T19:23:01.659692+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:02.797655+00:00", "trade", 6.2691, 1.0]
["2026-09-22T19:23:03.616877+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:03.617492+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:04.188832+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:04.188845+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.137279+00:00", "trade", 6.28, 2.0]
["2026-09-22T19:23:06.541425+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.541970+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.542073+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.577353+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.578030+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.578067+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.578642+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.580745+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:06.581180+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:07.422969+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:07.457077+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:07.590595+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:07.600462+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:07.600912+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:08.106275+00:00", "trade", 6.2657, 31.0]
["2026-09-22T19:23:08.519136+00:00", "trade", 6.2696, 1.0]
["2026-09-22T19:23:08.801468+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:09.559980+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:09.560572+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:10.054647+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:11.331397+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:13.866599+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:16.541209+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:21.843736+00:00", "trade", 6.2693, 1.0]
["2026-09-22T19:23:22.546156+00:00", "trade", 6.2575, 52.0]
["2026-09-22T19:23:22.703601+00:00", "trade", 6.2575, 800.0]
["2026-09-22T19:23:22.708242+00:00", "trade", 6.2575, 36.0]
["2026-09-22T19:23:23.736157+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:23.798017+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:23.836999+00:00", "trade", 6.2692, 44.0]
["2026-09-22T19:23:24.449506+00:00", "trade", 6.2697, 3.0]
["2026-09-22T19:23:24.718588+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.543736+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.798523+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.798554+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.798565+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.798597+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.799006+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:26.799521+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:27.090110+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:27.090147+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:27.090555+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:28.476948+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:28.477620+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:28.477815+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:29.403609+00:00", "trade", 6.2697, 18.0]
["2026-09-22T19:23:29.458861+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:29.459297+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:30.636033+00:00", "trade", 6.2785, 1.0]
["2026-09-22T19:23:30.962061+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:30.962557+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:31.178540+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:31.178823+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:32.014557+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:32.015262+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:32.092046+00:00", "trade", 6.2698, 13.0]
["2026-09-22T19:23:32.552810+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:32.553623+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:32.739802+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:33.765187+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.643546+00:00", "trade", 6.28, 6.0]
["2026-09-22T19:23:34.643556+00:00", "trade", 6.28, 24.0]
["2026-09-22T19:23:34.643560+00:00", "trade", 6.28, 18.0]
["2026-09-22T19:23:34.643567+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:34.643576+00:00", "trade", 6.28, 52.0]
["2026-09-22T19:23:34.643744+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644017+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644063+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644125+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644159+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644183+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644214+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644538+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.644569+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.725145+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:34.770859+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.543231+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.716266+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.716333+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.716364+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.716787+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.716803+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:35.716834+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:36.074950+00:00", "trade", 6.2659, 2.0]
["2026-09-22T19:23:37.545893+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:37.546511+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:38.724204+00:00", "trade", 6.2578, 10.0]
["2026-09-22T19:23:39.497817+00:00", "trade", 6.2659, 10.0]
["2026-09-22T19:23:40.286984+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:41.484069+00:00", "trade", 6.2703, 36.0]
["2026-09-22T19:23:42.637741+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:43.324582+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:43.324623+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:43.325066+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:43.928940+00:00", "trade", 6.2698, 1.0]
["2026-09-22T19:23:46.423611+00:00", "trade", 6.2578, 138.0]
["2026-09-22T19:23:46.517105+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:46.517280+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:46.554081+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:46.554112+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:47.622426+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:47.622504+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:47.622536+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:47.622896+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:47.623430+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:47.623460+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:47.671312+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:49.406510+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:50.080090+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:50.080129+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:50.080573+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:51.224359+00:00", "trade", 6.2592, 20.0]
["2026-09-22T19:23:51.532309+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:51.532381+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:51.532391+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:51.532422+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521917+00:00", "trade", 6.28, 500.0]
["2026-09-22T19:23:52.521918+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:52.521918+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521919+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:52.521921+00:00", "trade", 6.28, 35.0]
["2026-09-22T19:23:52.521924+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521931+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521942+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:23:52.521943+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:23:52.521944+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521945+00:00", "trade", 6.28, 13.0]
["2026-09-22T19:23:52.521946+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:52.521949+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:23:52.521951+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521952+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:52.521964+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.521970+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:23:52.522049+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522056+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522062+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522068+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522075+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522082+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522088+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522094+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522114+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522120+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522133+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522139+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522145+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522151+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522158+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522165+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522192+00:00", "trade", 6.28, 8.0]
["2026-09-22T19:23:52.522199+00:00", "trade", 6.28, 46.0]
["2026-09-22T19:23:52.522203+00:00", "trade", 6.28, 2.0]
["2026-09-22T19:23:52.522337+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522366+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522377+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:23:52.522483+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:52.522485+00:00", "trade", 6.28, 10.0]
["2026-09-22T19:23:52.522485+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.522763+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.522793+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.522892+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523296+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523308+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523331+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523357+00:00", "trade", 6.28, 89.0]
["2026-09-22T19:23:52.523374+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523406+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523427+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523434+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523732+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:23:52.523813+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.523959+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.524023+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.524128+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:23:52.524151+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:23:52.524172+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.525328+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.526238+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.526267+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.526292+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.526963+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.526974+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.527095+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.527130+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.527140+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.527170+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.528977+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.529760+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:52.530286+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:23:57.198881+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:23:59.371808+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:00.371156+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:01.336860+00:00", "trade", 6.28, 3.0]
["2026-09-22T19:24:03.371905+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:04.237333+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:04.245771+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:06.497413+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:06.620131+00:00", "trade", 6.285, 64.0]
["2026-09-22T19:24:07.286982+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:07.288079+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:08.083781+00:00", "trade", 6.2727, 100.0]
["2026-09-22T19:24:08.527240+00:00", "trade", 6.2798, 1.0]
["2026-09-22T19:24:09.031711+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:09.061461+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:09.285383+00:00", "trade", 6.2738, 2.0]
["2026-09-22T19:24:09.363688+00:00", "trade", 6.2728, 4.0]
["2026-09-22T19:24:11.157848+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:11.157904+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:11.383736+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:24:11.384506+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.015125+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:24:12.272534+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.272572+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.272625+00:00", "trade", 6.285, 150.0]
["2026-09-22T19:24:12.272952+00:00", "trade", 6.285, 31.0]
["2026-09-22T19:24:12.273064+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.306962+00:00", "trade", 6.28, 89.0]
["2026-09-22T19:24:12.307304+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.307385+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.506840+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.579546+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.579547+00:00", "trade", 6.285, 435.0]
["2026-09-22T19:24:12.579615+00:00", "trade", 6.285, 39000.0]
["2026-09-22T19:24:12.579824+00:00", "trade", 6.285, 25.0]
["2026-09-22T19:24:12.579840+00:00", "trade", 6.285, 150.0]
["2026-09-22T19:24:12.579841+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.579855+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:12.579866+00:00", "trade", 6.28, 27.0]
["2026-09-22T19:24:12.579871+00:00", "trade", 6.285, 425.0]
["2026-09-22T19:24:12.579871+00:00", "trade", 6.28, 32.0]
["2026-09-22T19:24:12.579875+00:00", "trade", 6.285, 600.0]
["2026-09-22T19:24:12.579880+00:00", "trade", 6.28, 17.0]
["2026-09-22T19:24:12.579882+00:00", "trade", 6.28, 450.0]
["2026-09-22T19:24:12.579886+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.579931+00:00", "trade", 6.285, 29.0]
["2026-09-22T19:24:12.579940+00:00", "trade", 6.285, 89.0]
["2026-09-22T19:24:12.579948+00:00", "trade", 6.28, 240.0]
["2026-09-22T19:24:12.579961+00:00", "trade", 6.28, 10.0]
["2026-09-22T19:24:12.579967+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:12.580054+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580097+00:00", "trade", 6.28, 23.0]
["2026-09-22T19:24:12.580104+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.580121+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:12.580134+00:00", "trade", 6.28, 196.0]
["2026-09-22T19:24:12.580135+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.580138+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:24:12.580139+00:00", "trade", 6.285, 600.0]
["2026-09-22T19:24:12.580139+00:00", "trade", 6.285, 200.0]
["2026-09-22T19:24:12.580139+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.580140+00:00", "trade", 6.28, 29.0]
["2026-09-22T19:24:12.580142+00:00", "trade", 6.28, 140.0]
["2026-09-22T19:24:12.580142+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580145+00:00", "trade", 6.28, 89.0]
["2026-09-22T19:24:12.580146+00:00", "trade", 6.28, 8.0]
["2026-09-22T19:24:12.580147+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:24:12.580147+00:00", "trade", 6.28, 600.0]
["2026-09-22T19:24:12.580148+00:00", "trade", 6.28, 700.0]
["2026-09-22T19:24:12.580148+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.580149+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:24:12.580158+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580164+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580170+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:24:12.580174+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580190+00:00", "trade", 6.285, 205.0]
["2026-09-22T19:24:12.580206+00:00", "trade", 6.285, 49.0]
["2026-09-22T19:24:12.580210+00:00", "trade", 6.285, 32.0]
["2026-09-22T19:24:12.580224+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580240+00:00", "trade", 6.285, 132.0]
["2026-09-22T19:24:12.580244+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.580268+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:12.580292+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:12.580300+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.580302+00:00", "trade", 6.28, 137.0]
["2026-09-22T19:24:12.580309+00:00", "trade", 6.285, 191.0]
["2026-09-22T19:24:12.580349+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:12.580353+00:00", "trade", 6.285, 409.0]
["2026-09-22T19:24:12.580356+00:00", "trade", 6.28, 155.0]
["2026-09-22T19:24:12.580364+00:00", "trade", 6.28, 65.0]
["2026-09-22T19:24:12.580369+00:00", "trade", 6.28, 12.0]
["2026-09-22T19:24:12.580376+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:12.580431+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:12.580431+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580475+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580497+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580510+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580516+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580569+00:00", "trade", 6.28, 85.0]
["2026-09-22T19:24:12.580575+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580624+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580635+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580690+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580744+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580870+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580906+00:00", "trade", 6.285, 18.0]
["2026-09-22T19:24:12.580935+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580985+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.580994+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581058+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581064+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581070+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581077+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581230+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581282+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581405+00:00", "trade", 6.28, 4325.0]
["2026-09-22T19:24:12.581552+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.581947+00:00", "trade", 6.28, 57.0]
["2026-09-22T19:24:12.582019+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.582045+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587215+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:12.587342+00:00", "trade", 6.29, 46.0]
["2026-09-22T19:24:12.587344+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:24:12.587345+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:24:12.587347+00:00", "trade", 6.29, 158.0]
["2026-09-22T19:24:12.587368+00:00", "trade", 6.29, 142.0]
["2026-09-22T19:24:12.587368+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.587375+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:12.587437+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587444+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587450+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587452+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:12.587457+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587463+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587522+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587528+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.587555+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587563+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587571+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587577+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587583+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587589+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587596+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587602+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587608+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587615+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587621+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587624+00:00", "trade", 6.29, 158.0]
["2026-09-22T19:24:12.587626+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:24:12.587627+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:12.587631+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:24:12.587632+00:00", "trade", 6.29, 99.0]
["2026-09-22T19:24:12.587633+00:00", "trade", 6.29, 208.0]
["2026-09-22T19:24:12.587640+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587646+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587661+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587664+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:24:12.587669+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587676+00:00", "trade", 6.29, 39.0]
["2026-09-22T19:24:12.587676+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587682+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587684+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587688+00:00", "trade", 6.29, 92.0]
["2026-09-22T19:24:12.587689+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:24:12.587689+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587716+00:00", "trade", 6.29, 50.0]
["2026-09-22T19:24:12.587729+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:24:12.587734+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:24:12.587831+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.587837+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.587927+00:00", "trade", 6.29, 32.0]
["2026-09-22T19:24:12.587957+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.587961+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588108+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588133+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588140+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588147+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588163+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588270+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588378+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588383+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588423+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588450+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588470+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588483+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588493+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588594+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588636+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588667+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588677+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588697+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588744+00:00", "trade", 6.29, 80.0]
["2026-09-22T19:24:12.588817+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588850+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:24:12.588852+00:00", "trade", 6.29, 252.0]
["2026-09-22T19:24:12.588853+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.588854+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.588857+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.588859+00:00", "trade", 6.29, 600.0]
["2026-09-22T19:24:12.588862+00:00", "trade", 6.29, 23.0]
["2026-09-22T19:24:12.588862+00:00", "trade", 6.29, 117.0]
["2026-09-22T19:24:12.588864+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.588865+00:00", "trade", 6.29, 18.0]
["2026-09-22T19:24:12.588870+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.588870+00:00", "trade", 6.29, 35.0]
["2026-09-22T19:24:12.588871+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:24:12.588961+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588975+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588981+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.588995+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589001+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589015+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589021+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589027+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589040+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589046+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.589053+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589059+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589066+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589073+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589080+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589086+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589107+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589114+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589120+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589121+00:00", "trade", 6.29, 23.0]
["2026-09-22T19:24:12.589126+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589128+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.589128+00:00", "trade", 6.29, 229.0]
["2026-09-22T19:24:12.589130+00:00", "trade", 6.29, 133.0]
["2026-09-22T19:24:12.589133+00:00", "trade", 6.29, 109.0]
["2026-09-22T19:24:12.589134+00:00", "trade", 6.29, 137.0]
["2026-09-22T19:24:12.589134+00:00", "trade", 6.29, 437.0]
["2026-09-22T19:24:12.589135+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:24:12.589139+00:00", "trade", 6.29, 43.0]
["2026-09-22T19:24:12.589142+00:00", "trade", 6.29, 111.0]
["2026-09-22T19:24:12.589147+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.589147+00:00", "trade", 6.29, 18.0]
["2026-09-22T19:24:12.589149+00:00", "trade", 6.29, 75.0]
["2026-09-22T19:24:12.589151+00:00", "trade", 6.29, 64.0]
["2026-09-22T19:24:12.589152+00:00", "trade", 6.29, 110.0]
["2026-09-22T19:24:12.589152+00:00", "trade", 6.29, 7.0]
["2026-09-22T19:24:12.589157+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589163+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589170+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589191+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589197+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589203+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589209+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589216+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589222+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589230+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589236+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589243+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589249+00:00", "trade", 6.29, 90.0]
["2026-09-22T19:24:12.589249+00:00", "trade", 6.29, 110.0]
["2026-09-22T19:24:12.589249+00:00", "trade", 6.29, 19.0]
["2026-09-22T19:24:12.589264+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589270+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589278+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589301+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589324+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589331+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589337+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589344+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589367+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589381+00:00", "trade", 6.295, 300.0]
["2026-09-22T19:24:12.589390+00:00", "trade", 6.295, 70.0]
["2026-09-22T19:24:12.589404+00:00", "trade", 6.295, 140.0]
["2026-09-22T19:24:12.589420+00:00", "trade", 6.29, 414.0]
["2026-09-22T19:24:12.589420+00:00", "trade", 6.29, 29.0]
["2026-09-22T19:24:12.589422+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:12.589422+00:00", "trade", 6.29, 115.0]
["2026-09-22T19:24:12.589429+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:24:12.589433+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.589433+00:00", "trade", 6.29, 7.0]
["2026-09-22T19:24:12.589433+00:00", "trade", 6.29, 21.0]
["2026-09-22T19:24:12.589433+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.589436+00:00", "trade", 6.29, 24.0]
["2026-09-22T19:24:12.589440+00:00", "trade", 6.29, 37.0]
["2026-09-22T19:24:12.589442+00:00", "trade", 6.29, 116.0]
["2026-09-22T19:24:12.589451+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589474+00:00", "trade", 6.29, 135.0]
["2026-09-22T19:24:12.589479+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589484+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589497+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.589793+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.590626+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.590716+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.591179+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.592018+00:00", "trade", 6.285, 291.0]
["2026-09-22T19:24:12.594020+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.594029+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.595663+00:00", "trade", 6.285, 582.0]
["2026-09-22T19:24:12.597491+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.599595+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.609595+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611493+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.611494+00:00", "trade", 6.29, 400.0]
["2026-09-22T19:24:12.611495+00:00", "trade", 6.29, 600.0]
["2026-09-22T19:24:12.611496+00:00", "trade", 6.29, 600.0]
["2026-09-22T19:24:12.611500+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611501+00:00", "trade", 6.29, 28.0]
["2026-09-22T19:24:12.611526+00:00", "trade", 6.29, 16.0]
["2026-09-22T19:24:12.611527+00:00", "trade", 6.29, 23.0]
["2026-09-22T19:24:12.611529+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611529+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611533+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611534+00:00", "trade", 6.29, 97.0]
["2026-09-22T19:24:12.611536+00:00", "trade", 6.29, 9.0]
["2026-09-22T19:24:12.611538+00:00", "trade", 6.29, 254.0]
["2026-09-22T19:24:12.611541+00:00", "trade", 6.29, 137.0]
["2026-09-22T19:24:12.611541+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611542+00:00", "trade", 6.29, 21.0]
["2026-09-22T19:24:12.611545+00:00", "trade", 6.29, 29.0]
["2026-09-22T19:24:12.611636+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611643+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611649+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611655+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611661+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611667+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611673+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611687+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611776+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611783+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611790+00:00", "trade", 6.29, 110.0]
["2026-09-22T19:24:12.611791+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611797+00:00", "trade", 6.29, 62.0]
["2026-09-22T19:24:12.611798+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:12.611804+00:00", "trade", 6.29, 111.0]
["2026-09-22T19:24:12.611805+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611805+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611809+00:00", "trade", 6.29, 126.0]
["2026-09-22T19:24:12.611811+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:12.611811+00:00", "trade", 6.29, 43.0]
["2026-09-22T19:24:12.611813+00:00", "trade", 6.29, 43.0]
["2026-09-22T19:24:12.611814+00:00", "trade", 6.29, 24.0]
["2026-09-22T19:24:12.611815+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611816+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:12.611821+00:00", "trade", 6.29, 19.0]
["2026-09-22T19:24:12.611822+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611824+00:00", "trade", 6.29, 37.0]
["2026-09-22T19:24:12.611829+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611831+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:24:12.611837+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611844+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611845+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611851+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611857+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611864+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611870+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611876+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611883+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611889+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611896+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611897+00:00", "trade", 6.29, 110.0]
["2026-09-22T19:24:12.611898+00:00", "trade", 6.29, 147.0]
["2026-09-22T19:24:12.611898+00:00", "trade", 6.29, 115.0]
["2026-09-22T19:24:12.611898+00:00", "trade", 6.29, 116.0]
["2026-09-22T19:24:12.611902+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611914+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611921+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611936+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.611939+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611946+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611953+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611959+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611965+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611971+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611978+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611992+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.611997+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.612003+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.612010+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.612100+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:24:12.612103+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:12.612104+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.612104+00:00", "trade", 6.29, 858.0]
["2026-09-22T19:24:12.612104+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:12.612180+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:24:12.612192+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612219+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612255+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612294+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612315+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612332+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612434+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612537+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612549+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612599+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612607+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612613+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612633+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612644+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612658+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612667+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612691+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612752+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612858+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.612867+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.613023+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.622219+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.625277+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.625881+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.626848+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.629863+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:12.634428+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.634490+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.635319+00:00", "trade", 6.295, 500.0]
["2026-09-22T19:24:12.641944+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.642002+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.650957+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.690587+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.843207+00:00", "trade", 6.3, 55.0]
["2026-09-22T19:24:12.843223+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.843558+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:24:12.843873+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.843880+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.843950+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.844033+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.844046+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.844236+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.844367+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.844866+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.846079+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.846108+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.846580+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.847481+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.847931+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:12.849066+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.112041+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.112314+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.112344+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.114985+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.115421+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.290770+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.290781+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.290813+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.290840+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.290870+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.290899+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.291989+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.292161+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.292455+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.292467+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.293188+00:00", "trade", 6.295, 700.0]
["2026-09-22T19:24:13.293947+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.294324+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.372089+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:13.601998+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:14.372340+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:14.373723+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:14.602294+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.816684+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.816742+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.817030+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.817128+00:00", "trade", 6.295, 75.0]
["2026-09-22T19:24:15.817145+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.817188+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.817483+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.818150+00:00", "trade", 6.295, 25.0]
["2026-09-22T19:24:15.818827+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:15.819671+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:16.124600+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:16.125746+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:16.211413+00:00", "trade", 6.2854, 4.0]
["2026-09-22T19:24:16.260287+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:24:16.909912+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:17.159824+00:00", "trade", 6.295, 4.0]
["2026-09-22T19:24:20.345107+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:20.528884+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:20.643527+00:00", "trade", 6.2811, 44.0]
["2026-09-22T19:24:20.644327+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:22.484809+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:22.889106+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:22.890458+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:22.935534+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:22.936305+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.024262+00:00", "trade", 6.295, 400.0]
["2026-09-22T19:24:23.024262+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:24:23.024530+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.024626+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:24:23.024636+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:24:23.024748+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.024882+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.024941+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.024967+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.024992+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.025065+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.025233+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.025497+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.025679+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032060+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:24:23.032062+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:23.032063+00:00", "trade", 6.29, 19.0]
["2026-09-22T19:24:23.032064+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:23.032107+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032114+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032120+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032126+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032133+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032140+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032147+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:24:23.032160+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032167+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032175+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032181+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032187+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032193+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032200+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032207+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032220+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032226+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032297+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032303+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032309+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032316+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032325+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032335+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:24:23.032452+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032527+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032535+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032542+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032548+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032555+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:24:23.032613+00:00", "trade", 6.29, 22.0]
["2026-09-22T19:24:23.032629+00:00", "trade", 6.29, 111.0]
["2026-09-22T19:24:23.032630+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:23.032630+00:00", "trade", 6.29, 110.0]
["2026-09-22T19:24:23.032630+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032639+00:00", "trade", 6.29, 12.0]
["2026-09-22T19:24:23.032683+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:24:23.032709+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032715+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032867+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032873+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032919+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032931+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032939+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032946+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032955+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032973+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.032983+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.033080+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.033094+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.033257+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.033267+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.033419+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.033434+00:00", "trade", 6.285, 8.0]
["2026-09-22T19:24:23.033455+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034004+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034013+00:00", "trade", 6.28, 2.0]
["2026-09-22T19:24:23.034159+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034269+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034441+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034448+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034511+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034699+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034736+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.034749+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.039571+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.039587+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.051019+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.051504+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.051553+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.051889+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.052325+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.052556+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.053226+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.053679+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:23.133089+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:23.134623+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075312+00:00", "trade", 6.28, 66.0]
["2026-09-22T19:24:24.075314+00:00", "trade", 6.28, 119.0]
["2026-09-22T19:24:24.075345+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075354+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075360+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075366+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075373+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075380+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075386+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075392+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075442+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075449+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075590+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075710+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075745+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075769+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075776+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075799+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075803+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:24:24.075804+00:00", "trade", 6.28, 145.0]
["2026-09-22T19:24:24.075819+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075826+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075831+00:00", "trade", 6.28, 17.0]
["2026-09-22T19:24:24.075840+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075855+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075861+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075874+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075881+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:24.075881+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075888+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075895+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075898+00:00", "trade", 6.28, 500.0]
["2026-09-22T19:24:24.075901+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075902+00:00", "trade", 6.28, 120.0]
["2026-09-22T19:24:24.075902+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:24.075902+00:00", "trade", 6.28, 120.0]
["2026-09-22T19:24:24.075902+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075913+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075920+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.075927+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:24.076011+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:24.076117+00:00", "quote", 6.27, 6.29]
["2026-09-22T19:24:24.076127+00:00", "quote", 6.27, 6.29]
["2026-09-22T19:24:24.076136+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076138+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076144+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076145+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076151+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076158+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076164+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076172+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076178+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076185+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076204+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076213+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076235+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076313+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076374+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076464+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076471+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076486+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076531+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076543+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:24.076673+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076881+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076917+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.076923+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077102+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077115+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077126+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077137+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077324+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077385+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077829+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.077836+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.081036+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.081482+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.086455+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089009+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089073+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089365+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:24.089579+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089734+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089787+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089793+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089801+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089833+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.089899+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.090244+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.090548+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.090870+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.095013+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.095249+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.096875+00:00", "trade", 6.275, 88.0]
["2026-09-22T19:24:24.097050+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.097553+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.097650+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.098073+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.108662+00:00", "trade", 6.28, 26.0]
["2026-09-22T19:24:24.109125+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.109165+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.109367+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.109454+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.109572+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.109784+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.110089+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.110632+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.112485+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.114782+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.114812+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.114831+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.114912+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.138607+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.160866+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.160906+00:00", "trade", 6.275, 8.0]
["2026-09-22T19:24:24.161490+00:00", "trade", 6.2793, 21.0]
["2026-09-22T19:24:24.165499+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:24:24.165500+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:24:24.165544+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:24:24.165581+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.165598+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:24:24.165613+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.165858+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.166035+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.166101+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.166671+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.171756+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.171769+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.175750+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.175957+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.176073+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.176179+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.176542+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.176591+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.177025+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.177205+00:00", "trade", 6.275, 20.0]
["2026-09-22T19:24:24.183594+00:00", "trade", 6.275, 582.0]
["2026-09-22T19:24:24.192847+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:24:24.195100+00:00", "trade", 6.275, 18.0]
["2026-09-22T19:24:24.342437+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:24.432940+00:00", "trade", 6.2839, 36.0]
["2026-09-22T19:24:25.325149+00:00", "trade", 6.2827, 15.0]
["2026-09-22T19:24:25.371612+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:25.528287+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:25.602083+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:26.128398+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:26.166037+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:26.602578+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:26.604171+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:26.751493+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:26.892758+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:28.932951+00:00", "trade", 6.2839, 1.0]
["2026-09-22T19:24:29.180537+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.109754+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.113687+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.114431+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.117902+00:00", "trade", 6.28, 5.0]
["2026-09-22T19:24:30.117903+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:30.117908+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:24:30.117911+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:30.118314+00:00", "trade", 6.28, 340.0]
["2026-09-22T19:24:30.118315+00:00", "trade", 6.28, 6.0]
["2026-09-22T19:24:30.120832+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.123523+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.123569+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.138381+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.151763+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.152621+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:24:30.152635+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:30.152652+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:30.152656+00:00", "trade", 6.28, 1000.0]
["2026-09-22T19:24:30.152701+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.161375+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.177152+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.187150+00:00", "trade", 6.28, 24.0]
["2026-09-22T19:24:30.187191+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.187198+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.187675+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.207093+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:30.214377+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.219913+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.222798+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.227742+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.232677+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.252308+00:00", "trade", 6.2785, 27.0]
["2026-09-22T19:24:30.345268+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.351360+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.410426+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.430509+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.493696+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.652777+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:30.931894+00:00", "trade", 6.2799, 17.0]
["2026-09-22T19:24:31.020065+00:00", "trade", 6.28, 30.0]
["2026-09-22T19:24:31.020492+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.020526+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.020536+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.020570+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.020976+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.021792+00:00", "trade", 6.28, 13.0]
["2026-09-22T19:24:31.022735+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.023080+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.042398+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.042424+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.042487+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.072701+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.072839+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.073147+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.074850+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.084798+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:31.085478+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.085501+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.085958+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094768+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:31.094768+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:24:31.094818+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094825+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094832+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094839+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094845+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094851+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:31.094856+00:00", "trade", 6.28, 5.0]
["2026-09-22T19:24:31.094858+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:24:31.094858+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094862+00:00", "trade", 6.28, 5.0]
["2026-09-22T19:24:31.094865+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094869+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:24:31.094871+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094886+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094892+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094900+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094907+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.094915+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.095002+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.095051+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.095081+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.095088+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:24:31.095096+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095104+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095111+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095117+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095125+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095131+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095138+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095144+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095151+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095155+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:24:31.095157+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095169+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095175+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095176+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095183+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095198+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:24:31.095240+00:00", "trade", 6.28, 134.0]
["2026-09-22T19:24:31.095241+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095290+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095371+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095474+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095769+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095783+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095810+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095907+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.095941+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.096359+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.096727+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.099638+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.112431+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.124269+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.124277+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.124763+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.125476+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.125530+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.126241+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.126248+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.153717+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:31.184817+00:00", "trade", 6.2847, 97.0]
["2026-09-22T19:24:31.304262+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:32.027124+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:32.124083+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:32.368307+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:34.051346+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:24:34.052025+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:34.052298+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:34.052704+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:34.143265+00:00", "trade", 6.281, 46.0]
["2026-09-22T19:24:34.144072+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:35.235342+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:35.824788+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:35.824859+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:35.827400+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:36.442808+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:36.523618+00:00", "trade", 6.2847, 7.0]
["2026-09-22T19:24:36.904786+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:36.953433+00:00", "trade", 6.285, 291.0]
["2026-09-22T19:24:37.180935+00:00", "trade", 6.2826, 60.0]
["2026-09-22T19:24:37.181556+00:00", "trade", 6.2811, 20.0]
["2026-09-22T19:24:37.905590+00:00", "trade", 6.2838, 37.0]
["2026-09-22T19:24:39.998583+00:00", "trade", 6.2847, 3.0]
["2026-09-22T19:24:40.097707+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:43.064329+00:00", "trade", 6.2847, 27.0]
["2026-09-22T19:24:44.434894+00:00", "trade", 6.2826, 10.0]
["2026-09-22T19:24:44.844165+00:00", "trade", 6.2811, 11.0]
["2026-09-22T19:24:45.325063+00:00", "trade", 6.286, 1.0]
["2026-09-22T19:24:46.738025+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:46.738505+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:46.740639+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.208825+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.209349+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.209443+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.209938+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.209947+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.209961+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.210381+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:47.216411+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:48.253462+00:00", "trade", 6.2836, 100.0]
["2026-09-22T19:24:49.323878+00:00", "trade", 6.2811, 14.0]
["2026-09-22T19:24:51.182548+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.182789+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.183070+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.183079+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.183158+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.183681+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.183690+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.185450+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:51.185909+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:52.403358+00:00", "trade", 6.2847, 15.0]
["2026-09-22T19:24:55.558891+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:24:59.322207+00:00", "trade", 6.2849, 6.0]
["2026-09-22T19:25:01.135597+00:00", "trade", 6.285, 2.0]
["2026-09-22T19:25:04.141621+00:00", "trade", 6.2847, 2.0]
["2026-09-22T19:25:06.142228+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:06.628617+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.123338+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.123349+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.123406+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.124062+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.124080+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.124594+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.148808+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.149245+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:07.183401+00:00", "trade", 6.2836, 1.0]
["2026-09-22T19:25:08.243078+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:08.284844+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:08.537779+00:00", "trade", 6.2848, 2.0]
["2026-09-22T19:25:11.028312+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:11.028757+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:11.029237+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:11.029700+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:11.149119+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:11.541731+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:11.542196+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:12.146832+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:12.239303+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:12.239422+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:13.044013+00:00", "trade", 6.2812, 16.0]
["2026-09-22T19:25:13.154885+00:00", "trade", 6.2813, 1000.0]
["2026-09-22T19:25:14.489402+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:14.489457+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:25:14.489848+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:14.494329+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:15.477560+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:15.602923+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:16.483520+00:00", "trade", 6.2814, 50.0]
["2026-09-22T19:25:17.667536+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:17.667593+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:17.669548+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:17.670028+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:21.848268+00:00", "trade", 6.2847, 1.0]
["2026-09-22T19:25:21.872808+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:21.873280+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:21.989466+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:22.241444+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:22.283196+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.506020+00:00", "trade", 6.2815, 10.0]
["2026-09-22T19:25:23.506719+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.600231+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.700932+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.720875+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.898885+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.899299+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.905286+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:23.925184+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:24.293440+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:24.513798+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:25.966631+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:26.423450+00:00", "trade", 6.2815, 14.0]
["2026-09-22T19:25:26.424036+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.789321+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.795568+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:25:28.795573+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.810046+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.820766+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.824524+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.837941+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.846848+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.848398+00:00", "trade", 6.29, 150.0]
["2026-09-22T19:25:28.850384+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.862462+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.887173+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.891108+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.891578+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.891586+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.894667+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.901685+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.901718+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.912490+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:25:28.923977+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.954089+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.962305+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.962306+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:25:28.962307+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:25:28.962309+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:25:28.962311+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:25:28.962313+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:25:28.962316+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:25:28.962316+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:25:28.962319+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.962325+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.962332+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:25:28.962394+00:00", "trade", 6.29, 7.0]
["2026-09-22T19:25:28.962402+00:00", "trade", 6.29, 173.0]
["2026-09-22T19:25:28.962403+00:00", "quote", 6.28, 6.3]
["2026-09-22T19:25:28.962412+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962422+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:25:28.962426+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962433+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962439+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962446+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962452+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962459+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962465+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962477+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:25:28.962485+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962491+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962498+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962511+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962518+00:00", "trade", 6.29, 57.0]
["2026-09-22T19:25:28.962523+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.962531+00:00", "trade", 6.29, 43.0]
["2026-09-22T19:25:28.962920+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:25:28.963538+00:00", "trade", 6.2901, 20.0]
["2026-09-22T19:25:28.965204+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.966935+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.967143+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.967350+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.969365+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:28.988870+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.068658+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.071035+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:25:29.076258+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.077289+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.077301+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.077317+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.077329+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.106813+00:00", "trade", 6.295, 22.0]
["2026-09-22T19:25:29.123323+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.123362+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.131876+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.131887+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.135021+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.135032+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.135299+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.138574+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.218230+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.218756+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.253042+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.318889+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.319492+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.320794+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.321698+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.323337+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.351949+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.352974+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.386728+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.390077+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.401797+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.403208+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.406902+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.407461+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.407859+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.409164+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.409289+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.409746+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.497873+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.683532+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.684006+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.711782+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.712249+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:29.827995+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:30.165998+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:30.706493+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:30.707692+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:30.708057+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:31.834541+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:32.723360+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:32.723812+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:32.723820+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:32.724282+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:32.724290+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:33.983354+00:00", "trade", 6.2817, 2.0]
["2026-09-22T19:25:34.071537+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:25:34.072375+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.305611+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.305779+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.306546+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.333852+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.334539+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.435641+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.454832+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.573420+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:34.666900+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:35.711403+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:35.715184+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:35.831157+00:00", "trade", 6.2899, 70.0]
["2026-09-22T19:25:35.837378+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:25:35.837815+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:35.839576+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.178606+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.179085+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.205265+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.205714+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.332181+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.333524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.438789+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.439350+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.615589+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.616168+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.616616+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.621534+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.687259+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.687272+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.687729+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.689119+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.689166+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.759077+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.759102+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.759842+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.760964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.761329+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.792871+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.793549+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:36.794016+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:37.032404+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:37.085627+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:37.086440+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:37.086455+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:37.086664+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:37.086844+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:38.841894+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:38.843028+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.259953+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.370215+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.372929+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.478649+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.563601+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.664386+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.677428+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.794239+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:39.840916+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:40.019681+00:00", "trade", 6.2907, 3.0]
["2026-09-22T19:25:40.808711+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:40.810760+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:40.815385+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:40.818954+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:41.887122+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:42.008815+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:42.890368+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.015454+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.182767+00:00", "trade", 6.2907, 5.0]
["2026-09-22T19:25:43.850245+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.888514+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.889427+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.912219+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.913143+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.915023+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:43.931821+00:00", "trade", 6.2849, 2.0]
["2026-09-22T19:25:45.495427+00:00", "trade", 6.2837, 1.0]
["2026-09-22T19:25:45.495756+00:00", "trade", 6.2837, 20.0]
["2026-09-22T19:25:45.497031+00:00", "trade", 6.2837, 277.0]
["2026-09-22T19:25:46.944602+00:00", "trade", 6.2818, 8.0]
["2026-09-22T19:25:47.163680+00:00", "trade", 6.2909, 108.0]
["2026-09-22T19:25:47.460870+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:50.585261+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:50.585793+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:50.586421+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:50.587601+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:50.762160+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:51.895528+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:53.597893+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:57.350873+00:00", "trade", 6.2827, 9.0]
["2026-09-22T19:25:58.723217+00:00", "trade", 6.295, 22.0]
["2026-09-22T19:25:59.026563+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.027070+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.036161+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:25:59.036170+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.036172+00:00", "trade", 6.3, 54.0]
["2026-09-22T19:25:59.036551+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.036663+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.036672+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.037012+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.046620+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.047081+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.213929+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.214393+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:25:59.956160+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:00.367313+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:00.554408+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:00.966927+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:00.967850+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:01.067735+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:01.068192+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.040805+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.404140+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.408992+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.570249+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.575153+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.585530+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:02.585988+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:03.106609+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:03.107068+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:03.107524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:04.325425+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:04.325830+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:04.325961+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:04.326298+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:05.597275+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:05.598679+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:05.772908+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:05.773413+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:05.925770+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:05.959717+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:06.778956+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:07.024369+00:00", "trade", 6.2839, 20.0]
["2026-09-22T19:26:08.021303+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:26:08.336919+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.337381+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.348149+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.546750+00:00", "trade", 6.2919, 2.0]
["2026-09-22T19:26:08.676010+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.717592+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.718473+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747180+00:00", "trade", 6.3, 46.0]
["2026-09-22T19:26:08.747189+00:00", "trade", 6.3, 54.0]
["2026-09-22T19:26:08.747190+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747557+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747654+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747667+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747677+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747690+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747699+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747711+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747926+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.747935+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.748165+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.852351+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.852801+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.852859+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.889668+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.891162+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.891894+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:08.999162+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:09.290954+00:00", "trade", 6.2851, 1.0]
["2026-09-22T19:26:09.626362+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:10.724343+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:10.965290+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:10.965738+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:11.017692+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:11.749649+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:12.116798+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:12.120987+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:12.730778+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:12.731221+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:12.731577+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:12.732163+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:13.089063+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:14.263756+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:15.208456+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:15.530256+00:00", "trade", 6.2819, 33.0]
["2026-09-22T19:26:16.028039+00:00", "trade", 6.2839, 60.0]
["2026-09-22T19:26:17.354275+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:17.354647+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:17.357774+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:17.359630+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:18.417848+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:18.422998+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:19.040932+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:20.273153+00:00", "trade", 6.2926, 5.0]
["2026-09-22T19:26:20.273920+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:26:20.584498+00:00", "trade", 6.2819, 11.0]
["2026-09-22T19:26:21.477856+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:21.478317+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:25.197815+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:25.363594+00:00", "trade", 6.2926, 7.0]
["2026-09-22T19:26:25.364382+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:26:25.677739+00:00", "trade", 6.295, 276.0]
["2026-09-22T19:26:25.677765+00:00", "trade", 6.295, 324.0]
["2026-09-22T19:26:25.678248+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:25.679579+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:25.679690+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:25.690948+00:00", "trade", 6.295, 521.0]
["2026-09-22T19:26:25.691639+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:25.692185+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:31.037902+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:31.136360+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:31.136894+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:31.137006+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:31.163568+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:33.081829+00:00", "trade", 6.2959, 6.0]
["2026-09-22T19:26:33.697875+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:33.697979+00:00", "trade", 6.295, 110.0]
["2026-09-22T19:26:33.698364+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:33.699519+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:33.775576+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:33.960108+00:00", "trade", 6.2958, 600.0]
["2026-09-22T19:26:34.737411+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:35.315579+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:35.457384+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:35.928681+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:37.237685+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:37.908949+00:00", "trade", 6.2927, 3.0]
["2026-09-22T19:26:38.781937+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:38.859589+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:39.323144+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:26:39.323939+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:39.324401+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:39.578665+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:40.017469+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:40.040993+00:00", "trade", 6.2957, 2.0]
["2026-09-22T19:26:40.102142+00:00", "trade", 6.2957, 59.0]
["2026-09-22T19:26:40.373072+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:41.744598+00:00", "trade", 6.2821, 100.0]
["2026-09-22T19:26:41.784460+00:00", "trade", 6.2957, 66.0]
["2026-09-22T19:26:42.796678+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:26:44.092728+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:26:45.906021+00:00", "trade", 6.2841, 9.0]
["2026-09-22T19:26:47.863977+00:00", "trade", 6.2822, 25.0]
["2026-09-22T19:26:48.148665+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:26:49.331161+00:00", "trade", 6.2929, 50.0]
["2026-09-22T19:26:53.481438+00:00", "trade", 6.2955, 6.0]
["2026-09-22T19:26:55.383229+00:00", "trade", 6.2955, 87.0]
["2026-09-22T19:26:55.389361+00:00", "trade", 6.2955, 6.0]
["2026-09-22T19:26:56.733529+00:00", "trade", 6.2841, 60.0]
["2026-09-22T19:26:57.197833+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:26:59.253113+00:00", "trade", 6.2955, 1.0]
["2026-09-22T19:26:59.254513+00:00", "trade", 6.295, 33.0]
["2026-09-22T19:26:59.325459+00:00", "trade", 6.293, 54.0]
["2026-09-22T19:27:04.639326+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:04.639782+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:04.909705+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:05.026912+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:05.965525+00:00", "trade", 6.2951, 4.0]
["2026-09-22T19:27:05.966299+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:08.489893+00:00", "trade", 6.295, 15.0]
["2026-09-22T19:27:08.925495+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:27:09.103138+00:00", "trade", 6.2822, 11.0]
["2026-09-22T19:27:11.338526+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:11.609471+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:12.020625+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:27:12.028625+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:12.459724+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:13.256997+00:00", "trade", 6.2842, 12.0]
["2026-09-22T19:27:13.324758+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:13.325624+00:00", "trade", 6.295, 118.0]
["2026-09-22T19:27:13.325691+00:00", "trade", 6.295, 40.0]
["2026-09-22T19:27:14.855947+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:27:14.856660+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:17.574401+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:19.510288+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:19.776268+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:19.776428+00:00", "trade", 6.2937, 3.0]
["2026-09-22T19:27:20.394940+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:21.160831+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:21.161408+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:21.207792+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:22.263911+00:00", "trade", 6.2952, 31.0]
["2026-09-22T19:27:27.522412+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:27:29.925566+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:29.925635+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:29.925699+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:29.925854+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:29.926092+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:29.954969+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:30.199817+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:30.200186+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:30.220246+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:31.003366+00:00", "trade", 6.2823, 26.0]
["2026-09-22T19:27:32.043440+00:00", "trade", 6.2823, 10.0]
["2026-09-22T19:27:35.504212+00:00", "trade", 6.2843, 60.0]
["2026-09-22T19:27:36.497767+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:36.498059+00:00", "trade", 6.295, 111.0]
["2026-09-22T19:27:36.498792+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:27:38.243728+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:38.244194+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:38.578312+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:38.578313+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:38.578314+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:38.578430+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:38.578695+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:38.578754+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:27:38.578825+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:38.579035+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:38.579182+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:38.627218+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:39.036907+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:39.038077+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:27:39.038426+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:39.038466+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:39.038527+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:39.038679+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:39.053637+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:40.372276+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:42.798601+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:43.883262+00:00", "trade", 6.2951, 9.0]
["2026-09-22T19:27:43.884025+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:27:43.933309+00:00", "trade", 6.2951, 2.0]
["2026-09-22T19:27:45.537879+00:00", "trade", 6.2951, 10.0]
["2026-09-22T19:27:45.924324+00:00", "trade", 6.2941, 40.0]
["2026-09-22T19:27:47.522327+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:47.522365+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:47.522367+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:47.522577+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:47.522665+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:47.522729+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:47.522823+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:47.524348+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:48.186327+00:00", "trade", 6.2824, 75.0]
["2026-09-22T19:27:48.495800+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:48.496267+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:48.497135+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:48.784558+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:49.029476+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:49.030283+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:49.291147+00:00", "trade", 6.2931, 200.0]
["2026-09-22T19:27:51.703448+00:00", "trade", 6.2937, 7.0]
["2026-09-22T19:27:53.741994+00:00", "trade", 6.2937, 1.0]
["2026-09-22T19:27:56.298399+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:27:56.742099+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:56.743168+00:00", "trade", 6.295, 291.0]
["2026-09-22T19:27:56.743177+00:00", "trade", 6.295, 125.0]
["2026-09-22T19:27:56.749580+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:56.749617+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:27:56.749621+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:56.749976+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:56.750009+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:56.750077+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:56.776374+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:56.850450+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:57.071753+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:57.093748+00:00", "trade", 6.295, 600.0]
["2026-09-22T19:27:57.093836+00:00", "trade", 6.295, 291.0]
["2026-09-22T19:27:57.094427+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:57.095404+00:00", "trade", 6.295, 475.0]
["2026-09-22T19:27:57.108392+00:00", "trade", 6.295, 582.0]
["2026-09-22T19:27:57.108393+00:00", "trade", 6.295, 252.0]
["2026-09-22T19:27:57.108394+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:27:57.108396+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:27:57.108398+00:00", "trade", 6.295, 600.0]
["2026-09-22T19:27:57.109152+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:57.109160+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:27:57.111754+00:00", "trade", 6.295, 300.0]
["2026-09-22T19:27:57.117159+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:57.117164+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:57.117233+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:27:57.120042+00:00", "trade", 6.295, 600.0]
["2026-09-22T19:27:57.123410+00:00", "trade", 6.295, 150.0]
["2026-09-22T19:27:57.123412+00:00", "trade", 6.295, 150.0]
["2026-09-22T19:27:58.123819+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:27:58.417832+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:04.071018+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:06.119440+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:28:06.227309+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:09.373132+00:00", "trade", 6.2947, 6.0]
["2026-09-22T19:28:13.004215+00:00", "trade", 6.283, 20.0]
["2026-09-22T19:28:13.005288+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:13.443660+00:00", "trade", 6.283, 10.0]
["2026-09-22T19:28:14.857507+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:14.886811+00:00", "trade", 6.3, 2.0]
["2026-09-22T19:28:14.887288+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:14.893460+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:28:14.894505+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:14.940611+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:16.874193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:17.591147+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:21.095473+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:23.003686+00:00", "trade", 6.2831, 16.0]
["2026-09-22T19:28:23.004945+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:28:23.350687+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:28:25.374287+00:00", "trade", 6.2948, 3.0]
["2026-09-22T19:28:25.408355+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:25.766354+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:26.075186+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:29.333503+00:00", "trade", 6.3, 10.0]
["2026-09-22T19:28:29.334677+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:30.020651+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:28:30.494210+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:30.494539+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.098028+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.098137+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.103313+00:00", "trade", 6.295, 270.0]
["2026-09-22T19:28:32.103996+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:28:32.104113+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.104392+00:00", "trade", 6.295, 119.0]
["2026-09-22T19:28:32.104570+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.105024+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.183234+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:32.183700+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:33.441796+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:34.294570+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:34.531201+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:34.531217+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:34.531323+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:35.139163+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:36.088047+00:00", "trade", 6.2859, 6.0]
["2026-09-22T19:28:39.502307+00:00", "trade", 6.295, 600.0]
["2026-09-22T19:28:39.502959+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:39.503080+00:00", "trade", 6.295, 26.0]
["2026-09-22T19:28:39.509116+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:39.509509+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:40.295453+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:28:42.285803+00:00", "trade", 6.295, 13.0]
["2026-09-22T19:28:45.902488+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:45.918161+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:45.994807+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:46.151405+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:46.152550+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:47.137794+00:00", "trade", 6.2951, 3.0]
["2026-09-22T19:28:47.139136+00:00", "trade", 6.2952, 5.0]
["2026-09-22T19:28:47.139180+00:00", "trade", 6.2959, 34.0]
["2026-09-22T19:28:52.322671+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:52.322758+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:52.502904+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:52.503343+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:53.306675+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:53.307257+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:28:53.307375+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:53.307653+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:53.307931+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:28:53.483164+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:28:53.483862+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:53.483953+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:53.521881+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:28:54.225098+00:00", "trade", 6.2942, 5.0]
["2026-09-22T19:28:54.683511+00:00", "trade", 6.2952, 5.0]
["2026-09-22T19:28:54.984192+00:00", "trade", 6.2942, 48.0]
["2026-09-22T19:28:56.719694+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:57.908612+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:57.908648+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:28:57.908650+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:28:57.927997+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:29:00.226508+00:00", "trade", 6.2907, 18.0]
["2026-09-22T19:29:00.227276+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:29:00.818482+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:01.191286+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:01.719873+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:02.600417+00:00", "trade", 6.295, 33.0]
["2026-09-22T19:29:02.601446+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:29:03.018537+00:00", "trade", 6.2958, 1.0]
["2026-09-22T19:29:03.019634+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.019832+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.019931+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.020278+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.020291+00:00", "trade", 6.295, 90.0]
["2026-09-22T19:29:03.096702+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.097082+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.097141+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.097166+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.481135+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.636914+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.637800+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.867915+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.868677+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.869062+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:03.998084+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:04.408731+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.355812+00:00", "trade", 6.29, 58.0]
["2026-09-22T19:29:05.680668+00:00", "trade", 6.29, 166.0]
["2026-09-22T19:29:05.681258+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821827+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:29:05.821841+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.821846+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.821852+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.821905+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821910+00:00", "trade", 6.29, 15.0]
["2026-09-22T19:29:05.821910+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:29:05.821912+00:00", "trade", 6.29, 8.0]
["2026-09-22T19:29:05.821926+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821933+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821940+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821944+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.821946+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821953+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821960+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.821960+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821962+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.821967+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821973+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821979+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.821993+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822001+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822008+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822016+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822022+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822028+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822034+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822152+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822159+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822192+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822199+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:29:05.822205+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822216+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822222+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822228+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822234+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822241+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822247+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822254+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822257+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.822259+00:00", "trade", 6.29, 582.0]
["2026-09-22T19:29:05.822260+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822261+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:29:05.822262+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:29:05.822264+00:00", "trade", 6.28, 180.0]
["2026-09-22T19:29:05.822266+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822267+00:00", "trade", 6.28, 518.0]
["2026-09-22T19:29:05.822274+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822280+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822286+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822287+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:29:05.822290+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.822290+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:29:05.822292+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:29:05.822292+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822293+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.822293+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:29:05.822297+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:29:05.822301+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:29:05.822302+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822305+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822312+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822319+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822325+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822332+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822338+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822344+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822351+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822357+00:00", "trade", 6.29, 12.0]
["2026-09-22T19:29:05.822387+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822390+00:00", "trade", 6.29, 26.0]
["2026-09-22T19:29:05.822394+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822407+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822420+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822432+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822665+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822788+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822811+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822818+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822826+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822848+00:00", "trade", 6.28, 78.0]
["2026-09-22T19:29:05.822852+00:00", "trade", 6.28, 104.0]
["2026-09-22T19:29:05.822853+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822855+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:29:05.822856+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822859+00:00", "trade", 6.28, 98.0]
["2026-09-22T19:29:05.822893+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822894+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822894+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822895+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822902+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822908+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822914+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:29:05.822914+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822915+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822916+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822916+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822921+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822927+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:29:05.822927+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822933+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822935+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822940+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822941+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822943+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:29:05.822947+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822951+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.822954+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822960+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:29:05.822974+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.822981+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.822988+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.822994+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.822999+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.823000+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823007+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823011+00:00", "trade", 6.28, 500.0]
["2026-09-22T19:29:05.823013+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823020+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823027+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823034+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823040+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823043+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.823049+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823053+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823059+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823067+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823081+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823088+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823095+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823098+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823101+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823107+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823115+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823115+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823130+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823141+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823161+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823228+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823234+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823242+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:29:05.823266+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.823292+00:00", "trade", 6.28, 4.0]
["2026-09-22T19:29:05.823331+00:00", "trade", 6.28, 140.0]
["2026-09-22T19:29:05.823333+00:00", "trade", 6.28, 240.0]
["2026-09-22T19:29:05.823333+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:29:05.823333+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:29:05.823338+00:00", "trade", 6.28, 400.0]
["2026-09-22T19:29:05.823345+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823362+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823388+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823429+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823436+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823443+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823494+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823519+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823545+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823631+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823691+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823711+00:00", "trade", 6.28, 10.0]
["2026-09-22T19:29:05.823793+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823805+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823860+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.823964+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.824059+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.824431+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.824441+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.824830+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.825901+00:00", "trade", 6.275, 4.0]
["2026-09-22T19:29:05.825909+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:29:05.826546+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.829087+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:29:05.831731+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.831760+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.833861+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.833907+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.844368+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.881350+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.881827+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.910602+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.910705+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.920015+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.920060+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:05.923582+00:00", "trade", 6.27, 75.0]
["2026-09-22T19:29:05.924359+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:06.009510+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:29:06.371890+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:06.476540+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:06.746041+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:06.799919+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:06.822669+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:06.823133+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:07.155852+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:07.371898+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:07.746906+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:08.131119+00:00", "trade", 6.2777, 1.0]
["2026-09-22T19:29:08.372221+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:08.373177+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:08.373577+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:09.010649+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:29:10.006265+00:00", "trade", 6.275, 66.0]
["2026-09-22T19:29:10.199147+00:00", "trade", 6.2762, 100.0]
["2026-09-22T19:29:11.893451+00:00", "trade", 6.2859, 10.0]
["2026-09-22T19:29:13.162968+00:00", "trade", 6.2866, 1100.0]
["2026-09-22T19:29:13.163294+00:00", "trade", 6.2866, 200.0]
["2026-09-22T19:29:13.504928+00:00", "trade", 6.2891, 58.0]
["2026-09-22T19:29:13.960723+00:00", "trade", 6.2842, 400.0]
["2026-09-22T19:29:14.200124+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:29:16.208502+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.208539+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.209447+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.210320+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.210401+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.210426+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.210793+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.210834+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.210864+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.211217+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.211333+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.212873+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.212943+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:16.844695+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:29:17.443848+00:00", "trade", 6.2839, 100.0]
["2026-09-22T19:29:18.251456+00:00", "trade", 6.276, 166.0]
["2026-09-22T19:29:18.252897+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:18.253368+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:19.784366+00:00", "trade", 6.2882, 56.0]
["2026-09-22T19:29:19.912747+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:29:22.266711+00:00", "trade", 6.2882, 54.0]
["2026-09-22T19:29:23.099843+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:29:24.940249+00:00", "trade", 6.2839, 15.0]
["2026-09-22T19:29:25.823416+00:00", "trade", 6.2839, 14.0]
["2026-09-22T19:29:30.423474+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:30.423519+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:30.776866+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243298+00:00", "trade", 6.28, 6.0]
["2026-09-22T19:29:31.243377+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243415+00:00", "trade", 6.28, 32.0]
["2026-09-22T19:29:31.243415+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243482+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243530+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243537+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243743+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243893+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243903+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243913+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243921+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.243958+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.244012+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.244178+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.244366+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.345383+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.345834+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:31.346289+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:32.230615+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:34.924848+00:00", "trade", 6.2839, 13.0]
["2026-09-22T19:29:37.781057+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:37.784867+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:41.195041+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:42.199049+00:00", "trade", 6.2894, 100.0]
["2026-09-22T19:29:43.084119+00:00", "trade", 6.2839, 142.0]
["2026-09-22T19:29:44.283014+00:00", "trade", 6.2839, 1.0]
["2026-09-22T19:29:44.873030+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:44.874050+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:45.063929+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:45.108605+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:45.109063+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:45.833591+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:47.160401+00:00", "trade", 6.2832, 3.0]
["2026-09-22T19:29:47.853999+00:00", "trade", 6.2881, 68.0]
["2026-09-22T19:29:48.020178+00:00", "trade", 6.275, 75.0]
["2026-09-22T19:29:48.968695+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:49.612169+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:49.612236+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:50.081241+00:00", "trade", 6.275, 3.0]
["2026-09-22T19:29:50.094456+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:29:53.146124+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:53.146392+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:53.146575+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:53.146870+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:53.578391+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:53.818837+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:29:58.372109+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:00.052022+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:00.150817+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:01.253754+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:01.254068+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:01.273902+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:02.028290+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:02.029240+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:02.273341+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:02.906579+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:03.392410+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:03.392774+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:04.441121+00:00", "trade", 6.275, 2.0]
["2026-09-22T19:30:10.328435+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:10.328891+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:10.329171+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:11.168101+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:11.168565+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:11.503864+00:00", "trade", 6.285, 3.0]
["2026-09-22T19:30:11.876783+00:00", "trade", 6.285, 2.0]
["2026-09-22T19:30:11.990998+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:14.523971+00:00", "trade", 6.2773, 4.0]
["2026-09-22T19:30:14.642479+00:00", "trade", 6.2884, 6.0]
["2026-09-22T19:30:14.642605+00:00", "trade", 6.285, 4.0]
["2026-09-22T19:30:17.153397+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:18.311342+00:00", "trade", 6.2848, 4.0]
["2026-09-22T19:30:18.317940+00:00", "trade", 6.2894, 5.0]
["2026-09-22T19:30:18.674163+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:19.831726+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:30:19.832132+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:19.832146+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:19.832166+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:24.423302+00:00", "trade", 6.2846, 157.0]
["2026-09-22T19:30:24.688749+00:00", "trade", 6.2847, 53.0]
["2026-09-22T19:30:24.697364+00:00", "trade", 6.2879, 101.0]
["2026-09-22T19:30:24.701037+00:00", "trade", 6.277, 2.0]
["2026-09-22T19:30:24.705942+00:00", "trade", 6.2893, 81.0]
["2026-09-22T19:30:29.076179+00:00", "trade", 6.275, 11.0]
["2026-09-22T19:30:30.532913+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:31.144052+00:00", "trade", 6.2847, 11.0]
["2026-09-22T19:30:32.505999+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.506391+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.784975+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.790559+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:30:32.790575+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.790913+00:00", "trade", 6.275, 10.0]
["2026-09-22T19:30:32.790921+00:00", "trade", 6.275, 140.0]
["2026-09-22T19:30:32.790936+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.790942+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:30:32.790955+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.790960+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.790993+00:00", "trade", 6.275, 75.0]
["2026-09-22T19:30:32.791016+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:30:32.791033+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791039+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791049+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:32.791054+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791056+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:32.791071+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:32.791071+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.791072+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791082+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:30:32.791083+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:30:32.791084+00:00", "trade", 6.275, 600.0]
["2026-09-22T19:30:32.791086+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:32.791089+00:00", "trade", 6.27, 56.0]
["2026-09-22T19:30:32.791133+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.791184+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:32.791215+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791268+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791275+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791309+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.791325+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.791364+00:00", "trade", 6.275, 60.0]
["2026-09-22T19:30:32.791435+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791446+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791455+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791461+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791485+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.791514+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791531+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791560+00:00", "trade", 6.275, 291.0]
["2026-09-22T19:30:32.791568+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791584+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791593+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791599+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791602+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:32.791606+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791625+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791638+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791659+00:00", "trade", 6.27, 60.0]
["2026-09-22T19:30:32.791662+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:32.791662+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:30:32.791662+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:30:32.791662+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791666+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:30:32.791666+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791668+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:30:32.791670+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:32.791670+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:32.791673+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:30:32.791708+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791713+00:00", "trade", 6.2747, 21.0]
["2026-09-22T19:30:32.791720+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791731+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791733+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:30:32.791744+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791754+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791785+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.791816+00:00", "trade", 6.275, 109.0]
["2026-09-22T19:30:32.791826+00:00", "trade", 6.27, 4.0]
["2026-09-22T19:30:32.791831+00:00", "trade", 6.27, 6.0]
["2026-09-22T19:30:32.791834+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:32.791841+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:30:32.791848+00:00", "trade", 6.27, 400.0]
["2026-09-22T19:30:32.791851+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:30:32.791855+00:00", "trade", 6.27, 164.0]
["2026-09-22T19:30:32.791876+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792046+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792054+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792080+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792099+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792114+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792186+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792297+00:00", "trade", 6.2722, 22.0]
["2026-09-22T19:30:32.792387+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.792418+00:00", "trade", 6.275, 36.0]
["2026-09-22T19:30:32.792472+00:00", "trade", 6.2703, 21.0]
["2026-09-22T19:30:32.792632+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792656+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792678+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:30:32.792724+00:00", "trade", 6.275, 14.0]
["2026-09-22T19:30:32.792823+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.792854+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.793050+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.793205+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.793269+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:32.793281+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.793956+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.793991+00:00", "trade", 6.275, 136.0]
["2026-09-22T19:30:32.794437+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:32.835990+00:00", "trade", 6.275, 14.0]
["2026-09-22T19:30:32.960660+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:33.682913+00:00", "trade", 6.275, 2.0]
["2026-09-22T19:30:36.595164+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:36.595627+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:38.537802+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:40.921822+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.103271+00:00", "trade", 6.2729, 1.0]
["2026-09-22T19:30:45.658614+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:45.658616+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:45.659106+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:45.659346+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:45.659427+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:45.659564+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.659582+00:00", "trade", 6.275, 150.0]
["2026-09-22T19:30:45.662777+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666631+00:00", "trade", 6.27, 22.0]
["2026-09-22T19:30:45.666691+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:30:45.666700+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:45.666784+00:00", "trade", 6.275, 50.0]
["2026-09-22T19:30:45.666918+00:00", "trade", 6.27, 35.0]
["2026-09-22T19:30:45.666930+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666937+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666938+00:00", "trade", 6.27, 165.0]
["2026-09-22T19:30:45.666939+00:00", "trade", 6.27, 37.0]
["2026-09-22T19:30:45.666941+00:00", "trade", 6.27, 163.0]
["2026-09-22T19:30:45.666952+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666960+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666967+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666974+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666980+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666986+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666993+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666996+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.666997+00:00", "trade", 6.27, 120.0]
["2026-09-22T19:30:45.666999+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:30:45.666999+00:00", "trade", 6.27, 3.0]
["2026-09-22T19:30:45.667001+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.667001+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.667008+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.667013+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:30:45.667015+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:30:45.667022+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667030+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667037+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667043+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667050+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667056+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667063+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667070+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667079+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667085+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667091+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667098+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667112+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667118+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667125+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667131+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667187+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667194+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667224+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667225+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:45.667241+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667249+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667258+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667401+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667436+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667497+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667505+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:30:45.667527+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667558+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667574+00:00", "trade", 6.2734, 20.0]
["2026-09-22T19:30:45.667583+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:45.667591+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667605+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667613+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667620+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667651+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667716+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667726+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667740+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667755+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:30:45.667794+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667845+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667855+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667869+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667886+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667893+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667897+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667909+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667971+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.667982+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668034+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668045+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668080+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668143+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668247+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668495+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668775+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668955+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.668994+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.669018+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.669030+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.669042+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.669843+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.670376+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.670884+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.671413+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.672003+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.673545+00:00", "trade", 6.27, 15.0]
["2026-09-22T19:30:45.673982+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.674107+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:30:45.674204+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.674311+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.676547+00:00", "trade", 6.265, 156.0]
["2026-09-22T19:30:45.677059+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.677095+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.677781+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.680229+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:45.703358+00:00", "trade", 6.284, 13.0]
["2026-09-22T19:30:45.725538+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:46.638556+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:46.725587+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:46.837852+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:46.837869+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.188163+00:00", "trade", 6.2726, 2.0]
["2026-09-22T19:30:47.190299+00:00", "trade", 6.2725, 27.0]
["2026-09-22T19:30:47.190337+00:00", "trade", 6.2726, 3.0]
["2026-09-22T19:30:47.597300+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.597743+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.781799+00:00", "trade", 6.27, 26.0]
["2026-09-22T19:30:47.781802+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.782247+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.782271+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.782286+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.782349+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.782372+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.782716+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.783161+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:47.970371+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.089747+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:30:48.089819+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.093838+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.100263+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.100346+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.110270+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.278219+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.280963+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281413+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281470+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281482+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281789+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281819+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281958+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.281999+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.282262+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.283004+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.283398+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.283857+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.686052+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.686508+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.687049+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.796983+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.797452+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:48.813738+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.217630+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.217658+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.218098+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.218343+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.218802+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.218826+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.219251+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.219281+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.493620+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.494086+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.494094+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:50.494107+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.494461+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:50.884688+00:00", "trade", 6.2839, 80.0]
["2026-09-22T19:30:51.761496+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.761526+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.761558+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.761575+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.761584+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.762684+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.762701+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.762857+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.762876+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.762890+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.763363+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.764073+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.764230+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.764244+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.958015+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:51.980149+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.319014+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:30:52.319347+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.319360+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.319461+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.319472+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.319494+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.319918+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.725931+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.726010+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.726017+00:00", "trade", 6.27, 6.0]
["2026-09-22T19:30:52.726042+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.726398+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.726456+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.726478+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.940626+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:52.941076+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:53.368685+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870336+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870410+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870438+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870468+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870496+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870709+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870775+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870784+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.870789+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:54.872255+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:56.638848+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:56.639309+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:57.471794+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:30:57.471867+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:57.472261+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:59.034305+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:59.034758+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:59.034783+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:30:59.283480+00:00", "trade", 6.2724, 26.0]
["2026-09-22T19:31:00.604270+00:00", "trade", 6.2827, 362.0]
["2026-09-22T19:31:02.011785+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:03.306470+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:03.488578+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:03.539714+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:03.614562+00:00", "trade", 6.2724, 42.0]
["2026-09-22T19:31:05.688647+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.102654+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.102754+00:00", "trade", 6.27, 194.0]
["2026-09-22T19:31:06.102826+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.103097+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.103165+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.106859+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.107116+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.107229+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.107671+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.107690+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.112651+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:06.123382+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:07.014083+00:00", "trade", 6.2836, 5.0]
["2026-09-22T19:31:10.016889+00:00", "trade", 6.2723, 16.0]
["2026-09-22T19:31:10.022259+00:00", "trade", 6.2724, 2.0]
["2026-09-22T19:31:10.026623+00:00", "trade", 6.2846, 47.0]
["2026-09-22T19:31:10.030779+00:00", "trade", 6.2836, 57.0]
["2026-09-22T19:31:11.200247+00:00", "trade", 6.2726, 9.0]
["2026-09-22T19:31:12.998283+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:12.998733+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:13.675138+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:13.675239+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:14.445357+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:31:14.445976+00:00", "trade", 6.2696, 20.0]
["2026-09-22T19:31:14.449374+00:00", "trade", 6.27, 7.0]
["2026-09-22T19:31:14.478615+00:00", "trade", 6.27, 11.0]
["2026-09-22T19:31:15.603670+00:00", "trade", 6.2837, 6.0]
["2026-09-22T19:31:15.755476+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.259323+00:00", "trade", 6.27, 150.0]
["2026-09-22T19:31:17.548679+00:00", "trade", 6.27, 24.0]
["2026-09-22T19:31:17.548681+00:00", "trade", 6.27, 3.0]
["2026-09-22T19:31:17.548682+00:00", "trade", 6.27, 11.0]
["2026-09-22T19:31:17.548684+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:31:17.548687+00:00", "trade", 6.27, 22.0]
["2026-09-22T19:31:17.548688+00:00", "trade", 6.27, 10.0]
["2026-09-22T19:31:17.548690+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:31:17.548766+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.548773+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.548779+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.548785+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.548791+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.548805+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:31:17.548811+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548818+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548825+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548831+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548838+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548844+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548851+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548857+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548863+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548869+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548875+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548888+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548894+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548900+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548931+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548945+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.548963+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:31:17.548968+00:00", "trade", 6.27, 18.0]
["2026-09-22T19:31:17.548979+00:00", "trade", 6.27, 5.0]
["2026-09-22T19:31:17.549061+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.549140+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.549182+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.549189+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.549196+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.549218+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:31:17.549246+00:00", "trade", 6.27, 21.0]
["2026-09-22T19:31:17.549285+00:00", "trade", 6.27, 6.0]
["2026-09-22T19:31:17.549385+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:31:17.549423+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.549492+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.549722+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.549777+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.549891+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.549902+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.549923+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.553070+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.561499+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.562666+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:31:17.595620+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:17.617527+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:31:17.769896+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:21.178403+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:23.138447+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:31:23.139189+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:23.877818+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:29.956591+00:00", "trade", 6.2777, 1.0]
["2026-09-22T19:31:33.144149+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:34.918509+00:00", "trade", 6.2724, 2.0]
["2026-09-22T19:31:35.029943+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:31:35.030224+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.030261+00:00", "trade", 6.28, 9.0]
["2026-09-22T19:31:35.030658+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.030687+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.030735+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.030748+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.034201+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.034871+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.034939+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.035176+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.035299+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.035586+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.035616+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.102779+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.104445+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.107348+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:35.234642+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:37.597867+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:37.597941+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:37.597967+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:37.598002+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:37.599953+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:37.600225+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:38.923833+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:40.321535+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:40.493575+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:41.967040+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:41.969629+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:43.778461+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:44.447410+00:00", "trade", 6.2724, 12.0]
["2026-09-22T19:31:44.448219+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.021652+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.021827+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.021972+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.022429+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.022509+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.112671+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.113213+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.244849+00:00", "trade", 6.2718, 1.0]
["2026-09-22T19:31:45.246505+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.280330+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.521953+00:00", "trade", 6.28, 17.0]
["2026-09-22T19:31:45.522389+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.522480+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:31:45.522499+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.522965+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.523165+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.524896+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.527209+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.527898+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.527940+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.629799+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.629868+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:45.693580+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:46.121563+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:46.141961+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:46.176001+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:46.195063+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:46.896829+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:46.897641+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:47.216885+00:00", "trade", 6.2723, 3.0]
["2026-09-22T19:31:47.502805+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:47.506465+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:47.777294+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:48.057172+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:49.222725+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:49.223499+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:49.353977+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:49.619585+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.184488+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.670771+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.671020+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.794747+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.839833+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.858363+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:50.928778+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:51.530467+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:51.530920+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:51.858159+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:51.927800+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:53.472131+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:53.483984+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:56.228446+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:56.228907+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:56.228918+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:56.362210+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:57.357474+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:57.357722+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:57.357749+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:58.076115+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:58.076122+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:58.076808+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:58.137511+00:00", "trade", 6.2715, 1.0]
["2026-09-22T19:31:58.138318+00:00", "trade", 6.275, 2.0]
["2026-09-22T19:31:59.530645+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:31:59.530765+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:00.710906+00:00", "trade", 6.2725, 2.0]
["2026-09-22T19:32:01.017690+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:01.039170+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:03.081390+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:03.081470+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:03.187169+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:03.187240+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:03.544470+00:00", "trade", 6.273, 99.0]
["2026-09-22T19:32:04.354203+00:00", "trade", 6.2837, 266.0]
["2026-09-22T19:32:04.361609+00:00", "trade", 6.2823, 27.0]
["2026-09-22T19:32:04.366000+00:00", "trade", 6.2733, 25.0]
["2026-09-22T19:32:04.506581+00:00", "trade", 6.2788, 4.0]
["2026-09-22T19:32:04.517870+00:00", "trade", 6.2731, 6.0]
["2026-09-22T19:32:04.520641+00:00", "trade", 6.2772, 41.0]
["2026-09-22T19:32:05.140831+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:32:05.141205+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.141222+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.141455+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.141823+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.141888+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.141963+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.141994+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.142700+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.148476+00:00", "trade", 6.2799, 38.0]
["2026-09-22T19:32:05.149253+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.736475+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:05.736956+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:06.372943+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:06.972803+00:00", "trade", 6.2734, 94.0]
["2026-09-22T19:32:09.043959+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.043961+00:00", "trade", 6.28, 160.0]
["2026-09-22T19:32:09.043961+00:00", "trade", 6.28, 40.0]
["2026-09-22T19:32:09.043980+00:00", "trade", 6.28, 160.0]
["2026-09-22T19:32:09.043981+00:00", "trade", 6.28, 500.0]
["2026-09-22T19:32:09.043983+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.043985+00:00", "trade", 6.28, 30.0]
["2026-09-22T19:32:09.043987+00:00", "trade", 6.28, 54.0]
["2026-09-22T19:32:09.043990+00:00", "trade", 6.28, 4.0]
["2026-09-22T19:32:09.043991+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:32:09.043994+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.043994+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.043998+00:00", "trade", 6.28, 5.0]
["2026-09-22T19:32:09.044011+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:32:09.044022+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044023+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044091+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044104+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044112+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044120+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044212+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044220+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044227+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044233+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044240+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044246+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044250+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044253+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044254+00:00", "trade", 6.28, 5.0]
["2026-09-22T19:32:09.044256+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044258+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044258+00:00", "trade", 6.28, 9.0]
["2026-09-22T19:32:09.044261+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044269+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:32:09.044274+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:32:09.044276+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044282+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044289+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044297+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044298+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044305+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044312+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044316+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044318+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044325+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044332+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044338+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044347+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044354+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044361+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044373+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044379+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044392+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044398+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044407+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044413+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044449+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044459+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044490+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044524+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044538+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044549+00:00", "trade", 6.28, 6.0]
["2026-09-22T19:32:09.044553+00:00", "trade", 6.28, 28.0]
["2026-09-22T19:32:09.044553+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044566+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044579+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044580+00:00", "trade", 6.28, 34.0]
["2026-09-22T19:32:09.044589+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044593+00:00", "trade", 6.28, 85.0]
["2026-09-22T19:32:09.044618+00:00", "trade", 6.28, 15.0]
["2026-09-22T19:32:09.044619+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:32:09.044620+00:00", "trade", 6.28, 66.0]
["2026-09-22T19:32:09.044673+00:00", "trade", 6.2788, 21.0]
["2026-09-22T19:32:09.044697+00:00", "trade", 6.28, 48.0]
["2026-09-22T19:32:09.044712+00:00", "trade", 6.28, 48.0]
["2026-09-22T19:32:09.044717+00:00", "trade", 6.28, 32.0]
["2026-09-22T19:32:09.044724+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044728+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:32:09.044751+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:32:09.044753+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.044822+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.044846+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.044883+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.044886+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.044931+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.044993+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045030+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045033+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045099+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045216+00:00", "trade", 6.285, 28.0]
["2026-09-22T19:32:09.045292+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045308+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045358+00:00", "trade", 6.28, 21.0]
["2026-09-22T19:32:09.045389+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045398+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045420+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:32:09.045447+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045459+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.045547+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.047343+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.054939+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.059040+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.074525+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:09.296102+00:00", "trade", 6.285, 62.0]
["2026-09-22T19:32:09.645174+00:00", "trade", 6.2778, 7.0]
["2026-09-22T19:32:09.645794+00:00", "trade", 6.2778, 14.0]
["2026-09-22T19:32:09.684484+00:00", "trade", 6.2836, 100.0]
["2026-09-22T19:32:11.156069+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:11.156518+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:11.510390+00:00", "trade", 6.2744, 65.0]
["2026-09-22T19:32:11.510407+00:00", "trade", 6.2744, 61.0]
["2026-09-22T19:32:11.681572+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:12.110340+00:00", "trade", 6.2744, 155.0]
["2026-09-22T19:32:13.378152+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:13.378617+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:13.603154+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.269188+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.284239+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.284702+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.564558+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.565021+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.566054+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.710874+00:00", "trade", 6.2781, 100.0]
["2026-09-22T19:32:15.712384+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.715753+00:00", "trade", 6.2781, 8.0]
["2026-09-22T19:32:15.731983+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.732726+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.915751+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:15.916672+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.029225+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.029721+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.131226+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.138918+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.271128+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.271562+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.272009+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.272520+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.289755+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.290208+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.291918+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.394034+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.414206+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.752910+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:16.753541+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:17.080938+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:17.084963+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:17.104811+00:00", "trade", 6.2836, 56.0]
["2026-09-22T19:32:17.105610+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:17.124543+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:17.124794+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:18.146091+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:18.748311+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:18.748880+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:18.751264+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.398396+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.408739+00:00", "trade", 6.29, 76.0]
["2026-09-22T19:32:19.408787+00:00", "trade", 6.29, 24.0]
["2026-09-22T19:32:19.408797+00:00", "trade", 6.29, 30.0]
["2026-09-22T19:32:19.408802+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:32:19.409103+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.414219+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:32:19.415636+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:32:19.415881+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.420374+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:32:19.421046+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.433801+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.693307+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:19.867650+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:20.190889+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:20.529578+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:20.751586+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:20.929251+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:20.996877+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:22.390995+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:23.430257+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:23.582669+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:24.411492+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.027200+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.027488+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.027519+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.027639+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.027734+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.027844+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.070233+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.462447+00:00", "trade", 6.2801, 5.0]
["2026-09-22T19:32:25.525878+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:25.697184+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.122500+00:00", "trade", 6.2836, 29.0]
["2026-09-22T19:32:27.122585+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.122869+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.122900+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.123149+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.123247+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.123290+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.124804+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.363722+00:00", "trade", 6.2747, 3.0]
["2026-09-22T19:32:27.599348+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:27.676523+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:28.488327+00:00", "trade", 6.2836, 34.0]
["2026-09-22T19:32:29.978314+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978566+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978623+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978674+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978705+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978736+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978767+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978774+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978790+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.978975+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.979044+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.979107+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.979384+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.979390+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:29.979572+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:30.017861+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:33.235478+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:33.528404+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:33.773934+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:33.774432+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:33.914093+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:34.872469+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:34.912963+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:35.029274+00:00", "trade", 6.2785, 54.0]
["2026-09-22T19:32:35.648129+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:36.982637+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:37.018306+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:37.048240+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:37.095243+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:37.613426+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:38.606133+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:38.606708+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:38.611003+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:38.674692+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:38.675221+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:39.021775+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:39.022866+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:39.023188+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:39.046425+00:00", "trade", 6.285, 9.0]
["2026-09-22T19:32:39.048261+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:40.091011+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:40.695674+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:41.032778+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:41.067651+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:41.972095+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:41.972582+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:41.973028+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:42.116044+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:32:44.814681+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:45.544638+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:47.240708+00:00", "trade", 6.2806, 3.0]
["2026-09-22T19:32:47.743176+00:00", "trade", 6.2837, 6.0]
["2026-09-22T19:32:48.557386+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.557773+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.570992+00:00", "trade", 6.29, 20.0]
["2026-09-22T19:32:48.571449+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.571473+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.571922+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.577453+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.577627+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:32:48.578631+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:48.943500+00:00", "trade", 6.2837, 23.0]
["2026-09-22T19:32:49.384427+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:50.556805+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:32:50.556805+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:32:50.556806+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:32:50.556808+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:32:50.556813+00:00", "trade", 6.29, 33.0]
["2026-09-22T19:32:50.556854+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:32:50.556889+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:32:50.556893+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:50.556901+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:50.556908+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:50.556912+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:32:50.556921+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:32:50.556928+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556944+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556950+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556957+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556964+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556971+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556978+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556985+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556991+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.556999+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557013+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557020+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557027+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557084+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557104+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557118+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557125+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557132+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557138+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557151+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557158+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557189+00:00", "trade", 6.29, 34.0]
["2026-09-22T19:32:50.557190+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:32:50.557200+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:32:50.557201+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:32:50.557202+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.557223+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.557316+00:00", "trade", 6.29, 27.0]
["2026-09-22T19:32:50.557524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.557713+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.557854+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.557862+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.558354+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.558703+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.558792+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.558835+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.558917+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.558935+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.559049+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.559058+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.559681+00:00", "trade", 6.295, 90.0]
["2026-09-22T19:32:50.559707+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.560058+00:00", "trade", 6.295, 90.0]
["2026-09-22T19:32:50.561635+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.564553+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.569801+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.572858+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.590513+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:32:50.591245+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:50.982249+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:51.566228+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:52.346172+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:52.381111+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:52.719060+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:53.140607+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:53.154850+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:53.559700+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:54.560203+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:54.560657+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:55.999995+00:00", "trade", 6.2827, 200.0]
["2026-09-22T19:32:56.047440+00:00", "trade", 6.295, 157.0]
["2026-09-22T19:32:56.047498+00:00", "trade", 6.295, 455.0]
["2026-09-22T19:32:56.048115+00:00", "trade", 6.292, 20.0]
["2026-09-22T19:32:56.202301+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.132192+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.132654+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.133107+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.140118+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.246814+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.247303+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.407036+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:57.964225+00:00", "trade", 6.295, 5.0]
["2026-09-22T19:32:58.040746+00:00", "trade", 6.3, 7.0]
["2026-09-22T19:32:58.044297+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.057426+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.057435+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.057554+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.066942+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.128747+00:00", "trade", 6.2844, 235.0]
["2026-09-22T19:32:58.129547+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.438836+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.439290+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:58.954201+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:32:59.284919+00:00", "trade", 6.2817, 2.0]
["2026-09-22T19:32:59.618558+00:00", "trade", 6.295, 700.0]
["2026-09-22T19:32:59.646954+00:00", "trade", 6.295, 181.0]
["2026-09-22T19:32:59.732029+00:00", "trade", 6.283, 62.0]
["2026-09-22T19:33:00.501225+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.501235+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.501267+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.501483+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.501863+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.502312+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.502338+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.502400+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.502790+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.502858+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.503053+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.560336+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.560799+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.646814+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.646821+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:00.646845+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:01.005157+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.489800+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.489907+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.490248+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.490710+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.491172+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.619370+00:00", "trade", 6.295, 441.0]
["2026-09-22T19:33:02.696875+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:02.884959+00:00", "trade", 6.2858, 4.0]
["2026-09-22T19:33:03.066808+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.066995+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.469889+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.470459+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.471584+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.471911+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.472854+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.474097+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.474819+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.475516+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.476244+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.477907+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.477932+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:03.525797+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:04.024207+00:00", "trade", 6.2858, 41.0]
["2026-09-22T19:33:04.950324+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:04.951508+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:04.953549+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:04.954715+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.076894+00:00", "trade", 6.29, 291.0]
["2026-09-22T19:33:05.077486+00:00", "trade", 6.29, 576.0]
["2026-09-22T19:33:05.077591+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.077652+00:00", "trade", 6.29, 346.0]
["2026-09-22T19:33:05.077826+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077851+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077859+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.077864+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:33:05.077866+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077899+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.077900+00:00", "trade", 6.29, 161.0]
["2026-09-22T19:33:05.077904+00:00", "trade", 6.29, 334.0]
["2026-09-22T19:33:05.077904+00:00", "trade", 6.29, 676.0]
["2026-09-22T19:33:05.077907+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:33:05.077907+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.077912+00:00", "trade", 6.29, 47.0]
["2026-09-22T19:33:05.077912+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:33:05.077915+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:33:05.077915+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:33:05.077926+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.077948+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077955+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077961+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077968+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077974+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077978+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:33:05.077981+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077987+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.077994+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078000+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078006+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078013+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078019+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078026+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078033+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078039+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078065+00:00", "trade", 6.29, 47.0]
["2026-09-22T19:33:05.078066+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078073+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078080+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:33:05.078086+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078093+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078093+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078100+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:33:05.078100+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078101+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:33:05.078103+00:00", "trade", 6.293, 24.0]
["2026-09-22T19:33:05.078107+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078114+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078121+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078127+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078128+00:00", "trade", 6.29, 157.0]
["2026-09-22T19:33:05.078140+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078147+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078153+00:00", "trade", 6.29, 15.0]
["2026-09-22T19:33:05.078153+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.078153+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078160+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078166+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078174+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078180+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078187+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078193+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078200+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078208+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078224+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078231+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078232+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078238+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078245+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078264+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078281+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078283+00:00", "trade", 6.29, 33.0]
["2026-09-22T19:33:05.078303+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:33:05.078303+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:33:05.078496+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:33:05.078521+00:00", "trade", 6.29, 25.0]
["2026-09-22T19:33:05.078524+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078534+00:00", "trade", 6.29, 23.0]
["2026-09-22T19:33:05.078592+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078659+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078690+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078700+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078714+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078862+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078879+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078985+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.078991+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079005+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079048+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079057+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079067+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079070+00:00", "trade", 6.285, 2.0]
["2026-09-22T19:33:05.079103+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079509+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.079603+00:00", "trade", 6.29, 89.0]
["2026-09-22T19:33:05.079796+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.080103+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.080281+00:00", "trade", 6.29, 563.0]
["2026-09-22T19:33:05.080896+00:00", "trade", 6.29, 24.0]
["2026-09-22T19:33:05.082273+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:33:05.087046+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:33:05.097491+00:00", "trade", 6.29, 75.0]
["2026-09-22T19:33:05.109913+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.110376+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.124839+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.125304+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.179252+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:05.869585+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:07.295585+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:07.295591+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:07.296069+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:08.883776+00:00", "trade", 6.2805, 5.0]
["2026-09-22T19:33:09.337711+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.344791+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.347173+00:00", "trade", 6.29, 8.0]
["2026-09-22T19:33:09.347178+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:33:09.347803+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.348151+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.348353+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.349816+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.349967+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.355112+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.357670+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.364554+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:33:09.369149+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.369803+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.389496+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.390034+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.396206+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.402813+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.441369+00:00", "trade", 6.29, 14.0]
["2026-09-22T19:33:09.441373+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.453050+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.456536+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.754958+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:09.859491+00:00", "trade", 6.2861, 4.0]
["2026-09-22T19:33:09.951919+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.054820+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.428983+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.429451+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.456580+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.460720+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.473880+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:10.497207+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:11.018055+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:11.216916+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:11.217370+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:12.103921+00:00", "trade", 6.2911, 1.0]
["2026-09-22T19:33:14.395200+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:15.199736+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:17.519437+00:00", "trade", 6.2912, 500.0]
["2026-09-22T19:33:18.143295+00:00", "trade", 6.2911, 62.0]
["2026-09-22T19:33:20.072406+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:20.073354+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:23.580543+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:23.623522+00:00", "trade", 6.2912, 18.0]
["2026-09-22T19:33:23.624332+00:00", "trade", 6.285, 2.0]
["2026-09-22T19:33:24.041593+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:24.042051+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:24.130790+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:25.040580+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:25.526132+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:25.744695+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:25.744809+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:25.745471+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:25.745929+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:26.880186+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.403341+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.404100+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.443784+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.536023+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.584317+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.584791+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:27.592111+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:28.968063+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:28.968532+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:29.015013+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:29.276771+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:29.277574+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:29.381479+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:29.724006+00:00", "trade", 6.2806, 11.0]
["2026-09-22T19:33:29.959002+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:30.016239+00:00", "trade", 6.2912, 6.0]
["2026-09-22T19:33:30.018831+00:00", "trade", 6.2912, 2.0]
["2026-09-22T19:33:30.018954+00:00", "trade", 6.2913, 38.0]
["2026-09-22T19:33:31.818790+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:31.921944+00:00", "trade", 6.2806, 48.0]
["2026-09-22T19:33:33.107544+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:33.434664+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:33.435510+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:33.439559+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:34.688540+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:34.688548+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:34.758731+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:35.082385+00:00", "trade", 6.2866, 2.0]
["2026-09-22T19:33:35.449548+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:35.450194+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:36.100427+00:00", "trade", 6.2816, 5.0]
["2026-09-22T19:33:36.649485+00:00", "trade", 6.2911, 200.0]
["2026-09-22T19:33:36.653989+00:00", "trade", 6.2911, 17.0]
["2026-09-22T19:33:39.380582+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:39.380765+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:39.381037+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:39.537073+00:00", "trade", 6.2814, 1.0]
["2026-09-22T19:33:39.537828+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:39.537856+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:39.632827+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:41.616287+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:41.616825+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:42.859027+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:42.859467+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:42.980837+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:42.981297+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:44.329103+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:44.329109+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.556539+00:00", "trade", 6.2911, 60.0]
["2026-09-22T19:33:45.672339+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.672815+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.680483+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:33:45.680967+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.680976+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681166+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681175+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681197+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681228+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681234+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681364+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681496+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681539+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681648+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.681686+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.684255+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.684261+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.684299+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.684706+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:45.684760+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:49.229463+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:54.904952+00:00", "trade", 6.2912, 1.0]
["2026-09-22T19:33:54.905780+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:33:55.993842+00:00", "trade", 6.285, 94.0]
["2026-09-22T19:33:57.965073+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.167189+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.172494+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.172954+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.215291+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.236488+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.239849+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.530191+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.530688+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.531160+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.761899+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:00.762426+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:01.456185+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:03.964224+00:00", "trade", 6.2875, 192.0]
["2026-09-22T19:34:04.728853+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:05.084398+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:34:05.923273+00:00", "trade", 6.2848, 20.0]
["2026-09-22T19:34:07.371060+00:00", "trade", 6.2806, 58.0]
["2026-09-22T19:34:08.555203+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:09.678607+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:09.750838+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:09.756066+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:09.862245+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:12.876318+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:13.048421+00:00", "trade", 6.2908, 9.0]
["2026-09-22T19:34:13.603832+00:00", "trade", 6.2841, 100.0]
["2026-09-22T19:34:17.474139+00:00", "trade", 6.2839, 100.0]
["2026-09-22T19:34:18.637726+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:19.046657+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:20.658228+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:20.658680+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:20.658725+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:20.659134+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:20.659559+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:21.193891+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:21.194004+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:21.399331+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:21.535666+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:22.724645+00:00", "trade", 6.2837, 19.0]
["2026-09-22T19:34:26.183770+00:00", "trade", 6.2844, 51.0]
["2026-09-22T19:34:26.184469+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:26.184569+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:26.184980+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:27.991851+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:27.992314+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:27.992723+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:28.713119+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:28.713156+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:28.713544+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:29.424858+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:29.575201+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:29.575662+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:29.836394+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:29.836837+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:30.101994+00:00", "trade", 6.2837, 3.0]
["2026-09-22T19:34:30.108827+00:00", "trade", 6.2829, 3.0]
["2026-09-22T19:34:31.032852+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:31.229749+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:31.339859+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:31.508457+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:33.843605+00:00", "trade", 6.2909, 3.0]
["2026-09-22T19:34:33.844377+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:34:35.564483+00:00", "trade", 6.2843, 17.0]
["2026-09-22T19:34:36.563590+00:00", "trade", 6.2848, 40.0]
["2026-09-22T19:34:36.987412+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.012758+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.157802+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.165953+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.230352+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.279448+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.279903+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.822699+00:00", "trade", 6.29, 75.0]
["2026-09-22T19:34:37.823524+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.934906+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.934913+00:00", "trade", 6.29, 8.0]
["2026-09-22T19:34:37.934914+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.934916+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:34:37.934917+00:00", "trade", 6.29, 47.0]
["2026-09-22T19:34:37.934921+00:00", "trade", 6.29, 49.0]
["2026-09-22T19:34:37.934921+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:34:37.934924+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:34:37.934924+00:00", "trade", 6.29, 9.0]
["2026-09-22T19:34:37.934929+00:00", "trade", 6.29, 20.0]
["2026-09-22T19:34:37.934929+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.934931+00:00", "trade", 6.29, 160.0]
["2026-09-22T19:34:37.935012+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:34:37.935024+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.935024+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935025+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.935031+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:34:37.935032+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935035+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:34:37.935035+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.935040+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935046+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935053+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935059+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935066+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935073+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935080+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:34:37.935084+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935087+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935094+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935101+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935108+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935115+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935121+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935127+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935134+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935142+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935148+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935155+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935162+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935169+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935175+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935190+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935197+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935204+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935211+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935217+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935265+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935339+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935372+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:34:37.935402+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.935451+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.935598+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.935658+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.935681+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.935734+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.935850+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.935985+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.936100+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.936147+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.936215+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:34:37.936578+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.939762+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.939792+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.940046+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.940402+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.948141+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.948168+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.948673+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.966250+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.966257+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:37.977973+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:34:37.990176+00:00", "trade", 6.2908, 60.0]
["2026-09-22T19:34:37.993486+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.023783+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.043592+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.048138+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.048569+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.103574+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.227035+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.227047+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.238682+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.239248+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.444331+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.628362+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.734932+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:38.734947+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:39.410678+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.129508+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.130321+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.130327+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.130395+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.130462+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.130857+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.130887+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.131926+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.136626+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.139268+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.834759+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.835239+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.838744+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.839597+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.840625+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.840675+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.844376+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.844412+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:41.844865+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.117255+00:00", "trade", 6.2908, 2.0]
["2026-09-22T19:34:42.778413+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.778472+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.863317+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.863370+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.863819+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.863853+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.864733+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:42.864791+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.041796+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.042078+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.064728+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.065017+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.537297+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.599193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:43.599654+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:44.119273+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:45.303094+00:00", "trade", 6.2892, 110.0]
["2026-09-22T19:34:47.177619+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:47.538115+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:47.797985+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:47.911173+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:48.779379+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:49.532792+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:49.533142+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:50.098380+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:50.662775+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:51.281723+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:53.082091+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:53.274033+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:53.278411+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:53.682212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:53.682283+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:53.682358+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:54.927974+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:54.928031+00:00", "trade", 6.3, 10.0]
["2026-09-22T19:34:54.928503+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:54.928510+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:54.929006+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:54.934090+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:55.040457+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:34:56.497094+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:56.497166+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:58.428166+00:00", "trade", 6.3, 3.0]
["2026-09-22T19:34:58.428252+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:58.428639+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:59.030091+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:34:59.052090+00:00", "trade", 6.2814, 100.0]
["2026-09-22T19:34:59.153303+00:00", "trade", 6.2879, 316.0]
["2026-09-22T19:34:59.154110+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.059122+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.145210+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.145460+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445486+00:00", "trade", 6.3, 20.0]
["2026-09-22T19:35:00.445487+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.445489+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.445490+00:00", "trade", 6.3, 7.0]
["2026-09-22T19:35:00.445493+00:00", "trade", 6.3, 110.0]
["2026-09-22T19:35:00.445493+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445499+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445506+00:00", "trade", 6.3, 290.0]
["2026-09-22T19:35:00.445512+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445558+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445565+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445571+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445747+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445755+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445761+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445767+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445774+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445787+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.445800+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445863+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445945+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445960+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.445978+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:00.445985+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.445992+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.445999+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446006+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446013+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446019+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446025+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446031+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446038+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446044+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446050+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446057+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446064+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446070+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446076+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446082+00:00", "trade", 6.3, 2.0]
["2026-09-22T19:35:00.446082+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:00.446083+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.446083+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446090+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446096+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446102+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446110+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446150+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.446152+00:00", "trade", 6.3, 482.0]
["2026-09-22T19:35:00.446178+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446262+00:00", "trade", 6.3, 30.0]
["2026-09-22T19:35:00.446301+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446324+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446338+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446348+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446393+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.446420+00:00", "trade", 6.3, 69.0]
["2026-09-22T19:35:00.446453+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446547+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446553+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446567+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446569+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446596+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446606+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.446608+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446614+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446619+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446754+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446818+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446856+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.446877+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447013+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447052+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447082+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447112+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447273+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447274+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.447370+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447585+00:00", "trade", 6.305, 120.0]
["2026-09-22T19:35:00.447744+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447751+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447932+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447942+00:00", "trade", 6.305, 3.0]
["2026-09-22T19:35:00.447989+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.447990+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:00.448339+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.449251+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.450481+00:00", "trade", 6.305, 700.0]
["2026-09-22T19:35:00.461579+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.461604+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.462954+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.485167+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.491794+00:00", "trade", 6.305, 100.0]
["2026-09-22T19:35:00.497907+00:00", "trade", 6.305, 178.0]
["2026-09-22T19:35:00.547340+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.551085+00:00", "trade", 6.305, 126.0]
["2026-09-22T19:35:00.551197+00:00", "trade", 6.305, 285.0]
["2026-09-22T19:35:00.552027+00:00", "trade", 6.305, 107.0]
["2026-09-22T19:35:00.552255+00:00", "trade", 6.305, 11.0]
["2026-09-22T19:35:00.552950+00:00", "trade", 6.305, 1.0]
["2026-09-22T19:35:00.553598+00:00", "trade", 6.305, 1.0]
["2026-09-22T19:35:00.838809+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.941563+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.944704+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.944711+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.944722+00:00", "trade", 6.3, 2.0]
["2026-09-22T19:35:00.944743+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.945119+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.945152+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.945178+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.945249+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.948450+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.950408+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.956638+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.956668+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.979928+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.980642+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.980690+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.981776+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.984686+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.986139+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.986586+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.989132+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:00.989162+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:01.008742+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:01.008781+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:01.008787+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:01.008816+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:01.008830+00:00", "trade", 6.3, 178.0]
["2026-09-22T19:35:01.008843+00:00", "trade", 6.305, 100.0]
["2026-09-22T19:35:01.008844+00:00", "trade", 6.3, 120.0]
["2026-09-22T19:35:01.008846+00:00", "trade", 6.3, 148.0]
["2026-09-22T19:35:01.008869+00:00", "trade", 6.3, 163.0]
["2026-09-22T19:35:01.008871+00:00", "trade", 6.3, 220.0]
["2026-09-22T19:35:01.009187+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009194+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009221+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:01.009223+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:01.009235+00:00", "trade", 6.3, 185.0]
["2026-09-22T19:35:01.009257+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009264+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009314+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009314+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009386+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:01.009387+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:01.009438+00:00", "quote", 6.3, 6.31]
["2026-09-22T19:35:01.009461+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009465+00:00", "trade", 6.305, 100.0]
["2026-09-22T19:35:01.009466+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:35:01.009468+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009486+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009550+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:35:01.009551+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009557+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009572+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009578+00:00", "quote", 6.3, 6.3]
["2026-09-22T19:35:01.009601+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:35:01.009613+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009743+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009767+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009785+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009821+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009901+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009955+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.009989+00:00", "trade", 6.3, 10.0]
["2026-09-22T19:35:01.010036+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010094+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010121+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010139+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010174+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010188+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010218+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010245+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.010514+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.011510+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.012009+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.012016+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.013928+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.014373+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:01.027723+00:00", "trade", 6.3, 344.0]
["2026-09-22T19:35:01.051374+00:00", "trade", 6.3, 298.0]
["2026-09-22T19:35:01.276296+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:35:01.624435+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:03.980428+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:05.060350+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:06.223583+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:06.333966+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:08.255107+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:35:08.255167+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:35:08.255239+00:00", "trade", 6.295, 83.0]
["2026-09-22T19:35:08.255795+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:08.318822+00:00", "trade", 6.2855, 319.0]
["2026-09-22T19:35:08.821688+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:09.864615+00:00", "trade", 6.2983, 2.0]
["2026-09-22T19:35:10.046614+00:00", "trade", 6.2909, 10.0]
["2026-09-22T19:35:10.328802+00:00", "trade", 6.2984, 11.0]
["2026-09-22T19:35:10.336782+00:00", "trade", 6.287, 34.0]
["2026-09-22T19:35:10.341168+00:00", "trade", 6.2989, 103.0]
["2026-09-22T19:35:11.028820+00:00", "trade", 6.295, 123.0]
["2026-09-22T19:35:11.031005+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:11.038614+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:11.038675+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:35:11.038776+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:11.039118+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:11.039165+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:11.039230+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:11.327193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:12.041482+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:18.553090+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:18.553164+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:19.138601+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:19.138683+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:19.264075+00:00", "trade", 6.2918, 5.0]
["2026-09-22T19:35:20.517351+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:20.521813+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:23.054149+00:00", "trade", 6.2871, 12.0]
["2026-09-22T19:35:23.457930+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:23.458605+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:23.463742+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:23.464196+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:24.754104+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:25.736703+00:00", "trade", 6.2983, 65.0]
["2026-09-22T19:35:27.772663+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:27.772730+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:27.773136+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:27.811143+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.028043+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.028125+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.957591+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.957616+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.966902+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.966928+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:35:28.966998+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.967366+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.970469+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:28.974428+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:29.893252+00:00", "trade", 6.2869, 300.0]
["2026-09-22T19:35:30.013239+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:30.128220+00:00", "trade", 6.2989, 3.0]
["2026-09-22T19:35:30.192381+00:00", "trade", 6.2989, 59.0]
["2026-09-22T19:35:31.344523+00:00", "trade", 6.287, 20.0]
["2026-09-22T19:35:32.363954+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:32.364034+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:32.364045+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:32.364404+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:33.007169+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:33.008301+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:33.814562+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:33.814647+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:33.814676+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:34.970255+00:00", "trade", 6.287, 1.0]
["2026-09-22T19:35:34.970977+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:35.423894+00:00", "trade", 6.2869, 17.0]
["2026-09-22T19:35:36.125626+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:36.126083+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:38.021822+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:38.022289+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:38.056538+00:00", "trade", 6.2947, 30.0]
["2026-09-22T19:35:38.076262+00:00", "trade", 6.2947, 30.0]
["2026-09-22T19:35:38.076304+00:00", "trade", 6.2947, 23.0]
["2026-09-22T19:35:38.076986+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:38.077437+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:38.109199+00:00", "trade", 6.2869, 45.0]
["2026-09-22T19:35:39.567682+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:41.641200+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:41.641650+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:43.027738+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:43.028204+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:43.089396+00:00", "trade", 6.2869, 300.0]
["2026-09-22T19:35:43.198350+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:43.201557+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:43.766496+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:44.383130+00:00", "trade", 6.3006, 17.0]
["2026-09-22T19:35:45.071080+00:00", "trade", 6.2869, 100.0]
["2026-09-22T19:35:45.798909+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:45.799361+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:45.799388+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:45.799850+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.008850+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.198595+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.199002+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.199082+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.206035+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.206191+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.724848+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.725409+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.855097+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:46.855559+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:47.658490+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:50.801287+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:50.966498+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:51.253489+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:51.253948+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:51.254203+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:51.254647+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:51.667706+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:52.083567+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:52.114753+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:56.502146+00:00", "trade", 6.295, 19.0]
["2026-09-22T19:35:57.040738+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:35:57.040740+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.040998+00:00", "trade", 6.295, 33.0]
["2026-09-22T19:35:57.041230+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.041242+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.198903+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.205899+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.227516+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.246186+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.525019+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:57.528646+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:58.538942+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:35:59.528066+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:00.524008+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:00.524076+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:00.524528+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:04.374390+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:36:04.382226+00:00", "trade", 6.2999, 50.0]
["2026-09-22T19:36:04.961899+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:06.235396+00:00", "trade", 6.2985, 13.0]
["2026-09-22T19:36:07.971712+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:08.813991+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:10.490959+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:11.023444+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:11.790830+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:11.837274+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:12.743837+00:00", "trade", 6.297, 4.0]
["2026-09-22T19:36:14.776554+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:14.827866+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:18.140628+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:18.144856+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:18.145338+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:18.145353+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:18.168068+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:19.484277+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:21.060767+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:21.323414+00:00", "trade", 6.2986, 2.0]
["2026-09-22T19:36:21.812512+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:21.812964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:21.972513+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:21.972976+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:22.041281+00:00", "trade", 6.295, 5.0]
["2026-09-22T19:36:22.042036+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:22.042474+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:22.103966+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:22.154616+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:23.387999+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:36:23.948530+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:23.948785+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:23.949249+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:23.949319+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:23.949796+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.008855+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.188238+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.192989+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:36:24.192991+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:36:24.192992+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:36:24.192994+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:36:24.193579+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:36:24.193638+00:00", "trade", 6.2904, 20.0]
["2026-09-22T19:36:24.193665+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.193683+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.193723+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.193746+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:36:24.193788+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:36:24.193895+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:36:24.193968+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.194166+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.194238+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.194291+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.194298+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.194646+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.194798+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.195248+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.195852+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.327592+00:00", "trade", 6.287, 10.0]
["2026-09-22T19:36:24.467541+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.476679+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.528074+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:24.804895+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:25.127279+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:25.127538+00:00", "trade", 6.295, 291.0]
["2026-09-22T19:36:28.789991+00:00", "trade", 6.2975, 41.0]
["2026-09-22T19:36:29.302674+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:30.272153+00:00", "trade", 6.2933, 6.0]
["2026-09-22T19:36:30.272876+00:00", "trade", 6.2936, 3.0]
["2026-09-22T19:36:30.520032+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:30.795378+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:31.009346+00:00", "trade", 6.2869, 10.0]
["2026-09-22T19:36:31.574313+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:31.574430+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:31.770499+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:31.770942+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:32.263317+00:00", "trade", 6.2869, 53.0]
["2026-09-22T19:36:33.438430+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:33.683306+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:36:33.683980+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:33.684636+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:34.484028+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:34.485324+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:34.607078+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:34.832472+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042055+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042159+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042163+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042172+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042209+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042259+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042505+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042608+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.042974+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.043022+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.043087+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:37.043450+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:39.527195+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:39.527247+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:39.530472+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:39.530479+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:39.540990+00:00", "trade", 6.295, 33.0]
["2026-09-22T19:36:41.586947+00:00", "trade", 6.296, 2.0]
["2026-09-22T19:36:42.157939+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:43.756867+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:43.756920+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:43.758424+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:43.887189+00:00", "trade", 6.2978, 2.0]
["2026-09-22T19:36:44.263724+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:44.807528+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.106338+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.975187+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.975224+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:36:45.975229+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.975412+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.975588+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.975690+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:45.975940+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:49.584926+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:49.585084+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:50.325636+00:00", "trade", 6.2991, 200.0]
["2026-09-22T19:36:50.332342+00:00", "trade", 6.2991, 2.0]
["2026-09-22T19:36:51.412761+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:51.495575+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:52.520966+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:52.522337+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:53.687150+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:53.689042+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:54.195400+00:00", "trade", 6.2937, 18.0]
["2026-09-22T19:36:54.744340+00:00", "trade", 6.2933, 200.0]
["2026-09-22T19:36:54.750153+00:00", "trade", 6.2933, 9.0]
["2026-09-22T19:36:54.937771+00:00", "trade", 6.2991, 9.0]
["2026-09-22T19:36:56.873128+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:56.873381+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:56.873391+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:36:59.397524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:00.627930+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:00.627985+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:00.628663+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:02.013377+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:37:02.014540+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.278969+00:00", "trade", 6.2937, 61.0]
["2026-09-22T19:37:03.281678+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.281723+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.282718+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.282728+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.894740+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.894786+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:03.899854+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:04.613910+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:37:04.737666+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:04.917236+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:04.918441+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:08.563749+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:37:08.563806+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:37:08.563861+00:00", "trade", 6.295, 150.0]
["2026-09-22T19:37:09.761051+00:00", "trade", 6.2925, 44.0]
["2026-09-22T19:37:10.541016+00:00", "trade", 6.2938, 68.0]
["2026-09-22T19:37:10.902912+00:00", "trade", 6.2869, 8.0]
["2026-09-22T19:37:11.263517+00:00", "trade", 6.2869, 10.0]
["2026-09-22T19:37:12.414303+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:37:15.229636+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:37:16.064671+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:16.920448+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:17.173400+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:18.011935+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:18.833472+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:20.009602+00:00", "trade", 6.2974, 59.0]
["2026-09-22T19:37:20.010249+00:00", "trade", 6.2949, 21.0]
["2026-09-22T19:37:20.041212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:20.069056+00:00", "trade", 6.295, 546.0]
["2026-09-22T19:37:23.055882+00:00", "trade", 6.294, 2.0]
["2026-09-22T19:37:23.859872+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:29.224646+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:37:30.294540+00:00", "trade", 6.2948, 3.0]
["2026-09-22T19:37:32.918723+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:32.919187+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:33.539805+00:00", "trade", 6.2952, 100.0]
["2026-09-22T19:37:34.520146+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:34.520477+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:34.520492+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:34.716413+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:35.194690+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:35.548588+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:35.548639+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:35.548693+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:35.548748+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:37.027139+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:38.152393+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:38.152566+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:38.153979+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:38.164298+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:38.517942+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:38.518548+00:00", "trade", 6.295, 110.0]
["2026-09-22T19:37:38.519169+00:00", "trade", 6.2957, 20.0]
["2026-09-22T19:37:43.007035+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:43.007497+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:43.148697+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:43.315459+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:43.419013+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:44.063948+00:00", "trade", 6.295, 23.0]
["2026-09-22T19:37:44.455561+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:44.557389+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:44.720099+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:46.329988+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:37:47.530938+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:47.640466+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:37:47.997016+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:50.024930+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:37:50.904695+00:00", "trade", 6.2942, 27.0]
["2026-09-22T19:37:51.771603+00:00", "trade", 6.2985, 2.0]
["2026-09-22T19:37:51.771964+00:00", "trade", 6.2985, 1.0]
["2026-09-22T19:37:52.119683+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:52.346501+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:52.578275+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:52.793314+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:52.794256+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:53.341793+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:53.341800+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:53.953659+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:54.400934+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:37:54.607952+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:56.258789+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:37:56.259832+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:56.259881+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:56.302895+00:00", "trade", 6.295, 80.0]
["2026-09-22T19:37:56.629529+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:57.016847+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:57.238291+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:58.611164+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:37:58.611323+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:00.300128+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:00.300294+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:01.698096+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:01.698888+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:01.699339+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:01.864347+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:01.864571+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:01.876467+00:00", "trade", 6.2942, 51.0]
["2026-09-22T19:38:02.823590+00:00", "trade", 6.2862, 51.0]
["2026-09-22T19:38:05.443839+00:00", "trade", 6.2862, 16.0]
["2026-09-22T19:38:06.921056+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:07.286134+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:07.454064+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:08.344165+00:00", "trade", 6.2969, 10.0]
["2026-09-22T19:38:08.520400+00:00", "trade", 6.2949, 13.0]
["2026-09-22T19:38:09.576575+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:09.803147+00:00", "trade", 6.2948, 1.0]
["2026-09-22T19:38:12.749113+00:00", "trade", 6.2935, 60.0]
["2026-09-22T19:38:13.863488+00:00", "trade", 6.2949, 8.0]
["2026-09-22T19:38:14.724476+00:00", "trade", 6.2862, 8.0]
["2026-09-22T19:38:14.852510+00:00", "trade", 6.2862, 24.0]
["2026-09-22T19:38:15.344939+00:00", "trade", 6.2861, 10.0]
["2026-09-22T19:38:15.380073+00:00", "trade", 6.295, 48.0]
["2026-09-22T19:38:15.380313+00:00", "trade", 6.295, 24.0]
["2026-09-22T19:38:15.380455+00:00", "trade", 6.295, 12.0]
["2026-09-22T19:38:15.380605+00:00", "trade", 6.295, 6.0]
["2026-09-22T19:38:15.380752+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:38:15.480963+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:38:15.481164+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:38:17.178732+00:00", "trade", 6.2947, 32.0]
["2026-09-22T19:38:17.185051+00:00", "trade", 6.2947, 16.0]
["2026-09-22T19:38:18.038319+00:00", "trade", 6.2941, 32.0]
["2026-09-22T19:38:19.039400+00:00", "trade", 6.29, 177.0]
["2026-09-22T19:38:19.039401+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:38:19.039443+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039449+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039456+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039463+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039469+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039476+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039483+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:38:19.039496+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039504+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039511+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039518+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039524+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039530+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039537+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039544+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039556+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039657+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039663+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039677+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039681+00:00", "trade", 6.29, 120.0]
["2026-09-22T19:38:19.039684+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039686+00:00", "trade", 6.29, 25.0]
["2026-09-22T19:38:19.039687+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:38:19.039687+00:00", "trade", 6.29, 20.0]
["2026-09-22T19:38:19.039691+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039693+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039694+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039695+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039698+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039703+00:00", "trade", 6.29, 140.0]
["2026-09-22T19:38:19.039705+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039712+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039718+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039784+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039798+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039871+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039887+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039894+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039900+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039907+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039923+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039942+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039975+00:00", "trade", 6.29, 22.0]
["2026-09-22T19:38:19.039976+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039986+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039989+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:38:19.039991+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039991+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.039991+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.040026+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.040081+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.040106+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:38:19.040106+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040161+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040212+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040279+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040281+00:00", "trade", 6.2909, 20.0]
["2026-09-22T19:38:19.040327+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040370+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040410+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040439+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040445+00:00", "trade", 6.28, 22.0]
["2026-09-22T19:38:19.040483+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040539+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040587+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040594+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040604+00:00", "trade", 6.29, 20.0]
["2026-09-22T19:38:19.040706+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040716+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040730+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040797+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.040807+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.043994+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.046220+00:00", "trade", 6.28, 8.0]
["2026-09-22T19:38:19.046312+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.046332+00:00", "trade", 6.285, 150.0]
["2026-09-22T19:38:19.046606+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.047544+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.140856+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:38:19.141289+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.141309+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.141324+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.141585+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.141773+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.141801+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.143111+00:00", "trade", 6.285, 109.0]
["2026-09-22T19:38:19.143487+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.143936+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.143946+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.143982+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.144394+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.171466+00:00", "trade", 6.285, 271.0]
["2026-09-22T19:38:19.213496+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:19.438206+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:38:19.438207+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:38:19.439453+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:20.305731+00:00", "trade", 6.2906, 700.0]
["2026-09-22T19:38:20.986010+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:20.988114+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:38:20.988700+00:00", "trade", 6.2853, 20.0]
["2026-09-22T19:38:21.114631+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:21.116622+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:21.125914+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:24.056964+00:00", "trade", 6.2898, 6.0]
["2026-09-22T19:38:24.058695+00:00", "trade", 6.2898, 57.0]
["2026-09-22T19:38:25.498693+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:25.504885+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:27.598062+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:27.623872+00:00", "trade", 6.2955, 100.0]
["2026-09-22T19:38:29.679089+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:30.315714+00:00", "trade", 6.2896, 3.0]
["2026-09-22T19:38:35.223065+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223482+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223496+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223523+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223875+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223945+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223956+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.223972+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.224392+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.224400+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.224409+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.224845+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.224852+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.225318+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.238054+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.523995+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:35.946325+00:00", "trade", 6.2896, 8.0]
["2026-09-22T19:38:36.055385+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:36.055873+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:38.046980+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:39.550208+00:00", "trade", 6.2953, 1.0]
["2026-09-22T19:38:40.011956+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:40.209417+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:40.210182+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:43.243972+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:43.244410+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:43.552665+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:43.646190+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:43.796488+00:00", "trade", 6.291, 67.0]
["2026-09-22T19:38:44.483810+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:44.484279+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:45.719470+00:00", "trade", 6.2953, 5.0]
["2026-09-22T19:38:45.720925+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:45.721007+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:45.721033+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:45.740127+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:45.740133+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:47.581644+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:49.479820+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:49.846753+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:50.851575+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:50.851653+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:50.851681+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:50.865307+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:50.866012+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:50.990369+00:00", "trade", 6.2898, 1.0]
["2026-09-22T19:38:51.052744+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:51.638478+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:51.648990+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:53.135537+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:53.136799+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:53.864521+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:57.403797+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:59.836442+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:38:59.837170+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:00.322718+00:00", "trade", 6.29, 13.0]
["2026-09-22T19:39:00.322780+00:00", "trade", 6.29, 92.0]
["2026-09-22T19:39:00.322843+00:00", "trade", 6.29, 45.0]
["2026-09-22T19:39:01.016199+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.016200+00:00", "trade", 6.29, 50.0]
["2026-09-22T19:39:01.016220+00:00", "trade", 6.29, 50.0]
["2026-09-22T19:39:01.016222+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:39:01.016223+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:39:01.016268+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016270+00:00", "trade", 6.29, 15.0]
["2026-09-22T19:39:01.016272+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:39:01.016274+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016281+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016286+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:39:01.016287+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.016287+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016292+00:00", "trade", 6.29, 37.0]
["2026-09-22T19:39:01.016294+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.016294+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016295+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:39:01.016301+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016308+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016322+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016338+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016345+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016352+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016359+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016366+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016373+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016379+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016387+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016394+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016395+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:39:01.016401+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016409+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016419+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016474+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016482+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016495+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016501+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016509+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:39:01.016514+00:00", "trade", 6.29, 63.0]
["2026-09-22T19:39:01.016531+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016538+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016545+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016551+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016558+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016565+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016578+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016582+00:00", "trade", 6.29, 18.0]
["2026-09-22T19:39:01.016585+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016588+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016590+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:39:01.016592+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016598+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016604+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.016605+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016612+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016618+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016633+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016639+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016656+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.016659+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:39:01.016739+00:00", "trade", 6.29, 24.0]
["2026-09-22T19:39:01.016747+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.016762+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.016943+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017009+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017055+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017172+00:00", "trade", 6.295, 34.0]
["2026-09-22T19:39:01.017176+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017192+00:00", "trade", 6.29, 21.0]
["2026-09-22T19:39:01.017211+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017224+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017239+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017263+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017352+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017375+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017606+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017651+00:00", "trade", 6.295, 300.0]
["2026-09-22T19:39:01.017676+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017780+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.017968+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:39:01.018391+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.018396+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.019823+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.020297+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.023253+00:00", "trade", 6.29, 700.0]
["2026-09-22T19:39:01.023326+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.023833+00:00", "trade", 6.2916, 23.0]
["2026-09-22T19:39:01.066789+00:00", "trade", 6.29, 432.0]
["2026-09-22T19:39:01.170507+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.322330+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:39:01.322613+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.322691+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.322717+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.322976+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.323132+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.323550+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.323605+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.384772+00:00", "trade", 6.295, 17.0]
["2026-09-22T19:39:01.400508+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.400530+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.426422+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:01.584952+00:00", "trade", 6.2913, 26.0]
["2026-09-22T19:39:01.703935+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:02.014979+00:00", "trade", 6.2908, 2.0]
["2026-09-22T19:39:02.019109+00:00", "trade", 6.295, 41.0]
["2026-09-22T19:39:02.019141+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:02.019165+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:02.019409+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:02.019746+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.011411+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.011440+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.012227+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.012279+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.020588+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.159460+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:04.159487+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:05.286248+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:05.394243+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:05.394276+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:05.394771+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:05.394810+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:06.108355+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:06.594326+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:06.594877+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:06.804641+00:00", "trade", 6.2869, 13.0]
["2026-09-22T19:39:06.804932+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:07.077292+00:00", "trade", 6.2914, 24.0]
["2026-09-22T19:39:07.243368+00:00", "trade", 6.2869, 57.0]
["2026-09-22T19:39:07.766540+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:07.766781+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:09.014382+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:09.416527+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:09.416579+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:10.044269+00:00", "trade", 6.3, 200.0]
["2026-09-22T19:39:10.144143+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:10.264805+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:11.865844+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:39:12.372780+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:15.232016+00:00", "trade", 6.2908, 60.0]
["2026-09-22T19:39:18.123179+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:18.517012+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:20.031336+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:20.032071+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:20.032524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:22.141395+00:00", "trade", 6.2915, 29.0]
["2026-09-22T19:39:23.174657+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:23.177351+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:24.018510+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:24.018524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:24.018975+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:24.363928+00:00", "trade", 6.2912, 4.0]
["2026-09-22T19:39:24.437179+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:24.437215+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:24.437655+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:25.483408+00:00", "trade", 6.2912, 2.0]
["2026-09-22T19:39:25.503727+00:00", "trade", 6.2912, 50.0]
["2026-09-22T19:39:26.594096+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:26.594329+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:27.323598+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:28.918380+00:00", "trade", 6.2905, 9.0]
["2026-09-22T19:39:29.780772+00:00", "trade", 6.295, 15.0]
["2026-09-22T19:39:30.403856+00:00", "trade", 6.2908, 46.0]
["2026-09-22T19:39:30.949957+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:31.025366+00:00", "trade", 6.2925, 18.0]
["2026-09-22T19:39:32.126020+00:00", "trade", 6.296, 432.0]
["2026-09-22T19:39:33.449110+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.956849+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:39:33.957145+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.957531+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.957559+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.958565+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.958591+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.959464+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:33.964515+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.075086+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.075308+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.075370+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.075883+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.177415+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.180887+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.181226+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.181291+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.181317+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.181762+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.182023+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.358626+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:35.359585+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.019008+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.019388+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.725317+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.726074+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.727147+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.727834+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.729688+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.729945+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.730672+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.731794+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.835067+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:37.848420+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:38.263406+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:38.396415+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.107385+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.209581+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.224584+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.224615+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.224698+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:39:39.224800+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.225026+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.225128+00:00", "trade", 6.295, 150.0]
["2026-09-22T19:39:39.225193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.225204+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.225326+00:00", "trade", 6.295, 75.0]
["2026-09-22T19:39:39.225818+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.226010+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.233326+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.233848+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.237953+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.293856+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:39:39.294446+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.299296+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.345420+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.362479+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:39:39.372769+00:00", "trade", 6.295, 700.0]
["2026-09-22T19:39:39.374721+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.375357+00:00", "trade", 6.295, 293.0]
["2026-09-22T19:39:39.376609+00:00", "trade", 6.295, 407.0]
["2026-09-22T19:39:39.389104+00:00", "trade", 6.2956, 28.0]
["2026-09-22T19:39:39.486125+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:39:39.486293+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.486760+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.534941+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:39:39.535839+00:00", "trade", 6.295, 383.0]
["2026-09-22T19:39:39.536353+00:00", "trade", 6.295, 113.0]
["2026-09-22T19:39:39.536438+00:00", "trade", 6.295, 22.0]
["2026-09-22T19:39:39.536783+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.537253+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.537581+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.544374+00:00", "trade", 6.295, 291.0]
["2026-09-22T19:39:39.597774+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:39:39.615676+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:39.665841+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.105824+00:00", "trade", 6.2951, 3.0]
["2026-09-22T19:39:40.107688+00:00", "trade", 6.2951, 6.0]
["2026-09-22T19:39:40.108848+00:00", "trade", 6.2917, 63.0]
["2026-09-22T19:39:40.109566+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.216547+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.311208+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.311218+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.311268+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.311672+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.311730+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.367561+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.368096+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.368557+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:40.965496+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:41.280940+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:41.450319+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:41.450757+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:44.348585+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:44.348592+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:44.349385+00:00", "trade", 6.295, 90.0]
["2026-09-22T19:39:44.350174+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:44.496732+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:44.497599+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:44.704553+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:45.349246+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.143964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.144407+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.145444+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.146967+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.147057+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.387353+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.389193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.389635+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.723347+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:47.723509+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:49.585404+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:49.585469+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:49.585858+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:52.266504+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:53.952956+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:53.953038+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:55.840555+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:55.841018+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:58.148140+00:00", "trade", 6.2932, 6.0]
["2026-09-22T19:39:58.148962+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:58.151071+00:00", "trade", 6.2951, 3.0]
["2026-09-22T19:39:58.896707+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:58.914686+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:58.915526+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:59.839387+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:39:59.839844+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.110563+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.275302+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.359547+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481070+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481071+00:00", "trade", 6.3, 300.0]
["2026-09-22T19:40:00.481073+00:00", "trade", 6.3, 236.0]
["2026-09-22T19:40:00.481117+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481668+00:00", "trade", 6.297, 21.0]
["2026-09-22T19:40:00.481799+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481853+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481874+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481884+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481894+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.481901+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.482027+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.482352+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.482370+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.482381+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.484469+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.484992+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.926811+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.926825+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.926835+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.993499+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:00.993960+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:01.097683+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:01.097889+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:01.203598+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:01.354183+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:01.354636+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:01.598635+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:02.322963+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:02.323423+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:02.324093+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:02.324105+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:04.863621+00:00", "trade", 6.2878, 1.0]
["2026-09-22T19:40:04.865173+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:06.918530+00:00", "trade", 6.295, 5.0]
["2026-09-22T19:40:10.636143+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:12.207582+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:12.504059+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:12.504808+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:12.606815+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:13.523420+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.829109+00:00", "trade", 6.295, 8.0]
["2026-09-22T19:40:15.834241+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:40:15.834354+00:00", "trade", 6.295, 150.0]
["2026-09-22T19:40:15.835065+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:15.835341+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.835354+00:00", "trade", 6.295, 13.0]
["2026-09-22T19:40:15.835424+00:00", "trade", 6.29, 13.0]
["2026-09-22T19:40:15.835429+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.835498+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.835764+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.835803+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.835845+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.835952+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.836064+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.836161+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.836165+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.836413+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.836421+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.836538+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.836544+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.836607+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.836798+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.836917+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.836922+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.836968+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.837106+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.837176+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.837295+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.837300+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.837545+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.837558+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.837671+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.837677+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.837932+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.838056+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.838063+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.838305+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.838816+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.838820+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.838921+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.839078+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.839100+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.839189+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.839196+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:15.839444+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.840426+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.842524+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.846535+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.847301+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:15.856433+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.860041+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.863052+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.881889+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:15.885799+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:40:16.135990+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:16.790569+00:00", "trade", 6.2926, 36.0]
["2026-09-22T19:40:19.041918+00:00", "trade", 6.2927, 62.0]
["2026-09-22T19:40:22.930099+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:24.712465+00:00", "trade", 6.2879, 313.0]
["2026-09-22T19:40:24.717693+00:00", "trade", 6.2879, 200.0]
["2026-09-22T19:40:30.018564+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:30.483363+00:00", "trade", 6.2932, 10.0]
["2026-09-22T19:40:32.888355+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:32.955659+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:34.404091+00:00", "trade", 6.2953, 44.0]
["2026-09-22T19:40:36.384742+00:00", "trade", 6.2953, 4.0]
["2026-09-22T19:40:37.447015+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:37.722753+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:38.927639+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:39.504334+00:00", "trade", 6.2936, 2.0]
["2026-09-22T19:40:40.694390+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:40.696212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:42.128234+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:42.133476+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:42.133920+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:42.265340+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:43.012614+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:43.412563+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:43.970677+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:45.080796+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:45.583288+00:00", "trade", 6.2902, 55.0]
["2026-09-22T19:40:47.217567+00:00", "trade", 6.2921, 22.0]
["2026-09-22T19:40:49.377477+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:49.377942+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:53.062660+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.699484+00:00", "trade", 6.295, 134.0]
["2026-09-22T19:40:54.699529+00:00", "trade", 6.295, 16.0]
["2026-09-22T19:40:54.700001+00:00", "trade", 6.295, 157.0]
["2026-09-22T19:40:54.700195+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:40:54.700722+00:00", "trade", 6.295, 122.0]
["2026-09-22T19:40:54.701245+00:00", "trade", 6.295, 143.0]
["2026-09-22T19:40:54.709365+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:54.709371+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:40:54.709657+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:40:54.709757+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.709777+00:00", "trade", 6.295, 118.0]
["2026-09-22T19:40:54.709852+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.710039+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.710209+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.710581+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.777964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:54.832453+00:00", "trade", 6.295, 164.0]
["2026-09-22T19:40:54.832936+00:00", "trade", 6.295, 48.0]
["2026-09-22T19:40:54.833038+00:00", "trade", 6.2947, 20.0]
["2026-09-22T19:40:54.833240+00:00", "trade", 6.295, 14.0]
["2026-09-22T19:40:54.833428+00:00", "trade", 6.295, 4.0]
["2026-09-22T19:40:54.833599+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:40:55.027360+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:55.420269+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:40:55.674601+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:55.675453+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:40:55.675942+00:00", "trade", 6.295, 94.0]
["2026-09-22T19:40:55.676127+00:00", "trade", 6.295, 26.0]
["2026-09-22T19:40:55.676269+00:00", "trade", 6.295, 8.0]
["2026-09-22T19:40:55.676397+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:40:55.778665+00:00", "trade", 6.295, 4.0]
["2026-09-22T19:40:55.874948+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:57.303719+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:57.380432+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:57.380525+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:57.380564+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.079271+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:40:58.079983+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.171393+00:00", "trade", 6.2955, 3.0]
["2026-09-22T19:40:58.232802+00:00", "trade", 6.2955, 59.0]
["2026-09-22T19:40:58.312292+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.312330+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.377648+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.381326+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:58.381988+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.382323+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.383138+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.413267+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:58.523375+00:00", "trade", 6.2938, 2.0]
["2026-09-22T19:40:58.524164+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.708281+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.708867+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.709670+00:00", "trade", 6.295, 87.0]
["2026-09-22T19:40:59.709873+00:00", "trade", 6.295, 24.0]
["2026-09-22T19:40:59.710014+00:00", "trade", 6.295, 6.0]
["2026-09-22T19:40:59.710151+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:40:59.710342+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.740905+00:00", "trade", 6.295, 700.0]
["2026-09-22T19:40:59.740907+00:00", "trade", 6.29, 160.0]
["2026-09-22T19:40:59.740908+00:00", "trade", 6.29, 80.0]
["2026-09-22T19:40:59.740910+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:40:59.740912+00:00", "trade", 6.29, 405.0]
["2026-09-22T19:40:59.740929+00:00", "trade", 6.29, 95.0]
["2026-09-22T19:40:59.740932+00:00", "trade", 6.29, 305.0]
["2026-09-22T19:40:59.740932+00:00", "trade", 6.29, 38.0]
["2026-09-22T19:40:59.741184+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741185+00:00", "trade", 6.295, 112.0]
["2026-09-22T19:40:59.741191+00:00", "trade", 6.29, 208.0]
["2026-09-22T19:40:59.741261+00:00", "trade", 6.295, 377.0]
["2026-09-22T19:40:59.741433+00:00", "trade", 6.29, 75.0]
["2026-09-22T19:40:59.741446+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741461+00:00", "trade", 6.295, 599.0]
["2026-09-22T19:40:59.741466+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.741499+00:00", "trade", 6.295, 25.0]
["2026-09-22T19:40:59.741508+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741532+00:00", "trade", 6.295, 172.0]
["2026-09-22T19:40:59.741541+00:00", "trade", 6.29, 204.0]
["2026-09-22T19:40:59.741556+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741581+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.741584+00:00", "trade", 6.29, 21.0]
["2026-09-22T19:40:59.741598+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.741619+00:00", "trade", 6.29, 17.0]
["2026-09-22T19:40:59.741636+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:40:59.741642+00:00", "trade", 6.295, 74.0]
["2026-09-22T19:40:59.741645+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:40:59.741650+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741654+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:40:59.741669+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741682+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.741687+00:00", "trade", 6.29, 36.0]
["2026-09-22T19:40:59.741704+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.741760+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.741809+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.741813+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.741953+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742042+00:00", "trade", 6.2934, 27.0]
["2026-09-22T19:40:59.742075+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742085+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742096+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742111+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742177+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742185+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742200+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742229+00:00", "trade", 6.2914, 22.0]
["2026-09-22T19:40:59.742424+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742510+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742520+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742648+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742658+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.742902+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.743081+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.743208+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.747366+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.749326+00:00", "trade", 6.29, 104.0]
["2026-09-22T19:40:59.752140+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.753109+00:00", "trade", 6.29, 82.0]
["2026-09-22T19:40:59.754730+00:00", "trade", 6.295, 700.0]
["2026-09-22T19:40:59.755319+00:00", "trade", 6.2923, 26.0]
["2026-09-22T19:40:59.804982+00:00", "trade", 6.29, 291.0]
["2026-09-22T19:40:59.805621+00:00", "trade", 6.29, 224.0]
["2026-09-22T19:40:59.805630+00:00", "trade", 6.29, 168.0]
["2026-09-22T19:40:59.805687+00:00", "trade", 6.29, 18.0]
["2026-09-22T19:40:59.805719+00:00", "trade", 6.29, 240.0]
["2026-09-22T19:40:59.805727+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.805762+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.806189+00:00", "trade", 6.29, 118.0]
["2026-09-22T19:40:59.806248+00:00", "trade", 6.29, 291.0]
["2026-09-22T19:40:59.806306+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.806307+00:00", "trade", 6.29, 63.0]
["2026-09-22T19:40:59.806829+00:00", "trade", 6.29, 23.0]
["2026-09-22T19:40:59.806960+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:40:59.807114+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.807145+00:00", "trade", 6.29, 277.0]
["2026-09-22T19:40:59.807994+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.834457+00:00", "trade", 6.2923, 10.0]
["2026-09-22T19:40:59.834498+00:00", "trade", 6.2934, 24.0]
["2026-09-22T19:40:59.842044+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:40:59.842060+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.842160+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:40:59.842260+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:40:59.842541+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.842583+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.842748+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.842840+00:00", "trade", 6.2931, 20.0]
["2026-09-22T19:40:59.843194+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.843204+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.845928+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.850689+00:00", "trade", 6.29, 116.0]
["2026-09-22T19:40:59.851396+00:00", "trade", 6.29, 58.0]
["2026-09-22T19:40:59.851397+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.851842+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.851864+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.851881+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.851890+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.889923+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:40:59.889932+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.889948+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.889979+00:00", "trade", 6.295, 210.0]
["2026-09-22T19:40:59.890047+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.890128+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.890483+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.890525+00:00", "trade", 6.295, 275.0]
["2026-09-22T19:40:59.890710+00:00", "trade", 6.2943, 20.0]
["2026-09-22T19:40:59.890834+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.895293+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.924135+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.932781+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.943385+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.943443+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.943594+00:00", "trade", 6.295, 189.0]
["2026-09-22T19:40:59.944494+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.944515+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.944964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:40:59.950586+00:00", "trade", 6.295, 238.0]
["2026-09-22T19:40:59.950796+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.951102+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:40:59.951168+00:00", "trade", 6.295, 20.0]
["2026-09-22T19:40:59.951206+00:00", "trade", 6.295, 62.0]
["2026-09-22T19:40:59.951304+00:00", "trade", 6.295, 133.0]
["2026-09-22T19:40:59.951518+00:00", "trade", 6.295, 51.0]
["2026-09-22T19:41:00.051763+00:00", "trade", 6.295, 16.0]
["2026-09-22T19:41:00.051826+00:00", "trade", 6.295, 80.0]
["2026-09-22T19:41:00.052006+00:00", "trade", 6.295, 15.0]
["2026-09-22T19:41:00.052212+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:41:00.844895+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.151800+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:41:01.151811+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.152171+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.152268+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.152619+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.152657+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.152999+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:41:01.153178+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.153230+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.153672+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.223713+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.275518+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.275980+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.645046+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.645789+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.650811+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.676647+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:01.677125+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.403867+00:00", "trade", 6.2919, 174.0]
["2026-09-22T19:41:03.404697+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.405158+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.477197+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.553362+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.765488+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.904684+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.918857+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:03.944938+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:04.424982+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:04.425558+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:04.456130+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:04.764064+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:04.956145+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:05.463401+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:05.467433+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.013426+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:41:06.014230+00:00", "trade", 6.295, 107.0]
["2026-09-22T19:41:06.014424+00:00", "trade", 6.295, 17.0]
["2026-09-22T19:41:06.014568+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:41:06.777355+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.834741+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.834758+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.835238+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.835692+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.858085+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.878859+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:41:06.879027+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.879316+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.879323+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.879592+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.879995+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:06.880429+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:07.024568+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:07.133810+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:07.133829+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:07.136447+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:07.136940+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:10.040264+00:00", "trade", 6.292, 71.0]
["2026-09-22T19:41:10.040849+00:00", "trade", 6.2943, 20.0]
["2026-09-22T19:41:11.185250+00:00", "trade", 6.292, 21.0]
["2026-09-22T19:41:12.186467+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.188221+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.188890+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.189344+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.189698+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.271308+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.271793+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.564100+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:12.879229+00:00", "trade", 6.295, 35.0]
["2026-09-22T19:41:12.880043+00:00", "trade", 6.295, 89.0]
["2026-09-22T19:41:12.880266+00:00", "trade", 6.295, 15.0]
["2026-09-22T19:41:12.880416+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:41:12.880682+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:13.073126+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:13.969597+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:41:13.970035+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:13.970093+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:13.984797+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:13.985259+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:15.998938+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:41:15.999315+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:15.999354+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:15.999365+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:15.999680+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:15.999813+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:15.999825+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.000043+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.000515+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.000936+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.001372+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.113878+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.302597+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.303042+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.637804+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.821222+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.858093+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.858342+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.858779+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:16.858824+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:17.169632+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:17.172964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:19.007820+00:00", "trade", 6.293, 2.0]
["2026-09-22T19:41:19.862922+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:41:19.863322+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:19.863389+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:19.863405+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:19.863767+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:19.863849+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:20.018769+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:41:20.357238+00:00", "trade", 6.2931, 96.0]
["2026-09-22T19:41:20.358045+00:00", "trade", 6.295, 102.0]
["2026-09-22T19:41:20.358236+00:00", "trade", 6.295, 16.0]
["2026-09-22T19:41:20.358381+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:41:20.513147+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:21.277566+00:00", "trade", 6.2931, 7.0]
["2026-09-22T19:41:21.347639+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:21.357549+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:41:21.697982+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:22.143530+00:00", "trade", 6.2937, 65.0]
["2026-09-22T19:41:23.020475+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:23.020933+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:23.023087+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:25.738292+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:26.463550+00:00", "trade", 6.2924, 21.0]
["2026-09-22T19:41:26.464273+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:26.684161+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:26.909450+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:28.132962+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:28.133405+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:29.212069+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:29.453556+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:29.480363+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:30.652735+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:30.756193+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:31.008076+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:31.009596+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:31.009842+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:32.026524+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:32.176332+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:32.177118+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:32.177283+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:32.790869+00:00", "trade", 6.2924, 18.0]
["2026-09-22T19:41:32.791682+00:00", "trade", 6.295, 85.0]
["2026-09-22T19:41:32.791868+00:00", "trade", 6.295, 13.0]
["2026-09-22T19:41:32.792031+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:41:34.250043+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:35.024227+00:00", "trade", 6.2931, 24.0]
["2026-09-22T19:41:36.950081+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:36.951471+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:37.001390+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:37.001428+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:41:37.001810+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:37.002262+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:37.031910+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:37.925085+00:00", "trade", 6.2925, 100.0]
["2026-09-22T19:41:38.648794+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:38.998458+00:00", "trade", 6.295, 110.0]
["2026-09-22T19:41:39.744598+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:40.042362+00:00", "trade", 6.2945, 17.0]
["2026-09-22T19:41:40.182447+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:41.270130+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:41:41.270543+00:00", "trade", 6.3, 56.0]
["2026-09-22T19:41:41.270548+00:00", "trade", 6.3, 20.0]
["2026-09-22T19:41:41.270550+00:00", "trade", 6.3, 6.0]
["2026-09-22T19:41:41.270596+00:00", "trade", 6.3, 18.0]
["2026-09-22T19:41:41.270978+00:00", "trade", 6.3, 100.0]
["2026-09-22T19:41:41.270980+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:41.271005+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:41.271016+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:41.271058+00:00", "trade", 6.295, 190.0]
["2026-09-22T19:41:41.271702+00:00", "trade", 6.295, 109.0]
["2026-09-22T19:41:41.271911+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:41.274678+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:41:41.275153+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:41.275973+00:00", "trade", 6.295, 33.0]
["2026-09-22T19:41:41.277099+00:00", "trade", 6.295, 5.0]
["2026-09-22T19:41:44.560382+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:44.653144+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:45.544272+00:00", "trade", 6.2933, 4.0]
["2026-09-22T19:41:45.544874+00:00", "trade", 6.2935, 2.0]
["2026-09-22T19:41:45.582394+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:47.179589+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:49.484108+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:49.484585+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:51.273794+00:00", "trade", 6.2933, 6.0]
["2026-09-22T19:41:52.540456+00:00", "trade", 6.2935, 63.0]
["2026-09-22T19:41:53.888264+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:41:56.081856+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:41:56.783867+00:00", "trade", 6.2928, 51.0]
["2026-09-22T19:41:58.192099+00:00", "trade", 6.2931, 3.0]
["2026-09-22T19:41:59.544995+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:42:01.628489+00:00", "trade", 6.2926, 14.0]
["2026-09-22T19:42:03.164992+00:00", "trade", 6.2948, 2.0]
["2026-09-22T19:42:03.423773+00:00", "trade", 6.2948, 12.0]
["2026-09-22T19:42:03.429941+00:00", "trade", 6.2948, 8.0]
["2026-09-22T19:42:06.746046+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:42:07.474604+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:42:08.019990+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:42:08.020573+00:00", "trade", 6.2956, 21.0]
["2026-09-22T19:42:08.033914+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:42:08.033918+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:42:16.827817+00:00", "trade", 6.2933, 159.0]
["2026-09-22T19:42:17.049258+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:17.727839+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:17.729919+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:19.725075+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:19.725299+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:19.741854+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:19.753234+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:19.802562+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:20.689460+00:00", "trade", 6.2933, 9.0]
["2026-09-22T19:42:21.090407+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:25.139600+00:00", "trade", 6.2933, 65.0]
["2026-09-22T19:42:28.111406+00:00", "trade", 6.2934, 100.0]
["2026-09-22T19:42:29.028337+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:29.028778+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:29.597615+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:30.309925+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:30.312015+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:32.213540+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:33.027229+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.075491+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097006+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097070+00:00", "trade", 6.29, 50.0]
["2026-09-22T19:42:34.097103+00:00", "trade", 6.29, 262.0]
["2026-09-22T19:42:34.097103+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097105+00:00", "trade", 6.29, 400.0]
["2026-09-22T19:42:34.097106+00:00", "trade", 6.29, 155.0]
["2026-09-22T19:42:34.097107+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097110+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097111+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097112+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097113+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097116+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097117+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:42:34.097119+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:42:34.097121+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097123+00:00", "trade", 6.29, 400.0]
["2026-09-22T19:42:34.097127+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:42:34.097127+00:00", "trade", 6.29, 2.0]
["2026-09-22T19:42:34.097128+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:42:34.097130+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097134+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097135+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097135+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097137+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:34.097279+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097285+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097292+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097299+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097305+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097311+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097317+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:34.097324+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097331+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097338+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097345+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097351+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097357+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097364+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097371+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097383+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097385+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097389+00:00", "trade", 6.29, 28.0]
["2026-09-22T19:42:34.097389+00:00", "trade", 6.29, 377.0]
["2026-09-22T19:42:34.097389+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097391+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:42:34.097392+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097396+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097397+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097398+00:00", "trade", 6.29, 17.0]
["2026-09-22T19:42:34.097403+00:00", "trade", 6.29, 104.0]
["2026-09-22T19:42:34.097404+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097408+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097410+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097415+00:00", "trade", 6.29, 172.0]
["2026-09-22T19:42:34.097416+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097417+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097424+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097432+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097438+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097445+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097451+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097568+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097607+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097614+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097621+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097631+00:00", "trade", 6.295, 83.0]
["2026-09-22T19:42:34.097637+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097644+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097675+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097692+00:00", "trade", 6.295, 88.0]
["2026-09-22T19:42:34.097706+00:00", "trade", 6.29, 40.0]
["2026-09-22T19:42:34.097708+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097708+00:00", "trade", 6.29, 8.0]
["2026-09-22T19:42:34.097710+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:42:34.097711+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097712+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097717+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097717+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:42:34.097754+00:00", "trade", 6.2906, 20.0]
["2026-09-22T19:42:34.097819+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:34.097827+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:34.097843+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.097900+00:00", "trade", 6.29, 97.0]
["2026-09-22T19:42:34.097901+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.097960+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098007+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098010+00:00", "trade", 6.29, 20.0]
["2026-09-22T19:42:34.098175+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098234+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098275+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098328+00:00", "trade", 6.28, 21.0]
["2026-09-22T19:42:34.098364+00:00", "trade", 6.2907, 20.0]
["2026-09-22T19:42:34.098419+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098525+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098536+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098641+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.098721+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.099089+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.105895+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.118680+00:00", "trade", 6.285, 300.0]
["2026-09-22T19:42:34.119072+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:42:34.120295+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.127815+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:42:34.220656+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:42:34.303726+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:34.305199+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:36.284428+00:00", "trade", 6.2933, 36.0]
["2026-09-22T19:42:36.586802+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:36.587283+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:36.602278+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:36.603805+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:36.703412+00:00", "trade", 6.291, 24.0]
["2026-09-22T19:42:38.197296+00:00", "trade", 6.2925, 100.0]
["2026-09-22T19:42:38.202025+00:00", "trade", 6.2925, 1.0]
["2026-09-22T19:42:38.366364+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:38.366407+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:38.366792+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:38.367245+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:38.460994+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.360955+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.475838+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.476281+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.577243+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.578381+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690313+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690325+00:00", "trade", 6.29, 400.0]
["2026-09-22T19:42:39.690326+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:42:39.690327+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:42:39.690329+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:42:39.690379+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690385+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690392+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690397+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:42:39.690399+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690400+00:00", "trade", 6.29, 48.0]
["2026-09-22T19:42:39.690402+00:00", "trade", 6.29, 18.0]
["2026-09-22T19:42:39.690406+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690412+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690418+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690425+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690438+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690445+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690453+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690454+00:00", "trade", 6.29, 14.0]
["2026-09-22T19:42:39.690459+00:00", "trade", 6.29, 33.0]
["2026-09-22T19:42:39.690459+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690466+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690476+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690492+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690584+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690599+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690613+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690619+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690638+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690666+00:00", "trade", 6.29, 226.0]
["2026-09-22T19:42:39.690692+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:42:39.690695+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690711+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:39.690712+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:42:39.690718+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690738+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:39.690749+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690834+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690848+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:42:39.690867+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.690883+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.690909+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.690911+00:00", "trade", 6.2877, 24.0]
["2026-09-22T19:42:39.690951+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.690953+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.690957+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.690995+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.691036+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.691042+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.691050+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.691064+00:00", "trade", 6.29, 4.0]
["2026-09-22T19:42:39.691065+00:00", "trade", 6.29, 17.0]
["2026-09-22T19:42:39.691077+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.691181+00:00", "trade", 6.29, 76.0]
["2026-09-22T19:42:39.691212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691228+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:42:39.691239+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691299+00:00", "trade", 6.29, 23.0]
["2026-09-22T19:42:39.691333+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691516+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691573+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691584+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691635+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691688+00:00", "trade", 6.29, 24.0]
["2026-09-22T19:42:39.691767+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691861+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691874+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691897+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691921+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691927+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691964+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.691991+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692004+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692048+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692175+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692335+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692346+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:42:39.692377+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692439+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.692803+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.693023+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.693091+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.693910+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.694923+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.695186+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.695212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.699395+00:00", "trade", 6.29, 700.0]
["2026-09-22T19:42:39.700078+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.700244+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:42:39.700831+00:00", "trade", 6.2902, 22.0]
["2026-09-22T19:42:39.725864+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:42:39.725871+00:00", "trade", 6.295, 179.0]
["2026-09-22T19:42:39.726108+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:42:39.726534+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.726543+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.727161+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.736454+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:42:39.748630+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749084+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749151+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749510+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749583+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749589+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749662+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.749701+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.750024+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.750170+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.750612+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.762982+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.792344+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:42:39.792353+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.792570+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.792720+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.792924+00:00", "trade", 6.295, 22.0]
["2026-09-22T19:42:39.793250+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793581+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.793726+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793762+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793779+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793787+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793789+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793808+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793810+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:42:39.793824+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793839+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793849+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793879+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.793932+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794005+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794247+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794263+00:00", "trade", 6.29, 33.0]
["2026-09-22T19:42:39.794266+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794431+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794441+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794451+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794641+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794886+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.794902+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.800460+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.827091+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:42:39.911347+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:42:39.911355+00:00", "trade", 6.295, 103.0]
["2026-09-22T19:42:39.911561+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.911860+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.912571+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.912812+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.913155+00:00", "trade", 6.2948, 20.0]
["2026-09-22T19:42:39.914250+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.916053+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:39.982799+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.983035+00:00", "trade", 6.295, 119.0]
["2026-09-22T19:42:39.983373+00:00", "trade", 6.295, 36.0]
["2026-09-22T19:42:39.983556+00:00", "trade", 6.295, 14.0]
["2026-09-22T19:42:39.983605+00:00", "trade", 6.295, 4.0]
["2026-09-22T19:42:39.984787+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:39.985130+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:42:40.083745+00:00", "trade", 6.295, 96.0]
["2026-09-22T19:42:40.083945+00:00", "trade", 6.295, 11.0]
["2026-09-22T19:42:40.084086+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:42:40.084662+00:00", "trade", 6.295, 87.0]
["2026-09-22T19:42:40.084826+00:00", "trade", 6.295, 10.0]
["2026-09-22T19:42:40.084984+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:42:40.479562+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:40.480081+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:42:40.480081+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:40.480546+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:40.844212+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:41.058111+00:00", "trade", 6.2925, 100.0]
["2026-09-22T19:42:41.349861+00:00", "trade", 6.29, 12.0]
["2026-09-22T19:42:41.350607+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:43.559397+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:43.559861+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:44.676947+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:44.683196+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:44.726549+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:42:44.726552+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:45.794833+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.116847+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:42:46.939413+00:00", "trade", 6.29, 18.0]
["2026-09-22T19:42:46.939463+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.939483+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.939490+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.939758+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.939827+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940064+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940066+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940072+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940097+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940109+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940122+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940589+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:46.940640+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:47.620849+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:49.376298+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:52.496338+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:52.496807+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:52.572588+00:00", "trade", 6.2919, 6.0]
["2026-09-22T19:42:52.574348+00:00", "trade", 6.2919, 31.0]
["2026-09-22T19:42:52.769525+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:54.286570+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:55.944394+00:00", "trade", 6.2933, 10.0]
["2026-09-22T19:42:56.703609+00:00", "trade", 6.2933, 18.0]
["2026-09-22T19:42:59.057984+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:42:59.058448+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:00.020870+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:01.096726+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:03.127267+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:03.379837+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:04.030285+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:04.811455+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:04.812301+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:04.864435+00:00", "trade", 6.2933, 13.0]
["2026-09-22T19:43:05.411891+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:05.463548+00:00", "trade", 6.2933, 800.0]
["2026-09-22T19:43:06.184049+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:06.697791+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:07.706212+00:00", "trade", 6.29, 76.0]
["2026-09-22T19:43:07.706808+00:00", "trade", 6.2939, 20.0]
["2026-09-22T19:43:07.706901+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:07.706917+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:07.707012+00:00", "trade", 6.295, 103.0]
["2026-09-22T19:43:07.707249+00:00", "trade", 6.295, 12.0]
["2026-09-22T19:43:07.707402+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:43:08.964027+00:00", "trade", 6.2915, 16.0]
["2026-09-22T19:43:09.542292+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:43:09.542328+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.542948+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:43:09.542997+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.543015+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.543028+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.543041+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.543050+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.672074+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.672516+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:09.879675+00:00", "trade", 6.292, 71.0]
["2026-09-22T19:43:09.880385+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:10.331087+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:10.347562+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:10.348330+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:10.622219+00:00", "trade", 6.2914, 59.0]
["2026-09-22T19:43:10.623891+00:00", "trade", 6.2923, 1.0]
["2026-09-22T19:43:14.686997+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:15.745283+00:00", "trade", 6.292, 2.0]
["2026-09-22T19:43:15.746116+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:16.190074+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:16.523525+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:43:16.523532+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:43:16.523616+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:43:16.523647+00:00", "trade", 6.295, 50.0]
["2026-09-22T19:43:16.524240+00:00", "trade", 6.295, 88.0]
["2026-09-22T19:43:16.524906+00:00", "trade", 6.295, 9.0]
["2026-09-22T19:43:16.525429+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:43:16.532215+00:00", "trade", 6.292, 1.0]
["2026-09-22T19:43:16.532269+00:00", "trade", 6.2915, 3.0]
["2026-09-22T19:43:16.687185+00:00", "trade", 6.2915, 9.0]
["2026-09-22T19:43:16.693750+00:00", "trade", 6.2915, 8.0]
["2026-09-22T19:43:16.696554+00:00", "trade", 6.2915, 8.0]
["2026-09-22T19:43:17.011370+00:00", "trade", 6.295, 200.0]
["2026-09-22T19:43:17.012074+00:00", "trade", 6.295, 128.0]
["2026-09-22T19:43:17.012267+00:00", "trade", 6.295, 14.0]
["2026-09-22T19:43:17.012410+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:43:17.083919+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:43:17.084342+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.084356+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.084382+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.084394+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.084719+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.085001+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.304006+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.500253+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:17.884184+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:19.848409+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:19.848879+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:20.003835+00:00", "trade", 6.2936, 14.0]
["2026-09-22T19:43:20.591668+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:21.757079+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:24.524059+00:00", "trade", 6.2901, 500.0]
["2026-09-22T19:43:24.524642+00:00", "trade", 6.2927, 27.0]
["2026-09-22T19:43:24.524719+00:00", "trade", 6.295, 203.0]
["2026-09-22T19:43:24.524745+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:24.524810+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:24.524916+00:00", "trade", 6.295, 22.0]
["2026-09-22T19:43:24.525044+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:43:24.652874+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.055922+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.852305+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.852776+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.852808+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.852828+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.852918+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:25.856706+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:26.328393+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:26.882881+00:00", "trade", 6.292, 64.0]
["2026-09-22T19:43:27.403837+00:00", "trade", 6.2936, 500.0]
["2026-09-22T19:43:27.411122+00:00", "trade", 6.2936, 76.0]
["2026-09-22T19:43:27.411848+00:00", "trade", 6.295, 99.0]
["2026-09-22T19:43:27.412058+00:00", "trade", 6.295, 10.0]
["2026-09-22T19:43:27.412213+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:43:27.412813+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.457745+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.651871+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.752748+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.821904+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.823433+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.824189+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.853626+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:27.854085+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:28.009156+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:28.009263+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:30.351967+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:31.374304+00:00", "trade", 6.2916, 6.0]
["2026-09-22T19:43:32.810516+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:33.737876+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:35.386118+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:37.203289+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:38.363537+00:00", "trade", 6.2927, 24.0]
["2026-09-22T19:43:39.042918+00:00", "trade", 6.295, 10.0]
["2026-09-22T19:43:39.043621+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:39.836720+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:43:39.837091+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:39.837209+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:39.837223+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:39.839137+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:39.839637+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:40.510973+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:41.531939+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:43.923496+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:43:43.924034+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:43.924232+00:00", "trade", 6.295, 110.0]
["2026-09-22T19:43:43.924925+00:00", "trade", 6.295, 99.0]
["2026-09-22T19:43:43.925190+00:00", "trade", 6.295, 10.0]
["2026-09-22T19:43:43.925348+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:43:43.998637+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:43.998855+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.000077+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.017386+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.017657+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.423178+00:00", "trade", 6.2927, 9.0]
["2026-09-22T19:43:45.424006+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.653726+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.653830+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.654447+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.728939+00:00", "trade", 6.2928, 6.0]
["2026-09-22T19:43:45.729756+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:45.792681+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:43:46.296025+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.296058+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.437878+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.842564+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.934239+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:43:46.934904+00:00", "trade", 6.29, 5.0]
["2026-09-22T19:43:46.934909+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.934937+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.935370+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.935384+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.935394+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.935451+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:46.937144+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:47.021085+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:47.021567+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:47.022005+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:47.303278+00:00", "trade", 6.295, 107.0]
["2026-09-22T19:43:47.303987+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:47.303991+00:00", "trade", 6.295, 92.0]
["2026-09-22T19:43:47.304174+00:00", "trade", 6.295, 9.0]
["2026-09-22T19:43:47.304327+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:43:47.304575+00:00", "trade", 6.2946, 20.0]
["2026-09-22T19:43:47.304725+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:47.308344+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:48.534744+00:00", "trade", 6.2918, 58.0]
["2026-09-22T19:43:48.534810+00:00", "trade", 6.2934, 33.0]
["2026-09-22T19:43:49.897598+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:50.278727+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:50.425897+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:50.426480+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:52.468814+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:52.469693+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:52.908175+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:54.358532+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:54.358671+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:55.480106+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:55.482424+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:55.734471+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:56.770798+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:56.938367+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:56.940396+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:58.724032+00:00", "trade", 6.2936, 13.0]
["2026-09-22T19:43:58.724856+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:58.725020+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:59.269918+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:59.270409+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:59.839865+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:59.840199+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:43:59.840638+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:00.239343+00:00", "trade", 6.2936, 100.0]
["2026-09-22T19:44:01.013869+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:01.014650+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:01.023207+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:01.030671+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:01.043218+00:00", "trade", 6.293, 1.0]
["2026-09-22T19:44:01.295033+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:01.474343+00:00", "trade", 6.295, 100.0]
["2026-09-22T19:44:01.884386+00:00", "trade", 6.2926, 6.0]
["2026-09-22T19:44:05.074228+00:00", "trade", 6.295, 3.0]
["2026-09-22T19:44:05.093740+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:44:05.094140+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:06.348285+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:06.793085+00:00", "trade", 6.2922, 100.0]
["2026-09-22T19:44:07.684830+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.253756+00:00", "trade", 6.29, 219.0]
["2026-09-22T19:44:09.253758+00:00", "trade", 6.29, 400.0]
["2026-09-22T19:44:09.253759+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.253785+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:44:09.253817+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.253824+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.253830+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.253837+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254039+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254050+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254087+00:00", "trade", 6.29, 15.0]
["2026-09-22T19:44:09.254102+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:44:09.254117+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254149+00:00", "trade", 6.295, 89.0]
["2026-09-22T19:44:09.254192+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254299+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254309+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254348+00:00", "trade", 6.295, 9.0]
["2026-09-22T19:44:09.254402+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.254407+00:00", "trade", 6.29, 240.0]
["2026-09-22T19:44:09.254409+00:00", "trade", 6.29, 1.0]
["2026-09-22T19:44:09.254409+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.254411+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:44:09.254411+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254413+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.254417+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.254417+00:00", "trade", 6.29, 59.0]
["2026-09-22T19:44:09.254469+00:00", "trade", 6.295, 166.0]
["2026-09-22T19:44:09.254477+00:00", "trade", 6.29, 79.0]
["2026-09-22T19:44:09.254631+00:00", "trade", 6.295, 18.0]
["2026-09-22T19:44:09.254841+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254916+00:00", "trade", 6.295, 233.0]
["2026-09-22T19:44:09.254971+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.254987+00:00", "trade", 6.2911, 20.0]
["2026-09-22T19:44:09.254989+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.255496+00:00", "trade", 6.2916, 22.0]
["2026-09-22T19:44:09.255550+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.255910+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.255971+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.256212+00:00", "trade", 6.295, 23.0]
["2026-09-22T19:44:09.258973+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.259054+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.259206+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.266407+00:00", "trade", 6.2936, 3.0]
["2026-09-22T19:44:09.355013+00:00", "trade", 6.295, 229.0]
["2026-09-22T19:44:09.355219+00:00", "trade", 6.295, 23.0]
["2026-09-22T19:44:09.355419+00:00", "trade", 6.295, 2.0]
["2026-09-22T19:44:09.356657+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.376904+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.459924+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.459935+00:00", "trade", 6.29, 600.0]
["2026-09-22T19:44:09.459939+00:00", "trade", 6.29, 100.0]
["2026-09-22T19:44:09.459942+00:00", "trade", 6.29, 31.0]
["2026-09-22T19:44:09.459951+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.460044+00:00", "trade", 6.29, 90.0]
["2026-09-22T19:44:09.460355+00:00", "trade", 6.295, 103.0]
["2026-09-22T19:44:09.460403+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.460405+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.460554+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.460600+00:00", "trade", 6.295, 162.0]
["2026-09-22T19:44:09.460626+00:00", "trade", 6.2912, 20.0]
["2026-09-22T19:44:09.460626+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.460655+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.460730+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.460740+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.460751+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.460803+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.461001+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.461251+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:44:09.464123+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:09.464171+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.464242+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.464595+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.464658+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.464679+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.465679+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.466115+00:00", "trade", 6.295, 114.0]
["2026-09-22T19:44:09.466126+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.466413+00:00", "trade", 6.295, 11.0]
["2026-09-22T19:44:09.467111+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.467796+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:44:09.467960+00:00", "trade", 6.29, 27.0]
["2026-09-22T19:44:09.470362+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.485409+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:09.566518+00:00", "trade", 6.295, 163.0]
["2026-09-22T19:44:09.566722+00:00", "trade", 6.295, 17.0]
["2026-09-22T19:44:09.566851+00:00", "trade", 6.295, 1.0]
["2026-09-22T19:44:10.645205+00:00", "trade", 6.2923, 3.0]
["2026-09-22T19:44:10.838084+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.838133+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.838166+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.875519+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.952673+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.952836+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.952857+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.952879+00:00", "quote", 6.29, 6.3]
["2026-09-22T19:44:10.953010+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:10.953019+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:10.953049+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:10.953056+00:00", "quote", 6.29, 6.29]
["2026-09-22T19:44:10.953111+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953163+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953193+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953285+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953297+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953387+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953394+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953409+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953462+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953531+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953543+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953559+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953565+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953584+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953612+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953658+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953738+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953746+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953836+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.953865+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.954253+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.954546+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.954599+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.954611+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.954673+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.954820+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.955014+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.955048+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.955055+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.955454+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.955505+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.957292+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.959852+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:44:10.960106+00:00", "trade", 6.285, 200.0]
["2026-09-22T19:44:10.960438+00:00", "trade", 6.2924, 21.0]
["2026-09-22T19:44:10.960478+00:00", "trade", 6.285, 111.0]
["2026-09-22T19:44:10.960557+00:00", "trade", 6.285, 2.0]
["2026-09-22T19:44:10.960633+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.960677+00:00", "trade", 6.285, 11.0]
["2026-09-22T19:44:10.960708+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.960828+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:10.961043+00:00", "trade", 6.285, 112.0]
["2026-09-22T19:44:10.961177+00:00", "trade", 6.285, 11.0]
["2026-09-22T19:44:10.961316+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:10.961783+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:44:10.963894+00:00", "trade", 6.285, 56.0]
["2026-09-22T19:44:10.964816+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.965266+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:44:10.965540+00:00", "trade", 6.29, 10.0]
["2026-09-22T19:44:10.965941+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.966372+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.981395+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:44:10.982359+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.982874+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.983377+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.983819+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.984315+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.984755+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.984959+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.987423+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.993625+00:00", "trade", 6.285, 7.0]
["2026-09-22T19:44:10.994074+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.994327+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:44:10.994939+00:00", "trade", 6.29, 31.0]
["2026-09-22T19:44:10.994969+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.995366+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.995912+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:10.999382+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:11.061465+00:00", "trade", 6.285, 106.0]
["2026-09-22T19:44:11.061698+00:00", "trade", 6.285, 10.0]
["2026-09-22T19:44:11.061847+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:11.062018+00:00", "trade", 6.285, 97.0]
["2026-09-22T19:44:11.062209+00:00", "trade", 6.285, 9.0]
["2026-09-22T19:44:11.062377+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:11.062603+00:00", "trade", 6.2852, 20.0]
["2026-09-22T19:44:11.335243+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:11.336012+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:14.123924+00:00", "trade", 6.2933, 20.0]
["2026-09-22T19:44:15.109265+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:16.717508+00:00", "trade", 6.285, 173.0]
["2026-09-22T19:44:16.769561+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:44:16.769961+00:00", "trade", 6.285, 111.0]
["2026-09-22T19:44:16.770175+00:00", "trade", 6.285, 11.0]
["2026-09-22T19:44:16.770322+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:16.902518+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:19.632494+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:20.157692+00:00", "trade", 6.2922, 100.0]
["2026-09-22T19:44:20.298277+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:20.298735+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:22.177850+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:24.293689+00:00", "trade", 6.285, 60.0]
["2026-09-22T19:44:25.937425+00:00", "trade", 6.2905, 6.0]
["2026-09-22T19:44:26.180246+00:00", "trade", 6.2874, 40.0]
["2026-09-22T19:44:30.284697+00:00", "trade", 6.2912, 2.0]
["2026-09-22T19:44:31.244521+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:31.245817+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:31.248323+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:44:31.249018+00:00", "trade", 6.285, 90.0]
["2026-09-22T19:44:31.249227+00:00", "trade", 6.285, 9.0]
["2026-09-22T19:44:32.306887+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:33.301726+00:00", "trade", 6.285, 227.0]
["2026-09-22T19:44:33.302445+00:00", "trade", 6.285, 89.0]
["2026-09-22T19:44:33.302631+00:00", "trade", 6.285, 9.0]
["2026-09-22T19:44:34.102322+00:00", "trade", 6.2912, 69.0]
["2026-09-22T19:44:36.767348+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:36.769745+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:39.263746+00:00", "trade", 6.2933, 39.0]
["2026-09-22T19:44:41.064364+00:00", "trade", 6.2851, 18.0]
["2026-09-22T19:44:43.434893+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:43.460715+00:00", "trade", 6.285, 173.0]
["2026-09-22T19:44:43.461404+00:00", "trade", 6.285, 56.0]
["2026-09-22T19:44:43.461614+00:00", "trade", 6.285, 6.0]
["2026-09-22T19:44:43.462324+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:43.462909+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:46.616993+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:47.696901+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:48.161246+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:48.371730+00:00", "trade", 6.285, 3.0]
["2026-09-22T19:44:48.372479+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:48.539993+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:52.844792+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:52.846820+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:52.997163+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:53.142537+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:53.295436+00:00", "trade", 6.29, 56.0]
["2026-09-22T19:44:53.295443+00:00", "trade", 6.29, 6.0]
["2026-09-22T19:44:53.295447+00:00", "trade", 6.29, 3.0]
["2026-09-22T19:44:53.295869+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:53.295892+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:53.295970+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:53.295981+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:53.476489+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:54.015476+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:54.565230+00:00", "trade", 6.285, 3.0]
["2026-09-22T19:44:55.975354+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:44:56.021745+00:00", "trade", 6.285, 72.0]
["2026-09-22T19:44:56.367844+00:00", "trade", 6.285, 95.0]
["2026-09-22T19:44:57.739252+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:58.291907+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:58.292386+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:44:59.705045+00:00", "trade", 6.2918, 182.0]
["2026-09-22T19:45:00.020174+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:00.020639+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:00.021176+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:00.075759+00:00", "trade", 6.285, 528.0]
["2026-09-22T19:45:00.144486+00:00", "trade", 6.285, 296.0]
["2026-09-22T19:45:00.144974+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:45:00.145068+00:00", "trade", 6.2853, 22.0]
["2026-09-22T19:45:00.145503+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:45:00.189579+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:45:00.190334+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:45:00.205293+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:00.205756+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:00.207427+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:45:00.208218+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:45:00.220497+00:00", "trade", 6.285, 25.0]
["2026-09-22T19:45:00.221273+00:00", "trade", 6.285, 25.0]
["2026-09-22T19:45:01.907054+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:45:02.912050+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:03.344420+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:04.477563+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:04.823784+00:00", "trade", 6.2918, 294.0]
["2026-09-22T19:45:05.415980+00:00", "trade", 6.2886, 452.0]
["2026-09-22T19:45:08.813567+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:08.817795+00:00", "trade", 6.285, 20.0]
["2026-09-22T19:45:09.365029+00:00", "trade", 6.285, 4.0]
["2026-09-22T19:45:10.227865+00:00", "trade", 6.2898, 28.0]
["2026-09-22T19:45:10.665692+00:00", "trade", 6.2856, 4.0]
["2026-09-22T19:45:10.667019+00:00", "trade", 6.2853, 5.0]
["2026-09-22T19:45:10.667060+00:00", "trade", 6.2853, 43.0]
["2026-09-22T19:45:11.089406+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:45:13.482333+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:13.482794+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:13.485289+00:00", "trade", 6.2854, 74.0]
["2026-09-22T19:45:13.485943+00:00", "trade", 6.285, 70.0]
["2026-09-22T19:45:13.632379+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:15.433233+00:00", "trade", 6.285, 289.0]
["2026-09-22T19:45:15.435785+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:16.839878+00:00", "trade", 6.2919, 23.0]
["2026-09-22T19:45:19.511572+00:00", "trade", 6.292, 12.0]
["2026-09-22T19:45:19.783510+00:00", "trade", 6.2908, 44.0]
["2026-09-22T19:45:22.611453+00:00", "trade", 6.2854, 1.0]
["2026-09-22T19:45:23.216340+00:00", "trade", 6.285, 8.0]
["2026-09-22T19:45:25.074063+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:25.540395+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:26.762329+00:00", "trade", 6.2885, 1.0]
["2026-09-22T19:45:27.885447+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:29.094315+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:30.146365+00:00", "trade", 6.2852, 17.0]
["2026-09-22T19:45:30.363317+00:00", "trade", 6.2919, 200.0]
["2026-09-22T19:45:30.783964+00:00", "trade", 6.2919, 11.0]
["2026-09-22T19:45:31.658685+00:00", "trade", 6.285, 140.0]
["2026-09-22T19:45:31.662679+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:45:31.663007+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:45:31.663517+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:45:31.663643+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:31.745608+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:45:31.767129+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:31.941236+00:00", "trade", 6.285, 2.0]
["2026-09-22T19:45:35.724168+00:00", "trade", 6.29, 20.0]
["2026-09-22T19:45:35.731424+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:45:36.338054+00:00", "trade", 6.2865, 100.0]
["2026-09-22T19:45:37.186230+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:38.366338+00:00", "trade", 6.2888, 72.0]
["2026-09-22T19:45:38.471452+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:38.471974+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:39.524095+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:39.524591+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:41.429208+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:47.674359+00:00", "trade", 6.2919, 167.0]
["2026-09-22T19:45:48.244554+00:00", "trade", 6.2919, 24.0]
["2026-09-22T19:45:48.477266+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:52.913327+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:45:53.958068+00:00", "trade", 6.285, 428.0]
["2026-09-22T19:45:53.958657+00:00", "trade", 6.2861, 21.0]
["2026-09-22T19:45:55.812204+00:00", "trade", 6.285, 4.0]
["2026-09-22T19:45:58.028296+00:00", "trade", 6.29, 200.0]
["2026-09-22T19:45:58.098884+00:00", "trade", 6.285, 1.0]
["2026-09-22T19:45:59.772887+00:00", "trade", 6.2911, 80.0]
["2026-09-22T19:46:00.574487+00:00", "trade", 6.285, 160.0]
["2026-09-22T19:46:02.998411+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:03.032083+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:03.422514+00:00", "trade", 6.2864, 5.0]
["2026-09-22T19:46:04.205973+00:00", "trade", 6.285, 252.0]
["2026-09-22T19:46:04.211990+00:00", "trade", 6.29, 40.0]
["2026-09-22T19:46:04.212181+00:00", "trade", 6.29, 12.0]
["2026-09-22T19:46:04.212253+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212289+00:00", "trade", 6.29, 137.0]
["2026-09-22T19:46:04.212294+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212450+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212691+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212768+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212868+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212876+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.212928+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.213177+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.213361+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.218526+00:00", "trade", 6.29, 300.0]
["2026-09-22T19:46:04.219267+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.219282+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.220395+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.267537+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:46:04.268120+00:00", "trade", 6.2879, 21.0]
["2026-09-22T19:46:04.274468+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:46:04.275131+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:04.463887+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:09.445897+00:00", "trade", 6.2868, 54.0]
["2026-09-22T19:46:10.686898+00:00", "trade", 6.2868, 4.0]
["2026-09-22T19:46:12.708255+00:00", "trade", 6.2882, 3.0]
["2026-09-22T19:46:15.018156+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:15.019175+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:15.638252+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:15.638689+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:16.127287+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:16.492510+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.063423+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.066205+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.214569+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.377063+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.377209+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.539962+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:17.713042+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:18.342534+00:00", "trade", 6.2905, 128.0]
["2026-09-22T19:46:20.606857+00:00", "trade", 6.2869, 14.0]
["2026-09-22T19:46:22.619657+00:00", "trade", 6.2869, 1.0]
["2026-09-22T19:46:23.083339+00:00", "trade", 6.2901, 100.0]
["2026-09-22T19:46:23.319914+00:00", "trade", 6.2862, 89.0]
["2026-09-22T19:46:25.177631+00:00", "trade", 6.285, 8.0]
["2026-09-22T19:46:25.422716+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:28.576090+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:28.578943+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:29.017596+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:29.018097+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:29.652625+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:29.653076+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:29.653113+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:33.521178+00:00", "trade", 6.2874, 59.0]
["2026-09-22T19:46:34.269370+00:00", "trade", 6.2862, 6.0]
["2026-09-22T19:46:35.443880+00:00", "trade", 6.2916, 31.0]
["2026-09-22T19:46:35.475746+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:46:35.476266+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.476742+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.480888+00:00", "trade", 6.28, 6.0]
["2026-09-22T19:46:35.480888+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:46:35.480892+00:00", "trade", 6.28, 2.0]
["2026-09-22T19:46:35.480989+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.481326+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:46:35.481394+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.481411+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.481420+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.481446+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.481469+00:00", "trade", 6.285, 75.0]
["2026-09-22T19:46:35.481529+00:00", "trade", 6.285, 84.0]
["2026-09-22T19:46:35.481593+00:00", "trade", 6.285, 3.0]
["2026-09-22T19:46:35.481751+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.481902+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.482143+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.482152+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.482597+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.486124+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:46:35.486201+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:46:35.486576+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.487033+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.489788+00:00", "trade", 6.285, 3.0]
["2026-09-22T19:46:35.489789+00:00", "trade", 6.285, 3.0]
["2026-09-22T19:46:35.563339+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:35.564343+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:36.583352+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:36.583827+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:36.657878+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:37.000359+00:00", "trade", 6.2916, 22.0]
["2026-09-22T19:46:37.969136+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:37.969585+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:37.969821+00:00", "trade", 6.285, 100.0]
["2026-09-22T19:46:37.970053+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:37.970347+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:37.970490+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:37.970800+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:38.488354+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:38.488833+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:38.489425+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:38.565343+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:38.565682+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:38.667798+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:39.148163+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:39.148287+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:39.265891+00:00", "trade", 6.2861, 71.0]
["2026-09-22T19:46:39.266584+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:39.783991+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:39.784479+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:39.784522+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:40.171564+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:40.462021+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:40.462291+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:40.462851+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:40.463496+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:40.463523+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:43.031428+00:00", "trade", 6.289, 100.0]
["2026-09-22T19:46:43.034870+00:00", "trade", 6.289, 36.0]
["2026-09-22T19:46:43.037379+00:00", "trade", 6.289, 13.0]
["2026-09-22T19:46:43.288504+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:43.288532+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:43.323378+00:00", "trade", 6.2865, 1.0]
["2026-09-22T19:46:44.097519+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:46:45.128547+00:00", "trade", 6.285, 50.0]
["2026-09-22T19:46:46.493899+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:46.494321+00:00", "trade", 6.285, 90.0]
["2026-09-22T19:46:46.494427+00:00", "trade", 6.285, 15.0]
["2026-09-22T19:46:46.495014+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:46.495095+00:00", "trade", 6.285, 15.0]
["2026-09-22T19:46:46.997636+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:47.074205+00:00", "trade", 6.285, 159.0]
["2026-09-22T19:46:47.074913+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:47.151554+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:49.583537+00:00", "trade", 6.2915, 300.0]
["2026-09-22T19:46:50.301206+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.311130+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425003+00:00", "trade", 6.28, 75.0]
["2026-09-22T19:46:51.425648+00:00", "trade", 6.28, 20.0]
["2026-09-22T19:46:51.425649+00:00", "trade", 6.28, 80.0]
["2026-09-22T19:46:51.425651+00:00", "trade", 6.28, 10.0]
["2026-09-22T19:46:51.425653+00:00", "trade", 6.28, 300.0]
["2026-09-22T19:46:51.425656+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:46:51.425728+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425735+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425741+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425748+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425755+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425762+00:00", "quote", 6.28, 6.29]
["2026-09-22T19:46:51.425775+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425782+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425789+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425796+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425802+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425809+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425815+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425828+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425834+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425891+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425898+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425913+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425924+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425929+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:46:51.425931+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425939+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425940+00:00", "trade", 6.28, 4.0]
["2026-09-22T19:46:51.425942+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425946+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:46:51.425946+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425947+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:46:51.425949+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425952+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.425957+00:00", "trade", 6.28, 198.0]
["2026-09-22T19:46:51.425957+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:46:51.425964+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:46:51.425968+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426058+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426106+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426116+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426134+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426169+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426214+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:46:51.426226+00:00", "quote", 6.28, 6.28]
["2026-09-22T19:46:51.426237+00:00", "trade", 6.28, 200.0]
["2026-09-22T19:46:51.426238+00:00", "trade", 6.28, 3.0]
["2026-09-22T19:46:51.426239+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426245+00:00", "trade", 6.284, 20.0]
["2026-09-22T19:46:51.426254+00:00", "trade", 6.28, 100.0]
["2026-09-22T19:46:51.426256+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426365+00:00", "trade", 6.28, 12.0]
["2026-09-22T19:46:51.426375+00:00", "trade", 6.28, 12.0]
["2026-09-22T19:46:51.426379+00:00", "trade", 6.28, 25.0]
["2026-09-22T19:46:51.426541+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426548+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426554+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426559+00:00", "trade", 6.28, 21.0]
["2026-09-22T19:46:51.426682+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426690+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426800+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426800+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426817+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426858+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426876+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426900+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426912+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.426945+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427005+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427044+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427055+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427066+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427140+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427341+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.427486+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.428204+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.449140+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.468672+00:00", "trade", 6.28, 302.0]
["2026-09-22T19:46:51.469065+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.469114+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.484379+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:51.527568+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:52.186860+00:00", "trade", 6.275, 2.0]
["2026-09-22T19:46:53.251822+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:46:55.163001+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:46:56.343881+00:00", "trade", 6.2842, 27.0]
["2026-09-22T19:46:57.838097+00:00", "trade", 6.2843, 100.0]
["2026-09-22T19:47:00.079516+00:00", "trade", 6.2844, 22.0]
["2026-09-22T19:47:02.772776+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:02.773141+00:00", "trade", 6.275, 75.0]
["2026-09-22T19:47:02.773286+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:02.773873+00:00", "trade", 6.275, 75.0]
["2026-09-22T19:47:02.774351+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:02.774748+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:02.775200+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:03.762163+00:00", "trade", 6.275, 45.0]
["2026-09-22T19:47:04.096078+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:04.752959+00:00", "trade", 6.291, 1200.0]
["2026-09-22T19:47:04.757542+00:00", "trade", 6.291, 70.0]
["2026-09-22T19:47:05.216793+00:00", "trade", 6.2818, 6.0]
["2026-09-22T19:47:05.750341+00:00", "trade", 6.291, 900.0]
["2026-09-22T19:47:05.757119+00:00", "trade", 6.291, 78.0]
["2026-09-22T19:47:10.707938+00:00", "trade", 6.2819, 4.0]
["2026-09-22T19:47:10.766019+00:00", "trade", 6.27, 24.0]
["2026-09-22T19:47:10.766370+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:47:10.766376+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:47:10.766666+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766718+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766739+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766797+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766818+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766850+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766907+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766942+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.766993+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.767166+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.775295+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.775669+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.776205+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.776487+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.776516+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.776545+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.776582+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.776955+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.777028+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:10.837624+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:16.387741+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:16.387765+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:16.387795+00:00", "trade", 6.27, 60.0]
["2026-09-22T19:47:16.387796+00:00", "trade", 6.27, 20.0]
["2026-09-22T19:47:16.387800+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:47:16.387862+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:47:16.387877+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:47:16.387884+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387891+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387897+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387904+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387910+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387916+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387922+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387929+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387941+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387949+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387956+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387963+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.387981+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388079+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388193+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.388258+00:00", "quote", 6.27, 6.27]
["2026-09-22T19:47:16.388392+00:00", "trade", 6.2774, 20.0]
["2026-09-22T19:47:16.388396+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388406+00:00", "trade", 6.27, 54.0]
["2026-09-22T19:47:16.388425+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388436+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388448+00:00", "trade", 6.27, 25.0]
["2026-09-22T19:47:16.388470+00:00", "trade", 6.27, 12.0]
["2026-09-22T19:47:16.388537+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388548+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388714+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388824+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388858+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388870+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.388995+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.389247+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.390182+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.390627+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.391160+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.396487+00:00", "trade", 6.265, 191.0]
["2026-09-22T19:47:16.396953+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.492657+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.599428+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.599878+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.763559+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:16.842578+00:00", "trade", 6.2826, 2.0]
["2026-09-22T19:47:16.850050+00:00", "trade", 6.2826, 5.0]
["2026-09-22T19:47:16.874348+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:17.546373+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:17.546839+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:17.816737+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:17.817688+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.376136+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.376601+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.409558+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.410015+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.558708+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.621437+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.623079+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.623807+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.841461+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:18.841973+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:19.044130+00:00", "trade", 6.2908, 17.0]
["2026-09-22T19:47:19.044891+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:19.842850+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:19.843371+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.108125+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.207329+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.307978+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.309134+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.477506+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.477935+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:20.632444+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:21.721744+00:00", "trade", 6.2799, 14.0]
["2026-09-22T19:47:21.724335+00:00", "trade", 6.2799, 4.0]
["2026-09-22T19:47:21.726448+00:00", "trade", 6.2799, 3.0]
["2026-09-22T19:47:21.728562+00:00", "trade", 6.2799, 1.0]
["2026-09-22T19:47:21.730851+00:00", "trade", 6.2799, 1.0]
["2026-09-22T19:47:21.733545+00:00", "trade", 6.2799, 20.0]
["2026-09-22T19:47:21.877786+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:22.001230+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:22.934592+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:22.935049+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:22.935485+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:25.424474+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:26.767721+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:27.497208+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:27.510721+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:47:28.704624+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:47:28.705917+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:36.376435+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:36.377587+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:36.562392+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:36.796955+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:36.797810+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:37.012735+00:00", "trade", 6.279, 1.0]
["2026-09-22T19:47:37.019036+00:00", "trade", 6.279, 2.0]
["2026-09-22T19:47:37.706763+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:38.371370+00:00", "trade", 6.282, 2.0]
["2026-09-22T19:47:40.074926+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:40.075420+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:40.077073+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:40.797783+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:43.318637+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:44.154905+00:00", "trade", 6.2907, 20.0]
["2026-09-22T19:47:45.209075+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:47:45.306039+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:46.390372+00:00", "trade", 6.268, 8.0]
["2026-09-22T19:47:46.533500+00:00", "trade", 6.282, 78.0]
["2026-09-22T19:47:53.911077+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:54.256369+00:00", "trade", 6.2739, 5.0]
["2026-09-22T19:47:54.257537+00:00", "trade", 6.2738, 49.0]
["2026-09-22T19:47:54.257580+00:00", "trade", 6.2704, 2.0]
["2026-09-22T19:47:55.944073+00:00", "trade", 6.28, 152.0]
["2026-09-22T19:47:56.162473+00:00", "trade", 6.27, 6.0]
["2026-09-22T19:47:56.162478+00:00", "trade", 6.27, 6.0]
["2026-09-22T19:47:56.162787+00:00", "trade", 6.27, 53.0]
["2026-09-22T19:47:56.162790+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:56.162904+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:56.162941+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:56.163017+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:56.163266+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:56.163750+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:56.166167+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:57.037898+00:00", "trade", 6.265, 200.0]
["2026-09-22T19:47:57.038948+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:57.139676+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:47:58.031646+00:00", "trade", 6.2808, 2.0]
["2026-09-22T19:47:58.232027+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:47:58.232762+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:03.384478+00:00", "trade", 6.2905, 33.0]
["2026-09-22T19:48:05.017796+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:05.091355+00:00", "trade", 6.279, 90.0]
["2026-09-22T19:48:05.358152+00:00", "trade", 6.279, 1.0]
["2026-09-22T19:48:05.446656+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:05.482536+00:00", "trade", 6.2724, 17.0]
["2026-09-22T19:48:05.484093+00:00", "trade", 6.2724, 70.0]
["2026-09-22T19:48:05.641072+00:00", "trade", 6.2709, 700.0]
["2026-09-22T19:48:06.041896+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:48:06.409980+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:48:06.415680+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:48:07.052957+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:09.627503+00:00", "trade", 6.2623, 1.0]
["2026-09-22T19:48:12.103330+00:00", "trade", 6.2685, 8.0]
["2026-09-22T19:48:14.626312+00:00", "trade", 6.2685, 87.0]
["2026-09-22T19:48:14.627582+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:14.628042+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:16.392368+00:00", "trade", 6.2659, 13.0]
["2026-09-22T19:48:16.612961+00:00", "trade", 6.2658, 15.0]
["2026-09-22T19:48:17.166660+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:17.167121+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:19.953870+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:20.151466+00:00", "trade", 6.2904, 75.0]
["2026-09-22T19:48:20.661606+00:00", "trade", 6.2884, 10.0]
["2026-09-22T19:48:21.707468+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:48:22.123651+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:24.144806+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:24.163273+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:48:24.163325+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:48:24.598432+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:24.911168+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:25.314133+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:48:25.316296+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:25.316928+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:25.394316+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:27.725810+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:27.726297+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:27.779366+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:29.223451+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:48:29.223975+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:29.483363+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:31.404736+00:00", "trade", 6.265, 11.0]
["2026-09-22T19:48:31.404870+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:48:33.188774+00:00", "trade", 6.2775, 73.0]
["2026-09-22T19:48:33.349041+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:33.349502+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:33.350000+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:33.449140+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:48:33.450123+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:33.843225+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:33.843663+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:34.148958+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:34.149885+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:34.150778+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:34.276639+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:34.280751+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:35.804170+00:00", "trade", 6.2687, 2.0]
["2026-09-22T19:48:35.811428+00:00", "trade", 6.2687, 1.0]
["2026-09-22T19:48:38.323247+00:00", "trade", 6.2651, 4.0]
["2026-09-22T19:48:38.323630+00:00", "trade", 6.2651, 11.0]
["2026-09-22T19:48:39.253760+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:39.545544+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:39.566282+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:39.931448+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:40.003995+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:48:40.182180+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:40.182717+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:40.183214+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:41.010105+00:00", "trade", 6.265, 10.0]
["2026-09-22T19:48:42.126869+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:42.136839+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:43.026797+00:00", "trade", 6.2686, 4.0]
["2026-09-22T19:48:46.214096+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:48:46.394368+00:00", "trade", 6.2652, 5.0]
["2026-09-22T19:48:48.076615+00:00", "trade", 6.2754, 72.0]
["2026-09-22T19:48:52.852940+00:00", "trade", 6.2903, 100.0]
["2026-09-22T19:48:53.204103+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:53.204564+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:48:53.424063+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:48:54.278679+00:00", "trade", 6.2682, 4.0]
["2026-09-22T19:48:54.783676+00:00", "trade", 6.2682, 2.0]
["2026-09-22T19:48:56.298988+00:00", "trade", 6.2774, 3.0]
["2026-09-22T19:48:56.299060+00:00", "trade", 6.2776, 3.0]
["2026-09-22T19:48:56.300271+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:00.012761+00:00", "trade", 6.2677, 10.0]
["2026-09-22T19:49:01.450802+00:00", "trade", 6.265, 21.0]
["2026-09-22T19:49:01.451521+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:01.453633+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:02.079380+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:08.103342+00:00", "trade", 6.2903, 30.0]
["2026-09-22T19:49:08.104498+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:10.119345+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.003081+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.003249+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.009282+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.013134+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.210223+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.493581+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:11.674834+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:11.790388+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.092253+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:49:12.092739+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.092759+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.092781+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.093387+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.262393+00:00", "trade", 6.265, 71.0]
["2026-09-22T19:49:12.507951+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.508873+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:49:12.510510+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.510527+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:12.710375+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.075470+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.075950+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.304213+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.305446+00:00", "trade", 6.265, 33.0]
["2026-09-22T19:49:13.306685+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.376061+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.376823+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:13.727503+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:14.111077+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:16.171161+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:16.396374+00:00", "trade", 6.268, 6.0]
["2026-09-22T19:49:16.519618+00:00", "trade", 6.2697, 47.0]
["2026-09-22T19:49:16.521492+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:16.535182+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:17.202455+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:17.425346+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:18.525400+00:00", "trade", 6.265, 200.0]
["2026-09-22T19:49:19.269556+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:19.418276+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:20.344358+00:00", "trade", 6.29, 25.0]
["2026-09-22T19:49:20.345074+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:20.464062+00:00", "trade", 6.29, 13.0]
["2026-09-22T19:49:20.465617+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:20.492639+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:21.457496+00:00", "trade", 6.2683, 201.0]
["2026-09-22T19:49:21.723094+00:00", "trade", 6.2687, 3.0]
["2026-09-22T19:49:22.785249+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:24.226790+00:00", "trade", 6.2683, 6.0]
["2026-09-22T19:49:24.227975+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:24.229002+00:00", "trade", 6.2695, 1.0]
["2026-09-22T19:49:24.283757+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:24.486346+00:00", "trade", 6.29, 13.0]
["2026-09-22T19:49:25.311710+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:25.340580+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:27.023838+00:00", "trade", 6.29, 11.0]
["2026-09-22T19:49:27.255199+00:00", "trade", 6.2693, 1.0]
["2026-09-22T19:49:28.215626+00:00", "trade", 6.2609, 108.0]
["2026-09-22T19:49:28.217951+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:28.504582+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:49:28.505666+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:29.064650+00:00", "trade", 6.2899, 100.0]
["2026-09-22T19:49:29.492138+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:29.582410+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:32.032556+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:32.423979+00:00", "trade", 6.2899, 17.0]
["2026-09-22T19:49:32.426850+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:33.971565+00:00", "trade", 6.2691, 62.0]
["2026-09-22T19:49:34.886840+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:34.987864+00:00", "trade", 6.2692, 7.0]
["2026-09-22T19:49:34.988578+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:36.055599+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:36.056044+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:36.058342+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:36.900788+00:00", "trade", 6.2692, 55.0]
["2026-09-22T19:49:36.915935+00:00", "trade", 6.2687, 64.0]
["2026-09-22T19:49:36.925896+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:36.931266+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:39.892414+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:40.257538+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:40.592161+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:42.445158+00:00", "trade", 6.2806, 1500.0]
["2026-09-22T19:49:42.447656+00:00", "trade", 6.2806, 600.0]
["2026-09-22T19:49:42.450429+00:00", "trade", 6.2806, 83.0]
["2026-09-22T19:49:42.707864+00:00", "trade", 6.265, 15.0]
["2026-09-22T19:49:42.708370+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:44.860312+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:45.446611+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:45.996736+00:00", "trade", 6.2601, 45.0]
["2026-09-22T19:49:46.253197+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:49:46.253214+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:49:46.398368+00:00", "trade", 6.2656, 11.0]
["2026-09-22T19:49:47.142480+00:00", "trade", 6.265, 70.0]
["2026-09-22T19:49:48.524191+00:00", "trade", 6.265, 4.0]
["2026-09-22T19:49:54.004334+00:00", "trade", 6.2894, 14.0]
["2026-09-22T19:49:54.106966+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:49:55.415262+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:56.303953+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:57.143386+00:00", "trade", 6.2894, 12.0]
["2026-09-22T19:49:57.346529+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.009073+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.009090+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.009120+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.126805+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:49:58.648807+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:49:58.649265+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.904428+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.904474+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.904795+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.905164+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.905218+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.907864+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.912773+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.920743+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.926620+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.975322+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:58.990775+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.091709+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.091775+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.093414+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.093834+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.093841+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.093887+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.094107+00:00", "trade", 6.265, 582.0]
["2026-09-22T19:49:59.094200+00:00", "trade", 6.265, 291.0]
["2026-09-22T19:49:59.186326+00:00", "trade", 6.265, 994.0]
["2026-09-22T19:49:59.186914+00:00", "trade", 6.265, 35.0]
["2026-09-22T19:49:59.203925+00:00", "trade", 6.265, 291.0]
["2026-09-22T19:49:59.203936+00:00", "trade", 6.265, 700.0]
["2026-09-22T19:49:59.203941+00:00", "trade", 6.265, 27.0]
["2026-09-22T19:49:59.424546+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:49:59.424722+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.424999+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.425082+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:49:59.959188+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093319+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093320+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093321+00:00", "trade", 6.27, 7.0]
["2026-09-22T19:50:00.093322+00:00", "trade", 6.27, 5.0]
["2026-09-22T19:50:00.093324+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093328+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093328+00:00", "trade", 6.27, 121.0]
["2026-09-22T19:50:00.093331+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093331+00:00", "trade", 6.27, 228.0]
["2026-09-22T19:50:00.093335+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:50:00.093340+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:50:00.093340+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093341+00:00", "trade", 6.27, 18.0]
["2026-09-22T19:50:00.093343+00:00", "trade", 6.27, 82.0]
["2026-09-22T19:50:00.093349+00:00", "trade", 6.27, 56.0]
["2026-09-22T19:50:00.093349+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.093349+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.093350+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093351+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093355+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093356+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093358+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093366+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093436+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093444+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093461+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093470+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093477+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093513+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093520+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093549+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093582+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.093584+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093587+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093588+00:00", "trade", 6.27, 9.0]
["2026-09-22T19:50:00.093589+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.093592+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.093601+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093610+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093622+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093632+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093781+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093789+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.093868+00:00", "trade", 6.27, 76.0]
["2026-09-22T19:50:00.093871+00:00", "trade", 6.27, 78.0]
["2026-09-22T19:50:00.093871+00:00", "trade", 6.27, 78.0]
["2026-09-22T19:50:00.093882+00:00", "trade", 6.27, 400.0]
["2026-09-22T19:50:00.093914+00:00", "trade", 6.27, 12.0]
["2026-09-22T19:50:00.093999+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.098606+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.099368+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.101869+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:00.101996+00:00", "trade", 6.27, 25.0]
["2026-09-22T19:50:00.102004+00:00", "trade", 6.27, 29.0]
["2026-09-22T19:50:00.102006+00:00", "trade", 6.27, 22.0]
["2026-09-22T19:50:00.102011+00:00", "trade", 6.27, 28.0]
["2026-09-22T19:50:00.102021+00:00", "trade", 6.27, 18.0]
["2026-09-22T19:50:00.102028+00:00", "trade", 6.27, 21.0]
["2026-09-22T19:50:00.102032+00:00", "trade", 6.27, 22.0]
["2026-09-22T19:50:00.102036+00:00", "trade", 6.27, 268.0]
["2026-09-22T19:50:00.102052+00:00", "quote", 6.26, 6.28]
["2026-09-22T19:50:00.102091+00:00", "trade", 6.27, 32.0]
["2026-09-22T19:50:00.102132+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.102142+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.102491+00:00", "trade", 6.28, 1.0]
["2026-09-22T19:50:00.102599+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.103399+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.103803+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.120577+00:00", "trade", 6.27, 300.0]
["2026-09-22T19:50:00.120578+00:00", "trade", 6.27, 55.0]
["2026-09-22T19:50:00.120599+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.120654+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:00.120658+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.120658+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.120658+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.120659+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.120660+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.120666+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.120737+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.173852+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.176894+00:00", "trade", 6.27, 12.0]
["2026-09-22T19:50:00.176945+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.177013+00:00", "trade", 6.27, 189.0]
["2026-09-22T19:50:00.193482+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.193573+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.193939+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.194007+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:00.194479+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.194713+00:00", "trade", 6.275, 36.0]
["2026-09-22T19:50:00.194800+00:00", "trade", 6.275, 15.0]
["2026-09-22T19:50:00.195019+00:00", "trade", 6.275, 200.0]
["2026-09-22T19:50:00.205790+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.234157+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:00.236445+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.260765+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.284898+00:00", "trade", 6.27, 80.0]
["2026-09-22T19:50:00.286856+00:00", "trade", 6.2654, 21.0]
["2026-09-22T19:50:00.321119+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.321471+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.334293+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:50:00.456096+00:00", "trade", 6.27, 20.0]
["2026-09-22T19:50:00.464807+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.465109+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.503326+00:00", "trade", 6.27, 20.0]
["2026-09-22T19:50:00.541565+00:00", "trade", 6.27, 24.0]
["2026-09-22T19:50:00.552254+00:00", "trade", 6.2704, 20.0]
["2026-09-22T19:50:00.569691+00:00", "trade", 6.2715, 20.0]
["2026-09-22T19:50:00.584220+00:00", "trade", 6.275, 20.0]
["2026-09-22T19:50:00.599875+00:00", "trade", 6.275, 1.0]
["2026-09-22T19:50:00.649427+00:00", "trade", 6.2757, 19.0]
["2026-09-22T19:50:00.724960+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:00.758351+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.758402+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.820628+00:00", "trade", 6.2757, 152.0]
["2026-09-22T19:50:00.824175+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:00.829378+00:00", "trade", 6.2757, 218.0]
["2026-09-22T19:50:01.021062+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.022357+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:01.022613+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:01.023090+00:00", "trade", 6.275, 700.0]
["2026-09-22T19:50:01.097703+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.111170+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.119190+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.124270+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.209139+00:00", "trade", 6.2691, 132.0]
["2026-09-22T19:50:01.288813+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.289237+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.344848+00:00", "trade", 6.27, 500.0]
["2026-09-22T19:50:01.345554+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.345852+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.345890+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.376288+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.377692+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.385128+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.469723+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.520164+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.537278+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.540394+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.590983+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.657525+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.659194+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.753582+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:01.754258+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.754360+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:01.761423+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:01.783768+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:01.787743+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:02.022219+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:02.133514+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:02.177788+00:00", "trade", 6.2729, 27.0]
["2026-09-22T19:50:02.376997+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:02.378394+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:02.647288+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:02.720303+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:03.052580+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:03.054629+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:03.108406+00:00", "trade", 6.2742, 5.0]
["2026-09-22T19:50:03.114154+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:03.144618+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:03.147016+00:00", "trade", 6.275, 76.0]
["2026-09-22T19:50:03.809813+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:04.013172+00:00", "trade", 6.275, 6.0]
["2026-09-22T19:50:04.941399+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:05.638325+00:00", "trade", 6.275, 40.0]
["2026-09-22T19:50:06.198172+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:06.198636+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:06.530945+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:06.531441+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:07.538403+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:07.643580+00:00", "trade", 6.2856, 100.0]
["2026-09-22T19:50:08.027267+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:08.027646+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:08.027718+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:08.182890+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:08.182939+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:09.569626+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:09.569871+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:09.569927+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:09.570430+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:09.713128+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:10.022380+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:11.103063+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:11.508274+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:12.232732+00:00", "trade", 6.2738, 69.0]
["2026-09-22T19:50:12.284590+00:00", "trade", 6.27, 2.0]
["2026-09-22T19:50:12.284838+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:12.284985+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:12.285019+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:12.285034+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:12.502117+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:12.599254+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:13.429374+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:15.873898+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:15.874348+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:15.950613+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:15.951194+00:00", "trade", 6.275, 159.0]
["2026-09-22T19:50:15.952130+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:15.987901+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:16.202671+00:00", "trade", 6.27, 2.0]
["2026-09-22T19:50:16.609881+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:16.609889+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:16.853051+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:17.123842+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:21.598846+00:00", "trade", 6.275, 15.0]
["2026-09-22T19:50:21.600554+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:22.330442+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:22.407253+00:00", "trade", 6.2696, 46.0]
["2026-09-22T19:50:23.110687+00:00", "trade", 6.2855, 1.0]
["2026-09-22T19:50:24.151107+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:24.249531+00:00", "trade", 6.2696, 7.0]
["2026-09-22T19:50:24.309173+00:00", "trade", 6.2696, 59.0]
["2026-09-22T19:50:26.269699+00:00", "trade", 6.2696, 4.0]
["2026-09-22T19:50:26.439456+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:30.113921+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:30.771322+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:31.807907+00:00", "trade", 6.275, 200.0]
["2026-09-22T19:50:31.808142+00:00", "trade", 6.275, 273.0]
["2026-09-22T19:50:31.808458+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:31.808497+00:00", "trade", 6.2745, 20.0]
["2026-09-22T19:50:31.808577+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:31.808635+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:31.808638+00:00", "trade", 6.275, 22.0]
["2026-09-22T19:50:31.808794+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:31.809036+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:31.809246+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:31.866329+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:31.886204+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:32.041047+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:32.041509+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:32.544143+00:00", "trade", 6.2853, 11.0]
["2026-09-22T19:50:33.327604+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:33.327895+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:33.791697+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:33.792161+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:34.269063+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:34.368507+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:35.111815+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:35.112276+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:36.186686+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:50:36.187075+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:36.187538+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:36.310611+00:00", "trade", 6.275, 1000.0]
["2026-09-22T19:50:36.311194+00:00", "trade", 6.2747, 27.0]
["2026-09-22T19:50:37.311423+00:00", "trade", 6.275, 138.0]
["2026-09-22T19:50:37.312120+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:37.312576+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:41.062001+00:00", "trade", 6.2851, 100.0]
["2026-09-22T19:50:41.068549+00:00", "trade", 6.2851, 100.0]
["2026-09-22T19:50:43.375666+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:45.555316+00:00", "trade", 6.2703, 54.0]
["2026-09-22T19:50:45.927428+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187845+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:46.187847+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:46.187880+00:00", "trade", 6.27, 1.0]
["2026-09-22T19:50:46.187889+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187896+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187903+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187910+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187917+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187923+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187930+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187936+00:00", "trade", 6.27, 80.0]
["2026-09-22T19:50:46.187936+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187937+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:46.187942+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187948+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187953+00:00", "trade", 6.27, 40.0]
["2026-09-22T19:50:46.187953+00:00", "trade", 6.27, 60.0]
["2026-09-22T19:50:46.187961+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187967+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187973+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.187979+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188001+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188007+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188014+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188020+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188163+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188169+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188176+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188192+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188203+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188234+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188237+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:46.188237+00:00", "trade", 6.275, 200.0]
["2026-09-22T19:50:46.188237+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188238+00:00", "trade", 6.27, 388.0]
["2026-09-22T19:50:46.188256+00:00", "trade", 6.27, 132.0]
["2026-09-22T19:50:46.188260+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:46.188260+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:46.188265+00:00", "trade", 6.27, 176.0]
["2026-09-22T19:50:46.188267+00:00", "trade", 6.27, 460.0]
["2026-09-22T19:50:46.188267+00:00", "trade", 6.27, 112.0]
["2026-09-22T19:50:46.188269+00:00", "trade", 6.27, 1100.0]
["2026-09-22T19:50:46.188269+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:50:46.188269+00:00", "quote", 6.27, 6.28]
["2026-09-22T19:50:46.188279+00:00", "quote", 6.26, 6.28]
["2026-09-22T19:50:46.188297+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188304+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188304+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188312+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188318+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188325+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188331+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188338+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188345+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188351+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188351+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188358+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188372+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188378+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188385+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188392+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188400+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188415+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188434+00:00", "trade", 6.275, 100.0]
["2026-09-22T19:50:46.188598+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188620+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188832+00:00", "trade", 6.2715, 25.0]
["2026-09-22T19:50:46.188836+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188897+00:00", "trade", 6.27, 20.0]
["2026-09-22T19:50:46.188908+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188918+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188927+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188936+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188948+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188959+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.188987+00:00", "trade", 6.27, 20.0]
["2026-09-22T19:50:46.189034+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.189345+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.189670+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.190324+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.192608+00:00", "trade", 6.27, 200.0]
["2026-09-22T19:50:46.192609+00:00", "trade", 6.27, 81.0]
["2026-09-22T19:50:46.192989+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.192996+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.193009+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.193049+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.193056+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.193487+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.194344+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.196980+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.201071+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.216873+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:50:46.217227+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.243969+00:00", "trade", 6.265, 81.0]
["2026-09-22T19:50:46.244735+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.288853+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:46.483093+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:49.896730+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:52.390413+00:00", "trade", 6.265, 10.0]
["2026-09-22T19:50:52.664058+00:00", "trade", 6.2842, 300.0]
["2026-09-22T19:50:53.031629+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:53.111335+00:00", "trade", 6.2704, 5.0]
["2026-09-22T19:50:53.460051+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:53.568877+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:54.392010+00:00", "trade", 6.265, 2.0]
["2026-09-22T19:50:54.604015+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:54.614189+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:54.697840+00:00", "trade", 6.265, 150.0]
["2026-09-22T19:50:54.697897+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:54.698372+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:55.244157+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:55.536311+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:55.698639+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:50:55.698912+00:00", "trade", 6.265, 128.0]
["2026-09-22T19:50:55.699156+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:56.584672+00:00", "trade", 6.2838, 200.0]
["2026-09-22T19:50:56.586107+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:57.004410+00:00", "trade", 6.2702, 29.0]
["2026-09-22T19:50:57.010247+00:00", "trade", 6.2702, 3.0]
["2026-09-22T19:50:57.086861+00:00", "trade", 6.265, 10.0]
["2026-09-22T19:50:57.087604+00:00", "trade", 6.265, 10.0]
["2026-09-22T19:50:57.089497+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.091454+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.093429+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.095381+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.097267+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.099593+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.101424+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:57.689685+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:58.206920+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.207702+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.209215+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.210047+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.211504+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.212225+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.213063+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.213800+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:58.233867+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:58.290183+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:58.556150+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:59.102425+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:50:59.306981+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:59.307963+00:00", "trade", 6.265, 5.0]
["2026-09-22T19:50:59.570637+00:00", "trade", 6.2725, 100.0]
["2026-09-22T19:51:00.029167+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.029612+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.135253+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.306521+00:00", "trade", 6.2718, 6.0]
["2026-09-22T19:51:00.529390+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.551343+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.551979+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.657345+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.657356+00:00", "trade", 6.265, 400.0]
["2026-09-22T19:51:00.657808+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:00.657937+00:00", "trade", 6.2667, 25.0]
["2026-09-22T19:51:01.228158+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:01.228626+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:02.049112+00:00", "trade", 6.265, 8.0]
["2026-09-22T19:51:02.049877+00:00", "trade", 6.265, 8.0]
["2026-09-22T19:51:04.883728+00:00", "trade", 6.271, 5.0]
["2026-09-22T19:51:06.029158+00:00", "trade", 6.265, 8.0]
["2026-09-22T19:51:06.039162+00:00", "trade", 6.265, 8.0]
["2026-09-22T19:51:06.092125+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.205978+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.206697+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.232625+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:51:06.232994+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233002+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233055+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233122+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233279+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233321+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233344+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233402+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233413+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233452+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233464+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233496+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233565+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233579+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.233605+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.234035+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236639+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236684+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236693+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236772+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236840+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236865+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236895+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.236991+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237009+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237055+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237059+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237065+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237075+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237079+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237091+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237124+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237154+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237156+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237220+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237230+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237249+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237535+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237550+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237618+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237682+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237703+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237760+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237789+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237833+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237885+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237934+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.237968+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238046+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238217+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238384+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238508+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238652+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238792+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.238962+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.323322+00:00", "trade", 6.26, 258.0]
["2026-09-22T19:51:06.323339+00:00", "trade", 6.26, 332.0]
["2026-09-22T19:51:06.324027+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.324273+00:00", "trade", 6.26, 11.0]
["2026-09-22T19:51:06.324438+00:00", "trade", 6.26, 371.0]
["2026-09-22T19:51:06.324923+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:51:06.324992+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.325324+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.325352+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.325449+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.331071+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.331077+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.331088+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.677128+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.677380+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.678047+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:06.962114+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:07.615880+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:07.616645+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:07.825235+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.021773+00:00", "trade", 6.265, 550.0]
["2026-09-22T19:51:08.021783+00:00", "trade", 6.265, 50.0]
["2026-09-22T19:51:08.021846+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.021856+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.022271+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.022330+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.022363+00:00", "trade", 6.2618, 28.0]
["2026-09-22T19:51:08.022527+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.022730+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.023800+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.023808+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.024338+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.190997+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:51:08.191537+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191544+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191566+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191576+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191628+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191648+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191661+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191675+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191730+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.191985+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.192032+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.194922+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.195115+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.196524+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:08.559939+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:09.633004+00:00", "trade", 6.2711, 100.0]
["2026-09-22T19:51:10.080308+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:11.210156+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:15.477820+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:15.478632+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:15.479083+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:16.796447+00:00", "trade", 6.2809, 100.0]
["2026-09-22T19:51:17.398618+00:00", "trade", 6.2809, 42.0]
["2026-09-22T19:51:17.519734+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:51:17.520168+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.520656+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.520665+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.522045+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.522513+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.523606+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.525741+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.526193+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:17.950573+00:00", "trade", 6.2809, 100.0]
["2026-09-22T19:51:18.376106+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:22.838924+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:22.838952+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:22.839294+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:23.063198+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:26.275728+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:26.487860+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:26.488312+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:27.184103+00:00", "trade", 6.2692, 8.0]
["2026-09-22T19:51:27.185482+00:00", "trade", 6.2692, 4.0]
["2026-09-22T19:51:27.185536+00:00", "trade", 6.2692, 54.0]
["2026-09-22T19:51:27.192337+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:27.192791+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:27.192811+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:27.204976+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:27.388056+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:27.851362+00:00", "trade", 6.2692, 367.0]
["2026-09-22T19:51:28.546139+00:00", "trade", 6.2692, 33.0]
["2026-09-22T19:51:29.018966+00:00", "trade", 6.2694, 4.0]
["2026-09-22T19:51:29.731468+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:30.691454+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.145814+00:00", "trade", 6.2694, 7.0]
["2026-09-22T19:51:32.550157+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:51:32.550558+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.550620+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.550683+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.550704+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.551496+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.551746+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.553909+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.555696+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:32.556354+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:35.994272+00:00", "trade", 6.2707, 1.0]
["2026-09-22T19:51:36.193447+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:51:36.193623+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.193647+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.193811+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.193911+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194090+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194107+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194347+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194354+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194387+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194554+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.194841+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.195003+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.195750+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.195922+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.196670+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.196834+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.197063+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.197309+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:36.197515+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:38.024376+00:00", "trade", 6.2648, 4.0]
["2026-09-22T19:51:38.199159+00:00", "trade", 6.265, 120.0]
["2026-09-22T19:51:38.803252+00:00", "trade", 6.2693, 2.0]
["2026-09-22T19:51:40.330050+00:00", "trade", 6.2693, 1100.0]
["2026-09-22T19:51:40.337277+00:00", "trade", 6.2693, 9.0]
["2026-09-22T19:51:40.342201+00:00", "trade", 6.2693, 35.0]
["2026-09-22T19:51:40.350712+00:00", "trade", 6.2693, 7.0]
["2026-09-22T19:51:42.943123+00:00", "trade", 6.2774, 16.0]
["2026-09-22T19:51:42.944424+00:00", "trade", 6.2774, 9.0]
["2026-09-22T19:51:42.945030+00:00", "trade", 6.2693, 9.0]
["2026-09-22T19:51:42.946011+00:00", "trade", 6.2694, 400.0]
["2026-09-22T19:51:43.014511+00:00", "trade", 6.2693, 5.0]
["2026-09-22T19:51:43.015553+00:00", "trade", 6.2694, 13.0]
["2026-09-22T19:51:43.016236+00:00", "trade", 6.2693, 3.0]
["2026-09-22T19:51:43.016650+00:00", "trade", 6.2694, 8.0]
["2026-09-22T19:51:43.017658+00:00", "trade", 6.2693, 16.0]
["2026-09-22T19:51:43.046532+00:00", "trade", 6.2693, 4.0]
["2026-09-22T19:51:43.047961+00:00", "trade", 6.2693, 7.0]
["2026-09-22T19:51:43.049165+00:00", "trade", 6.2641, 6.0]
["2026-09-22T19:51:43.621433+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:45.104827+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:45.104961+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:45.106475+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:45.107871+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.196096+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:51:46.196103+00:00", "trade", 6.26, 8.0]
["2026-09-22T19:51:46.198379+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.202965+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.351923+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.352298+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.352566+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.352757+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.353051+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.353059+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.353505+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.364863+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:46.894483+00:00", "trade", 6.2704, 20.0]
["2026-09-22T19:51:47.896622+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:47.899546+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.035365+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.035862+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.036953+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.037409+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.037857+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.038290+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:52.038458+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:53.009576+00:00", "trade", 6.2638, 1.0]
["2026-09-22T19:51:54.063529+00:00", "trade", 6.2803, 41.0]
["2026-09-22T19:51:54.064192+00:00", "trade", 6.265, 54.0]
["2026-09-22T19:51:54.064865+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:51:54.065183+00:00", "trade", 6.265, 133.0]
["2026-09-22T19:51:54.065375+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:54.065607+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:56.443941+00:00", "trade", 6.2693, 100.0]
["2026-09-22T19:51:56.798734+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:56.798820+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:56.798896+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:59.197062+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:51:59.796346+00:00", "trade", 6.265, 4.0]
["2026-09-22T19:51:59.797644+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:00.008992+00:00", "trade", 6.2664, 3.0]
["2026-09-22T19:52:01.593823+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:01.802194+00:00", "trade", 6.2689, 2.0]
["2026-09-22T19:52:03.351766+00:00", "trade", 6.2675, 53.0]
["2026-09-22T19:52:04.824558+00:00", "trade", 6.2638, 38.0]
["2026-09-22T19:52:05.086510+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:05.192254+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:07.381212+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:07.919832+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:52:07.922074+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:08.026362+00:00", "trade", 6.2658, 13.0]
["2026-09-22T19:52:08.529020+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:52:08.529029+00:00", "trade", 6.265, 300.0]
["2026-09-22T19:52:08.828019+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:52:09.363748+00:00", "trade", 6.2689, 100.0]
["2026-09-22T19:52:10.017418+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.532234+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.533111+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.533998+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.534226+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.534398+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.534580+00:00", "trade", 6.265, 22.0]
["2026-09-22T19:52:10.535017+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.535597+00:00", "trade", 6.265, 23.0]
["2026-09-22T19:52:10.535850+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.536112+00:00", "trade", 6.265, 321.0]
["2026-09-22T19:52:10.537263+00:00", "trade", 6.265, 121.0]
["2026-09-22T19:52:10.582656+00:00", "trade", 6.265, 442.0]
["2026-09-22T19:52:10.583245+00:00", "trade", 6.265, 23.0]
["2026-09-22T19:52:10.590744+00:00", "trade", 6.26, 5.0]
["2026-09-22T19:52:10.590849+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.591232+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.591248+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.591313+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.592265+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:10.843378+00:00", "trade", 6.2687, 25.0]
["2026-09-22T19:52:10.844071+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:11.025222+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:11.026777+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:11.565061+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:11.860964+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:11.976068+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:11.977153+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:13.012274+00:00", "trade", 6.265, 582.0]
["2026-09-22T19:52:13.012338+00:00", "trade", 6.265, 18.0]
["2026-09-22T19:52:13.012972+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:13.013424+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:13.124614+00:00", "trade", 6.2654, 6.0]
["2026-09-22T19:52:14.034144+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:14.375643+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:14.377127+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:14.377587+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:15.081329+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:18.073001+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:18.456370+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:21.753602+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:21.754053+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:21.754509+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:22.097568+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:23.627383+00:00", "trade", 6.2677, 1.0]
["2026-09-22T19:52:24.149298+00:00", "trade", 6.2677, 2.0]
["2026-09-22T19:52:24.628277+00:00", "trade", 6.2685, 100.0]
["2026-09-22T19:52:24.634060+00:00", "trade", 6.2685, 16.0]
["2026-09-22T19:52:24.637589+00:00", "trade", 6.2685, 15.0]
["2026-09-22T19:52:24.639594+00:00", "trade", 6.2685, 2.0]
["2026-09-22T19:52:25.011760+00:00", "trade", 6.26, 66.0]
["2026-09-22T19:52:25.011761+00:00", "trade", 6.26, 4.0]
["2026-09-22T19:52:25.011763+00:00", "trade", 6.26, 300.0]
["2026-09-22T19:52:25.011764+00:00", "trade", 6.26, 90.0]
["2026-09-22T19:52:25.011848+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.011854+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.011861+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.011867+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012031+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012038+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012040+00:00", "trade", 6.26, 34.0]
["2026-09-22T19:52:25.012045+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012056+00:00", "trade", 6.26, 102.0]
["2026-09-22T19:52:25.012059+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012065+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012066+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:52:25.012071+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012073+00:00", "trade", 6.26, 68.0]
["2026-09-22T19:52:25.012074+00:00", "trade", 6.26, 500.0]
["2026-09-22T19:52:25.012078+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012085+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012092+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012112+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012139+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:52:25.012195+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012204+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012212+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012220+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012227+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012233+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012240+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012248+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012261+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012268+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012274+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012281+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012295+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012310+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012316+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012323+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012329+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012330+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:52:25.012331+00:00", "trade", 6.26, 296.0]
["2026-09-22T19:52:25.012335+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012342+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012349+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012355+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:52:25.012356+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:52:25.012358+00:00", "trade", 6.26, 220.0]
["2026-09-22T19:52:25.012358+00:00", "trade", 6.26, 80.0]
["2026-09-22T19:52:25.012359+00:00", "trade", 6.26, 40.0]
["2026-09-22T19:52:25.012362+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012363+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:52:25.012367+00:00", "trade", 6.26, 400.0]
["2026-09-22T19:52:25.012367+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:52:25.012367+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:52:25.012369+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:52:25.012376+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012509+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012550+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012630+00:00", "trade", 6.263, 20.0]
["2026-09-22T19:52:25.012693+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012838+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012866+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012881+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.012914+00:00", "trade", 6.26, 20.0]
["2026-09-22T19:52:25.012963+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.013023+00:00", "trade", 6.26, 23.0]
["2026-09-22T19:52:25.013176+00:00", "trade", 6.26, 33.0]
["2026-09-22T19:52:25.013270+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.013297+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.013319+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.014759+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.014829+00:00", "trade", 6.2585, 34.0]
["2026-09-22T19:52:25.018036+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.019260+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.023795+00:00", "trade", 6.255, 75.0]
["2026-09-22T19:52:25.024529+00:00", "trade", 6.255, 75.0]
["2026-09-22T19:52:25.054436+00:00", "trade", 6.255, 81.0]
["2026-09-22T19:52:25.054466+00:00", "trade", 6.255, 75.0]
["2026-09-22T19:52:25.132608+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:25.435418+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:27.204337+00:00", "trade", 6.2631, 7.0]
["2026-09-22T19:52:27.593730+00:00", "trade", 6.2631, 47.0]
["2026-09-22T19:52:28.609151+00:00", "trade", 6.255, 194.0]
["2026-09-22T19:52:28.611050+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:28.613056+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:28.614178+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:28.614645+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:31.123317+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:33.653251+00:00", "trade", 6.25, 14.0]
["2026-09-22T19:52:33.655848+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:34.123335+00:00", "trade", 6.255, 185.0]
["2026-09-22T19:52:35.200969+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:37.058524+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:37.346419+00:00", "trade", 6.2647, 210.0]
["2026-09-22T19:52:38.753671+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.243674+00:00", "trade", 6.2625, 3.0]
["2026-09-22T19:52:41.600332+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:52:41.600735+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.600763+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.600788+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.600802+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.600810+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.604322+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.604781+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.605297+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.606123+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:41.606185+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:42.790264+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:43.457222+00:00", "trade", 6.2625, 800.0]
["2026-09-22T19:52:43.458037+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:43.639208+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:43.639531+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:45.058394+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:45.758237+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:46.990905+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:47.201597+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:47.615168+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:48.559422+00:00", "trade", 6.255, 800.0]
["2026-09-22T19:52:48.560007+00:00", "trade", 6.2551, 30.0]
["2026-09-22T19:52:48.560396+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:48.613750+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:48.613812+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:48.613874+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:48.623839+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:48.624117+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:48.624730+00:00", "trade", 6.255, 20.0]
["2026-09-22T19:52:48.680000+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:52:48.687820+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.594745+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.594754+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.594791+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.594830+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.594884+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.595185+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.595200+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:49.595285+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:51.280300+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:52.101839+00:00", "trade", 6.255, 1.0]
["2026-09-22T19:52:52.104527+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:52.211532+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:52.311415+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:52.375817+00:00", "trade", 6.255, 10.0]
["2026-09-22T19:52:53.670709+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:54.084023+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:52:54.085015+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:52:54.138386+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:54.230601+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:54.941533+00:00", "trade", 6.255, 10.0]
["2026-09-22T19:52:55.541824+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:55.542608+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:55.543695+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:55.924322+00:00", "trade", 6.2668, 7.0]
["2026-09-22T19:52:56.603815+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:57.024065+00:00", "trade", 6.2742, 14.0]
["2026-09-22T19:52:57.202580+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:57.203052+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:57.423726+00:00", "trade", 6.2668, 100.0]
["2026-09-22T19:52:57.943965+00:00", "trade", 6.2742, 100.0]
["2026-09-22T19:52:58.554948+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:58.831868+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:58.913162+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:59.522433+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:52:59.856333+00:00", "trade", 6.2613, 9.0]
["2026-09-22T19:52:59.990381+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.044676+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.050304+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054722+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:53:00.054723+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:53:00.054724+00:00", "trade", 6.26, 368.0]
["2026-09-22T19:53:00.054726+00:00", "trade", 6.26, 10.0]
["2026-09-22T19:53:00.054729+00:00", "trade", 6.26, 4.0]
["2026-09-22T19:53:00.054729+00:00", "trade", 6.26, 44.0]
["2026-09-22T19:53:00.054732+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.054732+00:00", "trade", 6.26, 2.0]
["2026-09-22T19:53:00.054737+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.054737+00:00", "trade", 6.26, 146.0]
["2026-09-22T19:53:00.054740+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.054740+00:00", "trade", 6.26, 56.0]
["2026-09-22T19:53:00.054826+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054834+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054840+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054847+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054853+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054859+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054866+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054872+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054879+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054886+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054893+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054951+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054974+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054980+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054988+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.054989+00:00", "trade", 6.26, 24.0]
["2026-09-22T19:53:00.054993+00:00", "trade", 6.26, 17.0]
["2026-09-22T19:53:00.054998+00:00", "trade", 6.26, 9.0]
["2026-09-22T19:53:00.055006+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.055014+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055157+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055182+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055188+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055196+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055207+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055221+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055265+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:53:00.055283+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:53:00.055285+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:53:00.055285+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.055285+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055286+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055296+00:00", "trade", 6.26, 91.0]
["2026-09-22T19:53:00.055309+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:00.055393+00:00", "trade", 6.26, 25.0]
["2026-09-22T19:53:00.055402+00:00", "trade", 6.26, 18.0]
["2026-09-22T19:53:00.055406+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.055407+00:00", "trade", 6.2577, 20.0]
["2026-09-22T19:53:00.055433+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:00.055434+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055443+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055451+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055458+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055465+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055466+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055472+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055478+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055485+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055492+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055498+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055506+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055514+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055520+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055607+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055666+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055695+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055703+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055730+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055737+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055804+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055831+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.055906+00:00", "trade", 6.26, 20.0]
["2026-09-22T19:53:00.055983+00:00", "trade", 6.2596, 20.0]
["2026-09-22T19:53:00.055991+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.056500+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.056878+00:00", "trade", 6.26, 33.0]
["2026-09-22T19:53:00.057109+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.058511+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.058739+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.058770+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.059307+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.059764+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.059786+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.060287+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.062170+00:00", "trade", 6.26, 1000.0]
["2026-09-22T19:53:00.062806+00:00", "trade", 6.26, 23.0]
["2026-09-22T19:53:00.064229+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.064264+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.064290+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.065041+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.065103+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.065373+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.065501+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.067501+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.067530+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.068167+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.068176+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.075207+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.080587+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.080613+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.084957+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.084964+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.085148+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.085175+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.085579+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.099654+00:00", "trade", 6.265, 34.0]
["2026-09-22T19:53:00.100184+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:00.101670+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.101748+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.105802+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.128910+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.128937+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.141091+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:00.154756+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.154786+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.172649+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:00.191523+00:00", "trade", 6.261, 59.0]
["2026-09-22T19:53:00.290176+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.298288+00:00", "trade", 6.261, 6.0]
["2026-09-22T19:53:00.377316+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.378718+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.754132+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:00.795569+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:00.796316+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.383373+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:01.383989+00:00", "trade", 6.2611, 20.0]
["2026-09-22T19:53:01.387374+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:01.392078+00:00", "trade", 6.27, 7.0]
["2026-09-22T19:53:01.392169+00:00", "trade", 6.27, 100.0]
["2026-09-22T19:53:01.392568+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.392591+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.392608+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.392654+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.392662+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.392673+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.393541+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:01.394025+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:02.957922+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:03.983787+00:00", "trade", 6.2612, 7.0]
["2026-09-22T19:53:05.671769+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:05.693005+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:05.693440+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:05.712787+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:05.713245+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:07.780012+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:53:08.764188+00:00", "trade", 6.2662, 11.0]
["2026-09-22T19:53:10.048006+00:00", "trade", 6.265, 10.0]
["2026-09-22T19:53:10.868983+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:10.869455+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:11.745406+00:00", "trade", 6.2662, 100.0]
["2026-09-22T19:53:13.305460+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:13.850172+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:14.288190+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:53:14.288896+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:14.468015+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:14.624543+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:16.229763+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:16.330592+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:16.438027+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:16.750135+00:00", "trade", 6.2662, 5.0]
["2026-09-22T19:53:17.015575+00:00", "trade", 6.2593, 82.0]
["2026-09-22T19:53:17.068193+00:00", "trade", 6.2731, 15.0]
["2026-09-22T19:53:17.255151+00:00", "trade", 6.2731, 500.0]
["2026-09-22T19:53:19.230489+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:19.230540+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:20.027293+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:20.027667+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:20.497146+00:00", "trade", 6.2593, 25.0]
["2026-09-22T19:53:21.282919+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:21.299662+00:00", "trade", 6.265, 39.0]
["2026-09-22T19:53:22.921053+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:22.921505+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:22.921609+00:00", "trade", 6.265, 120.0]
["2026-09-22T19:53:22.993238+00:00", "trade", 6.265, 3.0]
["2026-09-22T19:53:22.994527+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:23.219613+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:24.014493+00:00", "trade", 6.265, 600.0]
["2026-09-22T19:53:24.015082+00:00", "trade", 6.2649, 27.0]
["2026-09-22T19:53:24.015172+00:00", "trade", 6.2629, 22.0]
["2026-09-22T19:53:24.015614+00:00", "trade", 6.265, 75.0]
["2026-09-22T19:53:24.016447+00:00", "trade", 6.265, 75.0]
["2026-09-22T19:53:24.123840+00:00", "trade", 6.2728, 21.0]
["2026-09-22T19:53:25.038281+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:25.102806+00:00", "trade", 6.2661, 13.0]
["2026-09-22T19:53:25.211804+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:25.450158+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:25.952506+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:26.166141+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:26.323317+00:00", "trade", 6.2661, 23.0]
["2026-09-22T19:53:26.724441+00:00", "trade", 6.2725, 16.0]
["2026-09-22T19:53:26.821358+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:26.821814+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:26.822262+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:26.951533+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:27.263567+00:00", "trade", 6.26, 6.0]
["2026-09-22T19:53:27.439814+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:27.440270+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:27.747997+00:00", "trade", 6.2615, 62.0]
["2026-09-22T19:53:29.025678+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:30.741450+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:31.366195+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:31.385396+00:00", "trade", 6.2653, 13.0]
["2026-09-22T19:53:32.073676+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:32.745261+00:00", "trade", 6.2661, 12.0]
["2026-09-22T19:53:32.746288+00:00", "trade", 6.265, 1.0]
["2026-09-22T19:53:32.747738+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:32.747746+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:32.838267+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:32.839397+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:32.839855+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:32.840139+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:34.523982+00:00", "trade", 6.2661, 100.0]
["2026-09-22T19:53:36.903324+00:00", "trade", 6.2661, 29.0]
["2026-09-22T19:53:36.905833+00:00", "trade", 6.26, 4.0]
["2026-09-22T19:53:36.906205+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906207+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:53:36.906208+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:53:36.906224+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906240+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906264+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906273+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906500+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906658+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.906918+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.916464+00:00", "trade", 6.26, 3320.0]
["2026-09-22T19:53:36.917052+00:00", "trade", 6.2605, 63.0]
["2026-09-22T19:53:36.917149+00:00", "trade", 6.2602, 35.0]
["2026-09-22T19:53:36.917211+00:00", "trade", 6.2605, 30.0]
["2026-09-22T19:53:36.917522+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.917530+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:36.917972+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.013577+00:00", "trade", 6.26, 393.0]
["2026-09-22T19:53:37.013604+00:00", "trade", 6.26, 15.0]
["2026-09-22T19:53:37.013714+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:37.013803+00:00", "trade", 6.26, 15.0]
["2026-09-22T19:53:37.013835+00:00", "trade", 6.26, 79.0]
["2026-09-22T19:53:37.013891+00:00", "trade", 6.26, 40.0]
["2026-09-22T19:53:37.014041+00:00", "trade", 6.26, 11.0]
["2026-09-22T19:53:37.014260+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.014418+00:00", "trade", 6.26, 573.0]
["2026-09-22T19:53:37.015000+00:00", "trade", 6.26, 21.0]
["2026-09-22T19:53:37.025592+00:00", "trade", 6.265, 100.0]
["2026-09-22T19:53:37.025593+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:37.025632+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025638+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025645+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025651+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025658+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025665+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025839+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025867+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025873+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025880+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025887+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025893+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025900+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025904+00:00", "trade", 6.26, 85.0]
["2026-09-22T19:53:37.025907+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.025920+00:00", "trade", 6.26, 800.0]
["2026-09-22T19:53:37.026138+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026163+00:00", "trade", 6.26, 301.0]
["2026-09-22T19:53:37.026169+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026176+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026182+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026189+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026191+00:00", "trade", 6.26, 120.0]
["2026-09-22T19:53:37.026193+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:53:37.026193+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:37.026193+00:00", "trade", 6.26, 48.0]
["2026-09-22T19:53:37.026196+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026224+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026231+00:00", "quote", 6.26, 6.27]
["2026-09-22T19:53:37.026284+00:00", "trade", 6.26, 452.0]
["2026-09-22T19:53:37.026292+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:53:37.026296+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:37.026297+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026298+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026302+00:00", "trade", 6.26, 114.0]
["2026-09-22T19:53:37.026305+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026308+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026312+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026318+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026324+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026331+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026337+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026345+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026351+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026359+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026365+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026371+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026378+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026385+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026392+00:00", "quote", 6.26, 6.26]
["2026-09-22T19:53:37.026395+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026398+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026404+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026500+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026508+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026534+00:00", "trade", 6.2602, 23.0]
["2026-09-22T19:53:37.026539+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026599+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026637+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026683+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026704+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026706+00:00", "trade", 6.25, 54.0]
["2026-09-22T19:53:37.026731+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026746+00:00", "trade", 6.2604, 24.0]
["2026-09-22T19:53:37.026824+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026838+00:00", "trade", 6.2602, 21.0]
["2026-09-22T19:53:37.026881+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026891+00:00", "trade", 6.26, 21.0]
["2026-09-22T19:53:37.026892+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026903+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026913+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026941+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026954+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.026969+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.027374+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.036770+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.084685+00:00", "trade", 6.2604, 19.0]
["2026-09-22T19:53:37.090744+00:00", "trade", 6.2604, 4.0]
["2026-09-22T19:53:37.100408+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.100682+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.542987+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.593121+00:00", "trade", 6.2603, 5.0]
["2026-09-22T19:53:37.660057+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:37.998908+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.001227+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.009844+00:00", "trade", 6.255, 800.0]
["2026-09-22T19:53:38.009932+00:00", "trade", 6.255, 55.0]
["2026-09-22T19:53:38.010461+00:00", "trade", 6.2582, 25.0]
["2026-09-22T19:53:38.029828+00:00", "trade", 6.26, 100.0]
["2026-09-22T19:53:38.030315+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.030436+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.060912+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.128907+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:53:38.129491+00:00", "trade", 6.2557, 21.0]
["2026-09-22T19:53:38.129583+00:00", "trade", 6.2578, 20.0]
["2026-09-22T19:53:38.210536+00:00", "trade", 6.255, 200.0]
["2026-09-22T19:53:38.211318+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.211390+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.389175+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.389649+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.543966+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.544042+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.548562+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.548592+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.560766+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.619455+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.622264+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:38.783107+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:39.211562+00:00", "trade", 6.255, 9.0]
["2026-09-22T19:53:39.385380+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:39.385444+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:40.443723+00:00", "trade", 6.2609, 139.0]
["2026-09-22T19:53:44.149491+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:45.621837+00:00", "trade", 6.2597, 47.0]
["2026-09-22T19:53:46.100023+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.100107+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:53:46.105808+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.147479+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.311857+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.314834+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:53:46.315501+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.315846+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.315949+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.316318+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:46.777079+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:47.403284+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:47.765520+00:00", "trade", 6.2648, 8.0]
["2026-09-22T19:53:48.566680+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:48.566900+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:48.744010+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:48.744491+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:48.950649+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:48.950975+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.091795+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.092489+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.109666+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.110369+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.111034+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.211588+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.238350+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.366451+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.497939+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:49.500424+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:50.030517+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:50.030606+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:51.503413+00:00", "trade", 6.2648, 25.0]
["2026-09-22T19:53:51.505652+00:00", "trade", 6.255, 6.0]
["2026-09-22T19:53:51.510397+00:00", "trade", 6.2648, 20.0]
["2026-09-22T19:53:51.513364+00:00", "trade", 6.2648, 10.0]
["2026-09-22T19:53:51.738277+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:52.837287+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:52.837615+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:52.839530+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:52.913974+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:53.324383+00:00", "trade", 6.2647, 100.0]
["2026-09-22T19:53:54.363982+00:00", "trade", 6.2703, 300.0]
["2026-09-22T19:53:54.370133+00:00", "trade", 6.2703, 35.0]
["2026-09-22T19:53:55.732900+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:55.963971+00:00", "trade", 6.2703, 12.0]
["2026-09-22T19:53:56.604673+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:56.709022+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:56.908530+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:57.039210+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:57.531236+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:57.767380+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:57.806871+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:58.254453+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:53:58.724320+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:00.052115+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:00.507420+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:00.507902+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:00.508346+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:01.576592+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:01.576663+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:01.752199+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:02.179782+00:00", "trade", 6.255, 582.0]
["2026-09-22T19:54:02.186838+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:02.368157+00:00", "trade", 6.2631, 5.0]
["2026-09-22T19:54:02.466846+00:00", "trade", 6.2592, 1.0]
["2026-09-22T19:54:02.532122+00:00", "trade", 6.2592, 5.0]
["2026-09-22T19:54:02.532711+00:00", "trade", 6.2561, 20.0]
["2026-09-22T19:54:02.556257+00:00", "trade", 6.255, 144.0]
["2026-09-22T19:54:06.401694+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:06.469218+00:00", "trade", 6.255, 18.0]
["2026-09-22T19:54:07.340674+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:07.341839+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:07.342299+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:07.463717+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:08.024766+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:08.026856+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:08.088049+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:08.088506+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:08.131446+00:00", "trade", 6.2559, 11.0]
["2026-09-22T19:54:08.690948+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:08.833647+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:08.834097+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.240469+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.376394+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.376942+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.377635+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.439094+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.439681+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.528517+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.528538+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:54:09.528538+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:54:09.528556+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.528586+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.528592+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.528614+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.528976+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.529044+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.575825+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.576493+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.577389+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.592804+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.593609+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.598987+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.605775+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.606856+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.683607+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.683879+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.683979+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.684434+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.702107+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.702624+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.744646+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.744956+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.779479+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.916115+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:09.916565+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.018205+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.018534+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.019204+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.019283+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.119989+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.129387+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.159766+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.163326+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.230745+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.520547+00:00", "trade", 6.2597, 4.0]
["2026-09-22T19:54:10.745731+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.746245+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.754299+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.754329+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.773468+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.930084+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:10.966855+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.041290+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.041301+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.042860+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.042882+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.043323+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.338264+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.736608+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.736995+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.737022+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.737028+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.737055+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:11.805481+00:00", "trade", 6.263, 4.0]
["2026-09-22T19:54:12.096603+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.096634+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.233715+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.233742+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.233748+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.233776+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.233984+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.234007+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:54:12.234246+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.234448+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.234463+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.236731+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:12.484425+00:00", "trade", 6.2681, 11.0]
["2026-09-22T19:54:14.597453+00:00", "trade", 6.2597, 59.0]
["2026-09-22T19:54:15.078491+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:16.163281+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:16.498902+00:00", "trade", 6.25, 15.0]
["2026-09-22T19:54:16.499676+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:16.578638+00:00", "trade", 6.2681, 12.0]
["2026-09-22T19:54:17.113614+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:17.221113+00:00", "trade", 6.2629, 8.0]
["2026-09-22T19:54:17.221817+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:17.348802+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:17.441966+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:17.447409+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:17.557607+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.083874+00:00", "trade", 6.255, 6.0]
["2026-09-22T19:54:18.137967+00:00", "trade", 6.255, 160.0]
["2026-09-22T19:54:18.215929+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.215940+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.221009+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.293691+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.294136+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:18.370394+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.661153+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.661790+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.665476+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.743394+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:18.746952+00:00", "trade", 6.255, 9.0]
["2026-09-22T19:54:19.093144+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.062728+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.063719+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.070134+00:00", "trade", 6.255, 2.0]
["2026-09-22T19:54:20.173377+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.173845+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.445666+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.524799+00:00", "trade", 6.2679, 4.0]
["2026-09-22T19:54:20.732282+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:20.998613+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238293+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:54:21.238294+00:00", "trade", 6.25, 110.0]
["2026-09-22T19:54:21.238296+00:00", "trade", 6.25, 290.0]
["2026-09-22T19:54:21.238297+00:00", "trade", 6.25, 410.0]
["2026-09-22T19:54:21.238328+00:00", "trade", 6.25, 190.0]
["2026-09-22T19:54:21.238329+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:54:21.238332+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238339+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238345+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238358+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238365+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238371+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238378+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238382+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:21.238385+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238391+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238392+00:00", "trade", 6.25, 49.0]
["2026-09-22T19:54:21.238398+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238404+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238411+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238417+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238424+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238430+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238444+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238451+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238457+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238463+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238470+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238582+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238592+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238605+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238611+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238628+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238640+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238684+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:21.238686+00:00", "trade", 6.25, 274.0]
["2026-09-22T19:54:21.238699+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238708+00:00", "trade", 6.25, 80.0]
["2026-09-22T19:54:21.238708+00:00", "trade", 6.25, 60.0]
["2026-09-22T19:54:21.238708+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:21.238708+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:21.238749+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238757+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238764+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238770+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238776+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:21.238776+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238782+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238789+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238795+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238808+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:21.238809+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:21.238810+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.238815+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.238821+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.238838+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.238844+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.238891+00:00", "trade", 6.2525, 22.0]
["2026-09-22T19:54:21.238967+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239021+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239081+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239102+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239115+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239156+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239172+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239179+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239180+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239204+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239211+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239260+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239298+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:54:21.239298+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239334+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239349+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239357+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239389+00:00", "trade", 6.2508, 20.0]
["2026-09-22T19:54:21.239408+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239430+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239440+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239544+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239559+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239766+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.239892+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.240557+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.245762+00:00", "trade", 6.2579, 106.0]
["2026-09-22T19:54:21.245811+00:00", "trade", 6.2584, 152.0]
["2026-09-22T19:54:21.246932+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.249799+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.263386+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.264774+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.436744+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:21.437007+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:22.240265+00:00", "trade", 6.245, 195.0]
["2026-09-22T19:54:22.240276+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:22.247951+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:22.249350+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:23.800422+00:00", "trade", 6.2619, 100.0]
["2026-09-22T19:54:24.212916+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:24.213862+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:24.216789+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:25.558401+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:25.558548+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:27.378459+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.326105+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.326797+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.326824+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.327449+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.327920+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567634+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:28.567636+00:00", "trade", 6.25, 23.0]
["2026-09-22T19:54:28.567637+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:54:28.567638+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:28.567642+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:28.567642+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:28.567660+00:00", "trade", 6.245, 500.0]
["2026-09-22T19:54:28.567662+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:54:28.567664+00:00", "trade", 6.25, 6.0]
["2026-09-22T19:54:28.567686+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:28.567687+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:28.567712+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567719+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567732+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567909+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567944+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567945+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.567967+00:00", "trade", 6.245, 150.0]
["2026-09-22T19:54:28.567987+00:00", "trade", 6.245, 150.0]
["2026-09-22T19:54:28.568011+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:28.568028+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:28.568030+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:28.568030+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:28.568035+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:28.568049+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:28.568054+00:00", "trade", 6.25, 600.0]
["2026-09-22T19:54:28.568058+00:00", "trade", 6.25, 1200.0]
["2026-09-22T19:54:28.568064+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:28.568072+00:00", "trade", 6.25, 76.0]
["2026-09-22T19:54:28.568082+00:00", "trade", 6.245, 400.0]
["2026-09-22T19:54:28.568092+00:00", "trade", 6.245, 800.0]
["2026-09-22T19:54:28.568096+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568124+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568131+00:00", "trade", 6.245, 291.0]
["2026-09-22T19:54:28.568138+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:54:28.568179+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568190+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.568199+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:28.568215+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568241+00:00", "trade", 6.2492, 20.0]
["2026-09-22T19:54:28.568256+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.568266+00:00", "trade", 6.245, 700.0]
["2026-09-22T19:54:28.568305+00:00", "trade", 6.2471, 20.0]
["2026-09-22T19:54:28.568329+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568341+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568353+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568394+00:00", "trade", 6.2482, 20.0]
["2026-09-22T19:54:28.568411+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568464+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568475+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568511+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568596+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.568612+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:54:28.568618+00:00", "trade", 6.2482, 22.0]
["2026-09-22T19:54:28.568673+00:00", "trade", 6.25, 24.0]
["2026-09-22T19:54:28.568732+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568738+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:54:28.568740+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.568748+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.568828+00:00", "trade", 6.2493, 28.0]
["2026-09-22T19:54:28.568855+00:00", "trade", 6.2456, 23.0]
["2026-09-22T19:54:28.568909+00:00", "trade", 6.2453, 25.0]
["2026-09-22T19:54:28.568987+00:00", "trade", 6.2455, 23.0]
["2026-09-22T19:54:28.569834+00:00", "trade", 6.245, 582.0]
["2026-09-22T19:54:28.570400+00:00", "trade", 6.245, 500.0]
["2026-09-22T19:54:28.570411+00:00", "trade", 6.245, 25.0]
["2026-09-22T19:54:28.570531+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:54:28.570670+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.574962+00:00", "trade", 6.245, 2500.0]
["2026-09-22T19:54:28.574980+00:00", "trade", 6.245, 291.0]
["2026-09-22T19:54:28.575544+00:00", "trade", 6.245, 56.0]
["2026-09-22T19:54:28.575657+00:00", "trade", 6.245, 38.0]
["2026-09-22T19:54:28.578106+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.581172+00:00", "trade", 6.245, 75.0]
["2026-09-22T19:54:28.586576+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.586637+00:00", "trade", 6.245, 25.0]
["2026-09-22T19:54:28.591735+00:00", "trade", 6.245, 75.0]
["2026-09-22T19:54:28.592998+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.594029+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.595600+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:54:28.595665+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.595692+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.596241+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.596268+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.596271+00:00", "trade", 6.245, 282.0]
["2026-09-22T19:54:28.596527+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.596857+00:00", "trade", 6.245, 20.0]
["2026-09-22T19:54:28.604444+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.604465+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.617793+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.622254+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.622945+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.623009+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:28.652126+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.652187+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:54:28.652748+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.657277+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:54:28.731317+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:28.906166+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.001537+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.598012+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.598069+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.598486+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.598678+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.599032+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.599230+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.599503+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:29.656081+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.008966+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.009636+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.009891+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.021656+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.022770+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.068529+00:00", "trade", 6.245, 17.0]
["2026-09-22T19:54:30.068532+00:00", "trade", 6.245, 17.0]
["2026-09-22T19:54:30.068536+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.068559+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:54:30.068863+00:00", "trade", 6.245, 16.0]
["2026-09-22T19:54:30.068894+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.068897+00:00", "trade", 6.25, 10.0]
["2026-09-22T19:54:30.068898+00:00", "trade", 6.25, 7.0]
["2026-09-22T19:54:30.068906+00:00", "trade", 6.25, 17.0]
["2026-09-22T19:54:30.069232+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.075612+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.150549+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.159747+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.711160+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.711182+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.711823+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.714306+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:30.901968+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:31.142844+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:31.142882+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:31.143133+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:31.143523+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:31.143595+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:31.144500+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:31.208761+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.026036+00:00", "trade", 6.263, 5.0]
["2026-09-22T19:54:32.382578+00:00", "trade", 6.2514, 6.0]
["2026-09-22T19:54:32.407438+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.407510+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.407573+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.407585+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.520628+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700220+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700221+00:00", "trade", 6.245, 16.0]
["2026-09-22T19:54:32.700224+00:00", "trade", 6.245, 84.0]
["2026-09-22T19:54:32.700224+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:32.700225+00:00", "trade", 6.25, 451.0]
["2026-09-22T19:54:32.700227+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700228+00:00", "trade", 6.25, 14.0]
["2026-09-22T19:54:32.700231+00:00", "trade", 6.25, 700.0]
["2026-09-22T19:54:32.700232+00:00", "trade", 6.25, 800.0]
["2026-09-22T19:54:32.700233+00:00", "trade", 6.25, 156.0]
["2026-09-22T19:54:32.700241+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700247+00:00", "trade", 6.25, 44.0]
["2026-09-22T19:54:32.700247+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700249+00:00", "trade", 6.25, 5.0]
["2026-09-22T19:54:32.700250+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:54:32.700251+00:00", "trade", 6.25, 42.0]
["2026-09-22T19:54:32.700255+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:54:32.700255+00:00", "trade", 6.25, 3.0]
["2026-09-22T19:54:32.700259+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:32.700259+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:32.700263+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:32.700264+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:54:32.700436+00:00", "trade", 6.25, 35.0]
["2026-09-22T19:54:32.700462+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700469+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700476+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700482+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700489+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700496+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700502+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700508+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:32.700515+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700522+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700528+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700531+00:00", "trade", 6.25, 176.0]
["2026-09-22T19:54:32.700535+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700542+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700549+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700555+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700562+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700568+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700575+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700581+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700587+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700593+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700600+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700603+00:00", "trade", 6.25, 338.0]
["2026-09-22T19:54:32.700613+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700620+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700626+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700632+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700638+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700651+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700663+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700667+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700670+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700679+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:32.700683+00:00", "trade", 6.25, 62.0]
["2026-09-22T19:54:32.700684+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:32.700718+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700723+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700737+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700748+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700786+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700811+00:00", "trade", 6.2451, 20.0]
["2026-09-22T19:54:32.700815+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700821+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700844+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700875+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700900+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700909+00:00", "trade", 6.2455, 21.0]
["2026-09-22T19:54:32.700931+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700939+00:00", "trade", 6.2497, 25.0]
["2026-09-22T19:54:32.700947+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:32.700956+00:00", "trade", 6.25, 21.0]
["2026-09-22T19:54:32.700958+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:32.700961+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:32.700966+00:00", "trade", 6.25, 15.0]
["2026-09-22T19:54:32.700972+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:32.700999+00:00", "trade", 6.25, 21.0]
["2026-09-22T19:54:32.701025+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.701093+00:00", "trade", 6.25, 21.0]
["2026-09-22T19:54:32.701094+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.701122+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.701190+00:00", "trade", 6.25, 25.0]
["2026-09-22T19:54:32.702526+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.704629+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.705469+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.705476+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.708418+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.711186+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.718145+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.719267+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.727063+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.727969+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.737071+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.737525+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.755310+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:32.756339+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:33.013479+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:33.082969+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:33.368815+00:00", "trade", 6.255, 200.0]
["2026-09-22T19:54:33.369406+00:00", "trade", 6.2508, 20.0]
["2026-09-22T19:54:33.369499+00:00", "trade", 6.2504, 20.0]
["2026-09-22T19:54:33.370748+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:33.440837+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:33.651227+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:33.660859+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:33.701076+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:34.303122+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:34.382391+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:34.441924+00:00", "trade", 6.255, 9.0]
["2026-09-22T19:54:34.460667+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:34.946475+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:34.948040+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.300929+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.311112+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.311572+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.377566+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.429274+00:00", "trade", 6.255, 2.0]
["2026-09-22T19:54:35.429948+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.430335+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:35.920655+00:00", "trade", 6.2585, 1.0]
["2026-09-22T19:54:35.921017+00:00", "trade", 6.2585, 1.0]
["2026-09-22T19:54:36.123306+00:00", "trade", 6.2512, 14.0]
["2026-09-22T19:54:38.604541+00:00", "trade", 6.2562, 100.0]
["2026-09-22T19:54:38.611144+00:00", "trade", 6.2562, 200.0]
["2026-09-22T19:54:39.028020+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:39.028285+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:39.316577+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:39.426849+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:39.498270+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:39.912336+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:39.912849+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.047831+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:54:40.047845+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:54:40.047876+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.048086+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:54:40.048086+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:54:40.048092+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:54:40.048093+00:00", "trade", 6.26, 15.0]
["2026-09-22T19:54:40.048110+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:54:40.048116+00:00", "trade", 6.26, 1.0]
["2026-09-22T19:54:40.048117+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.048185+00:00", "trade", 6.26, 8.0]
["2026-09-22T19:54:40.051669+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.061709+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.061748+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.064921+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.100012+00:00", "trade", 6.26, 200.0]
["2026-09-22T19:54:40.100412+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.118042+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.263688+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.345775+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:40.346345+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:54:40.346384+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.346404+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:54:40.346579+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:40.346864+00:00", "trade", 6.255, 75.0]
["2026-09-22T19:54:40.347116+00:00", "trade", 6.255, 150.0]
["2026-09-22T19:54:41.041954+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.182205+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.182638+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.239169+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.239195+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.239207+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.239209+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:54:41.239215+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.239244+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.239598+00:00", "trade", 6.25, 23.0]
["2026-09-22T19:54:41.239739+00:00", "trade", 6.25, 36.0]
["2026-09-22T19:54:41.239834+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.240049+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.339616+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.340307+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.340312+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.340768+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.342913+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.342944+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.342954+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.342985+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.365828+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.366104+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.366709+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.489135+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.622201+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:41.622232+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:42.898025+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.301363+00:00", "trade", 6.255, 3.0]
["2026-09-22T19:54:43.302133+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.302165+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.302220+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.303484+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.303735+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.650017+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.650096+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.678008+00:00", "trade", 6.255, 50.0]
["2026-09-22T19:54:43.678040+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.678512+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.679200+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.679230+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.679450+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.680007+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.680410+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.680476+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.680487+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.680570+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.680577+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.691699+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.779278+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:43.779313+00:00", "trade", 6.25, 44.0]
["2026-09-22T19:54:43.779657+00:00", "trade", 6.25, 300.0]
["2026-09-22T19:54:43.779868+00:00", "trade", 6.2551, 22.0]
["2026-09-22T19:54:43.779992+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780061+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780312+00:00", "trade", 6.255, 150.0]
["2026-09-22T19:54:43.780313+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780314+00:00", "trade", 6.25, 450.0]
["2026-09-22T19:54:43.780351+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780357+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780364+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780370+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780374+00:00", "trade", 6.25, 150.0]
["2026-09-22T19:54:43.780377+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780385+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780391+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780398+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780405+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780413+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780421+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:43.780429+00:00", "trade", 6.25, 90.0]
["2026-09-22T19:54:43.780430+00:00", "trade", 6.25, 9.0]
["2026-09-22T19:54:43.780435+00:00", "trade", 6.25, 8.0]
["2026-09-22T19:54:43.780437+00:00", "trade", 6.25, 27.0]
["2026-09-22T19:54:43.780446+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780447+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:43.780467+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780472+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:43.780474+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780481+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780487+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780494+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780500+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780507+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780508+00:00", "trade", 6.25, 126.0]
["2026-09-22T19:54:43.780508+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780510+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:43.780514+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780521+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780528+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780537+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780589+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780597+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780614+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:43.780655+00:00", "quote", 6.24, 6.26]
["2026-09-22T19:54:43.780674+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:43.780724+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780732+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780738+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780744+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780751+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780759+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780766+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780772+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780773+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780778+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780785+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780791+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780795+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780814+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780837+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780838+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780839+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780844+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780853+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780864+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780908+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780925+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780940+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:43.780943+00:00", "trade", 6.25, 400.0]
["2026-09-22T19:54:43.780948+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.780978+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781000+00:00", "trade", 6.2506, 20.0]
["2026-09-22T19:54:43.781008+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781017+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781018+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781047+00:00", "trade", 6.25, 11.0]
["2026-09-22T19:54:43.781048+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781063+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:54:43.781080+00:00", "trade", 6.253, 20.0]
["2026-09-22T19:54:43.781195+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781337+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781367+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781450+00:00", "trade", 6.25, 10.0]
["2026-09-22T19:54:43.781466+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781471+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781526+00:00", "trade", 6.25, 25.0]
["2026-09-22T19:54:43.781730+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781772+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.781966+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.782188+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.782712+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.785529+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.785536+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.790394+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.881664+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.980673+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.987959+00:00", "trade", 6.25, 14.0]
["2026-09-22T19:54:43.987959+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.988411+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991172+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991202+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991384+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991414+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991424+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991454+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.991482+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.995085+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:43.995782+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.995851+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.996294+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:43.996742+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.261402+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.300502+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.301079+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.341676+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:44.356612+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:54:44.356644+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.356669+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.357197+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.357295+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.357346+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.357481+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.357747+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.357794+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.358654+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.872701+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.873450+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.873981+00:00", "trade", 6.25, 66.0]
["2026-09-22T19:54:44.874027+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:54:44.874387+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:44.875093+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.875563+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:44.965515+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:45.679011+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:45.843937+00:00", "trade", 6.2488, 33.0]
["2026-09-22T19:54:45.844653+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:45.923082+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:45.923435+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:45.923450+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:46.010714+00:00", "trade", 6.245, 7.0]
["2026-09-22T19:54:46.583929+00:00", "trade", 6.2558, 100.0]
["2026-09-22T19:54:46.652386+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:46.714806+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:46.715442+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.300410+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.301009+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.301074+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.305268+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.598293+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.598320+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.598826+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.643004+00:00", "trade", 6.2487, 10.0]
["2026-09-22T19:54:48.769139+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.769593+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.769601+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.769660+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.769669+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.769699+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:48.769727+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:49.477288+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:49.979193+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:49.979209+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:49.979341+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:49.979369+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.017918+00:00", "trade", 6.25, 17.0]
["2026-09-22T19:54:50.017920+00:00", "trade", 6.25, 683.0]
["2026-09-22T19:54:50.017922+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:54:50.017923+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:54:50.017926+00:00", "trade", 6.25, 20.0]
["2026-09-22T19:54:50.017964+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.017972+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.017979+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.017985+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.017993+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018002+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018016+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018024+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018074+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018378+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018391+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018400+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:54:50.018411+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018421+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018428+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018436+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018444+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018451+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018458+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018467+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018474+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018482+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018486+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:50.018487+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:54:50.018487+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018494+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:54:50.018503+00:00", "trade", 6.25, 167.0]
["2026-09-22T19:54:50.018504+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.018644+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.018781+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.019989+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.022948+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.022977+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.024623+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.024631+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.025218+00:00", "trade", 6.25, 600.0]
["2026-09-22T19:54:50.028389+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.030145+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.033611+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.035410+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.037439+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.049331+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.055345+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.057968+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.058541+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.059138+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.071116+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.095545+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.133412+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:50.167993+00:00", "trade", 6.249, 22.0]
["2026-09-22T19:54:50.168078+00:00", "trade", 6.2495, 22.0]
["2026-09-22T19:54:50.174956+00:00", "trade", 6.25, 22.0]
["2026-09-22T19:54:50.543641+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:50.741125+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.041827+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.041834+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.225090+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.242402+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.242439+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.242440+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:54:51.242610+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.242814+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.243266+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.248031+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.300748+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.300756+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.562928+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.751765+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:51.777188+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:52.267119+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:52.332585+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:52.333032+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:52.546643+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:53.614750+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:53.615589+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:53.652107+00:00", "trade", 6.255, 200.0]
["2026-09-22T19:54:53.652326+00:00", "trade", 6.255, 227.0]
["2026-09-22T19:54:53.652712+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:53.652876+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:53.653174+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:53.740851+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:54.144163+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:54.378522+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:54.379674+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:54.867357+00:00", "trade", 6.249, 44.0]
["2026-09-22T19:54:55.797222+00:00", "trade", 6.255, 165.0]
["2026-09-22T19:54:55.828706+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.828719+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.829098+00:00", "trade", 6.255, 108.0]
["2026-09-22T19:54:55.829842+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.830223+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.830232+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.830755+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.831330+00:00", "trade", 6.255, 200.0]
["2026-09-22T19:54:55.831503+00:00", "trade", 6.255, 64.0]
["2026-09-22T19:54:55.832142+00:00", "trade", 6.255, 9.0]
["2026-09-22T19:54:55.832216+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:55.832858+00:00", "trade", 6.255, 91.0]
["2026-09-22T19:54:55.836636+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:55.837253+00:00", "trade", 6.255, 22.0]
["2026-09-22T19:54:55.871179+00:00", "trade", 6.255, 291.0]
["2026-09-22T19:54:55.871589+00:00", "trade", 6.255, 482.0]
["2026-09-22T19:54:55.871628+00:00", "trade", 6.255, 150.0]
["2026-09-22T19:54:55.871643+00:00", "trade", 6.255, 291.0]
["2026-09-22T19:54:55.872024+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:55.872097+00:00", "trade", 6.255, 68.0]
["2026-09-22T19:54:55.872199+00:00", "trade", 6.255, 20.0]
["2026-09-22T19:54:55.873190+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:55.892839+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:55.904519+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:54:55.920287+00:00", "trade", 6.255, 684.0]
["2026-09-22T19:54:57.532189+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:57.532636+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:57.608159+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:58.118333+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:58.118391+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:58.118555+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:58.119249+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:58.119400+00:00", "trade", 6.255, 75.0]
["2026-09-22T19:54:58.120183+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:58.120767+00:00", "trade", 6.255, 25.0]
["2026-09-22T19:54:58.689410+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:59.022693+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:59.023466+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:54:59.063688+00:00", "trade", 6.2608, 85.0]
["2026-09-22T19:54:59.970849+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.030838+00:00", "trade", 6.25, 2.0]
["2026-09-22T19:55:00.047935+00:00", "trade", 6.2545, 12.0]
["2026-09-22T19:55:00.052035+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.172941+00:00", "trade", 6.255, 16.0]
["2026-09-22T19:55:00.172944+00:00", "trade", 6.255, 16.0]
["2026-09-22T19:55:00.172948+00:00", "trade", 6.255, 100.0]
["2026-09-22T19:55:00.172949+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.172950+00:00", "trade", 6.25, 500.0]
["2026-09-22T19:55:00.172952+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:55:00.172970+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.172977+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.172984+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.172991+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.172998+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.173006+00:00", "quote", 6.25, 6.26]
["2026-09-22T19:55:00.173014+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173032+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173040+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173048+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173054+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173210+00:00", "trade", 6.255, 16.0]
["2026-09-22T19:55:00.173214+00:00", "trade", 6.255, 16.0]
["2026-09-22T19:55:00.173215+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:55:00.173216+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:55:00.173223+00:00", "trade", 6.26, 16.0]
["2026-09-22T19:55:00.173223+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173230+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173237+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173245+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:55:00.173245+00:00", "trade", 6.25, 15.0]
["2026-09-22T19:55:00.173253+00:00", "trade", 6.25, 9.0]
["2026-09-22T19:55:00.173253+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173255+00:00", "trade", 6.25, 4.0]
["2026-09-22T19:55:00.173255+00:00", "trade", 6.25, 200.0]
["2026-09-22T19:55:00.173333+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173343+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173347+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173349+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173355+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173357+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173362+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173366+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173369+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173374+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173374+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173376+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173387+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173391+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173391+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:00.173419+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173429+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173437+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173511+00:00", "trade", 6.25, 700.0]
["2026-09-22T19:55:00.173512+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173564+00:00", "quote", 6.25, 6.25]
["2026-09-22T19:55:00.173566+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.173811+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.173978+00:00", "trade", 6.25, 10.0]
["2026-09-22T19:55:00.174021+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.174626+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.175216+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.176364+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.178089+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.178142+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.179931+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.183229+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.247221+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.247374+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.262871+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.299910+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.309623+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.324252+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.341012+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.365973+00:00", "trade", 6.245, 163.0]
["2026-09-22T19:55:00.366454+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.366467+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.367148+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.373642+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.449478+00:00", "trade", 6.2565, 16.0]
["2026-09-22T19:55:00.514468+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:00.533252+00:00", "trade", 6.245, 291.0]
["2026-09-22T19:55:00.533776+00:00", "trade", 6.245, 582.0]
["2026-09-22T19:55:00.540425+00:00", "trade", 6.2526, 113.0]
["2026-09-22T19:55:00.594680+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:00.604802+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.003037+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:01.004549+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.004560+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.004589+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:01.004798+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:01.005219+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.013050+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.026563+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.027644+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.034847+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.040913+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.040932+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.040958+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.041454+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.063659+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.186007+00:00", "trade", 6.25, 100.0]
["2026-09-22T19:55:01.186783+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.200292+00:00", "trade", 6.25, 54.0]
["2026-09-22T19:55:01.200351+00:00", "trade", 6.25, 46.0]
["2026-09-22T19:55:01.201053+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.324549+00:00", "trade", 6.25, 1.0]
["2026-09-22T19:55:01.325259+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.325266+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.325725+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.327500+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.344195+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.344651+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.346038+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.377862+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.381685+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.382377+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.382419+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.382886+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.391420+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.606479+00:00", "trade", 6.2516, 23.0]
["2026-09-22T19:55:01.631097+00:00", "trade", 6.2482, 24.0]
["2026-09-22T19:55:01.634118+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.634662+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.635119+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:01.636272+00:00", "trade", 6.245, 20.0]
["2026-09-22T19:55:01.644321+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.052873+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.053335+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.096060+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.137483+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.137515+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.137949+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.138397+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.238886+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:02.356537+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:55:03.093920+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:03.093960+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:03.094667+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:03.095160+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:03.098282+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:03.109590+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:04.019095+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:04.215476+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:04.215501+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:04.750163+00:00", "trade", 6.245, 627.0]
["2026-09-22T19:55:05.031168+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.038261+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.038899+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.039567+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.041705+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.098478+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.429374+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.429669+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.429894+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.430105+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.430317+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.430374+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.439275+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.439804+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.440325+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.653486+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:05.653513+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:06.479094+00:00", "trade", 6.2491, 5.0]
["2026-09-22T19:55:06.825848+00:00", "trade", 6.245, 800.0]
["2026-09-22T19:55:06.825976+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:06.826467+00:00", "trade", 6.2456, 35.0]
["2026-09-22T19:55:06.828154+00:00", "trade", 6.245, 800.0]
["2026-09-22T19:55:06.830813+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:55:06.884624+00:00", "trade", 6.245, 800.0]
["2026-09-22T19:55:06.885237+00:00", "trade", 6.245, 34.0]
["2026-09-22T19:55:07.412146+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:07.477366+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:07.508074+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:07.583565+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:07.703916+00:00", "trade", 6.2536, 100.0]
["2026-09-22T19:55:09.304631+00:00", "trade", 6.2595, 100.0]
["2026-09-22T19:55:09.313001+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:10.170217+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:10.654997+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:10.655850+00:00", "trade", 6.245, 15.0]
["2026-09-22T19:55:10.656821+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:11.376275+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:11.376583+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:11.377527+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:11.480657+00:00", "trade", 6.2488, 59.0]
["2026-09-22T19:55:12.455934+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.458531+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.461885+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.477249+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.480093+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.482844+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.485919+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.486534+00:00", "trade", 6.2452, 21.0]
["2026-09-22T19:55:12.488764+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.491705+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.495041+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.497727+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.500419+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:12.503710+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:13.917318+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:13.917344+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:13.919968+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:14.184507+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:14.248969+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:14.522393+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:14.533123+00:00", "trade", 6.245, 147.0]
["2026-09-22T19:55:14.534540+00:00", "trade", 6.245, 48.0]
["2026-09-22T19:55:15.383903+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:15.384518+00:00", "trade", 6.245, 20.0]
["2026-09-22T19:55:15.388623+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:16.010176+00:00", "trade", 6.245, 800.0]
["2026-09-22T19:55:16.012493+00:00", "trade", 6.245, 400.0]
["2026-09-22T19:55:16.013124+00:00", "trade", 6.245, 26.0]
["2026-09-22T19:55:19.001256+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:19.397276+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:19.409745+00:00", "trade", 6.245, 26.0]
["2026-09-22T19:55:19.882714+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:19.882742+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:21.097079+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:21.097104+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:21.513710+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:21.515975+00:00", "trade", 6.245, 26.0]
["2026-09-22T19:55:21.705721+00:00", "trade", 6.2549, 100.0]
["2026-09-22T19:55:21.822848+00:00", "trade", 6.2589, 17.0]
["2026-09-22T19:55:22.597979+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:23.597490+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:23.597515+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:23.837383+00:00", "trade", 6.2531, 62.0]
["2026-09-22T19:55:25.107661+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.248872+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.248896+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.251994+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.259494+00:00", "trade", 6.245, 85.0]
["2026-09-22T19:55:25.259918+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:25.259967+00:00", "trade", 6.245, 17.0]
["2026-09-22T19:55:25.261347+00:00", "trade", 6.245, 40.0]
["2026-09-22T19:55:25.261782+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.262511+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.265975+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266236+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266275+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266300+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266314+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:55:25.266315+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266352+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266651+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.266681+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.266682+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.266738+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.267049+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.267115+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.267178+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.267617+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.293401+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:55:25.364351+00:00", "trade", 6.24, 36.0]
["2026-09-22T19:55:25.365552+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:55:25.365635+00:00", "trade", 6.24, 80.0]
["2026-09-22T19:55:25.372788+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.372842+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.373456+00:00", "trade", 6.2439, 20.0]
["2026-09-22T19:55:25.376545+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.376625+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.376671+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:55:25.399090+00:00", "trade", 6.24, 104.0]
["2026-09-22T19:55:25.399124+00:00", "trade", 6.24, 55.0]
["2026-09-22T19:55:25.441959+00:00", "trade", 6.24, 48.0]
["2026-09-22T19:55:25.441959+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.441962+00:00", "trade", 6.24, 16.0]
["2026-09-22T19:55:25.441962+00:00", "trade", 6.24, 600.0]
["2026-09-22T19:55:25.441963+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:55:25.441966+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441971+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441971+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441971+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441973+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441975+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.441979+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441981+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441981+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:55:25.441981+00:00", "trade", 6.24, 280.0]
["2026-09-22T19:55:25.441982+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.441986+00:00", "trade", 6.24, 44.0]
["2026-09-22T19:55:25.441989+00:00", "trade", 6.24, 463.0]
["2026-09-22T19:55:25.441993+00:00", "trade", 6.24, 160.0]
["2026-09-22T19:55:25.441993+00:00", "trade", 6.24, 26.0]
["2026-09-22T19:55:25.441993+00:00", "trade", 6.24, 99.0]
["2026-09-22T19:55:25.441995+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:55:25.441999+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:55:25.442017+00:00", "trade", 6.24, 213.0]
["2026-09-22T19:55:25.442047+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442061+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442111+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442118+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442125+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442131+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442137+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442144+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442150+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442157+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442163+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442169+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442176+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442183+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442189+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442195+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442255+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442258+00:00", "trade", 6.24, 32.0]
["2026-09-22T19:55:25.442262+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442265+00:00", "trade", 6.24, 94.0]
["2026-09-22T19:55:25.442269+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442276+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442292+00:00", "trade", 6.24, 185.0]
["2026-09-22T19:55:25.442304+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442336+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:55:25.442361+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442370+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442378+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442385+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442391+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442397+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442404+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442411+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442417+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442417+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442425+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442431+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442444+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442452+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442460+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442467+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442473+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442480+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442486+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442493+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442499+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442505+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442530+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442535+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:55:25.442536+00:00", "trade", 6.24, 62.0]
["2026-09-22T19:55:25.442536+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442543+00:00", "trade", 6.24, 140.0]
["2026-09-22T19:55:25.442545+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:55:25.442545+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442557+00:00", "trade", 6.24, 238.0]
["2026-09-22T19:55:25.442558+00:00", "trade", 6.24, 374.0]
["2026-09-22T19:55:25.442558+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442559+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442578+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442647+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:55:25.442669+00:00", "trade", 6.24, 126.0]
["2026-09-22T19:55:25.442669+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.442674+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.442716+00:00", "trade", 6.2407, 21.0]
["2026-09-22T19:55:25.442883+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:55:25.442925+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.443096+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.443149+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.443151+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:55:25.443222+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.443303+00:00", "trade", 6.24, 22.0]
["2026-09-22T19:55:25.443457+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.443554+00:00", "trade", 6.23, 11.0]
["2026-09-22T19:55:25.443625+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.443857+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:55:25.444704+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.444993+00:00", "trade", 6.24, 440.0]
["2026-09-22T19:55:25.449688+00:00", "trade", 6.2399, 76.0]
["2026-09-22T19:55:25.454284+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.456125+00:00", "trade", 6.235, 16.0]
["2026-09-22T19:55:25.468340+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.483121+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:25.646694+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:26.147192+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:26.190346+00:00", "trade", 6.235, 200.0]
["2026-09-22T19:55:26.973818+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:26.974185+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:26.974438+00:00", "trade", 6.2379, 21.0]
["2026-09-22T19:55:28.390070+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:28.392168+00:00", "trade", 6.235, 51.0]
["2026-09-22T19:55:29.043456+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:29.566267+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:31.167200+00:00", "trade", 6.2578, 65.0]
["2026-09-22T19:55:31.172805+00:00", "trade", 6.2578, 3.0]
["2026-09-22T19:55:33.056131+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:33.617320+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:33.633336+00:00", "trade", 6.235, 19.0]
["2026-09-22T19:55:34.417945+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:36.494466+00:00", "trade", 6.235, 8.0]
["2026-09-22T19:55:38.549806+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:38.549844+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:38.552310+00:00", "trade", 6.235, 85.0]
["2026-09-22T19:55:38.824202+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:39.330699+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:40.194338+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:41.797046+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:41.799056+00:00", "trade", 6.235, 93.0]
["2026-09-22T19:55:42.009739+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:55:42.010356+00:00", "trade", 6.235, 27.0]
["2026-09-22T19:55:42.010722+00:00", "trade", 6.235, 400.0]
["2026-09-22T19:55:42.023873+00:00", "trade", 6.2477, 100.0]
["2026-09-22T19:55:42.297551+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:44.082013+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:44.135884+00:00", "trade", 6.235, 3.0]
["2026-09-22T19:55:44.514866+00:00", "trade", 6.2457, 59.0]
["2026-09-22T19:55:46.414985+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:46.719426+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:47.057199+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:47.378016+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:47.379177+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:47.756295+00:00", "trade", 6.235, 2.0]
["2026-09-22T19:55:47.759543+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:55:47.984018+00:00", "trade", 6.2516, 100.0]
["2026-09-22T19:55:48.028182+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:48.824387+00:00", "trade", 6.2456, 10.0]
["2026-09-22T19:55:51.113077+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:51.391564+00:00", "trade", 6.2452, 6.0]
["2026-09-22T19:55:52.018874+00:00", "trade", 6.235, 79.0]
["2026-09-22T19:55:52.018875+00:00", "trade", 6.235, 6.0]
["2026-09-22T19:55:52.019761+00:00", "trade", 6.23, 12.0]
["2026-09-22T19:55:52.235432+00:00", "trade", 6.235, 4.0]
["2026-09-22T19:55:52.235811+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:52.236260+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:52.583478+00:00", "trade", 6.2571, 300.0]
["2026-09-22T19:55:52.589029+00:00", "trade", 6.2571, 11.0]
["2026-09-22T19:55:52.977176+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:52.977201+00:00", "trade", 6.235, 10.0]
["2026-09-22T19:55:52.996620+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:53.157630+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:55:53.381655+00:00", "trade", 6.235, 120.0]
["2026-09-22T19:55:53.382271+00:00", "trade", 6.2349, 21.0]
["2026-09-22T19:55:54.009911+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:55:54.010854+00:00", "trade", 6.235, 600.0]
["2026-09-22T19:55:54.011470+00:00", "trade", 6.235, 28.0]
["2026-09-22T19:55:54.101638+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:54.194592+00:00", "trade", 6.235, 3.0]
["2026-09-22T19:55:56.198367+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:55:56.200957+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:55:56.648000+00:00", "trade", 6.235, 80.0]
["2026-09-22T19:55:56.648297+00:00", "trade", 6.235, 19.0]
["2026-09-22T19:55:56.648299+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:00.344928+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:56:00.344966+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:00.345554+00:00", "trade", 6.235, 22.0]
["2026-09-22T19:56:00.352759+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:00.420112+00:00", "trade", 6.235, 600.0]
["2026-09-22T19:56:00.584204+00:00", "trade", 6.2557, 16.0]
["2026-09-22T19:56:00.819744+00:00", "trade", 6.235, 120.0]
["2026-09-22T19:56:01+00:00", "trade", 6.235, 19.0]
["2026-09-22T19:56:01.101127+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:56:01.101735+00:00", "trade", 6.235, 20.0]
["2026-09-22T19:56:01.101801+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:56:01.200943+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:56:01.363505+00:00", "trade", 6.2507, 200.0]
["2026-09-22T19:56:01.658128+00:00", "trade", 6.2511, 100.0]
["2026-09-22T19:56:02.017200+00:00", "trade", 6.235, 333.0]
["2026-09-22T19:56:02.964020+00:00", "trade", 6.2561, 34.0]
["2026-09-22T19:56:04.183184+00:00", "trade", 6.2404, 12.0]
["2026-09-22T19:56:04.236421+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:56:04.237191+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:56:04.237994+00:00", "trade", 6.235, 25.0]
["2026-09-22T19:56:04.674185+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:04.676288+00:00", "trade", 6.235, 25.0]
["2026-09-22T19:56:05.378165+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:05.379530+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:07.163724+00:00", "trade", 6.2506, 67.0]
["2026-09-22T19:56:07.164770+00:00", "trade", 6.235, 14.0]
["2026-09-22T19:56:07.271658+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:07.454457+00:00", "trade", 6.235, 110.0]
["2026-09-22T19:56:07.731284+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:07.731690+00:00", "trade", 6.235, 26.0]
["2026-09-22T19:56:07.916409+00:00", "trade", 6.235, 48.0]
["2026-09-22T19:56:08.198758+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:09.050909+00:00", "trade", 6.235, 25.0]
["2026-09-22T19:56:09.051672+00:00", "trade", 6.235, 17.0]
["2026-09-22T19:56:09.319114+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:09.917494+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:56:09.917550+00:00", "trade", 6.235, 119.0]
["2026-09-22T19:56:09.917551+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:09.917552+00:00", "trade", 6.235, 582.0]
["2026-09-22T19:56:09.917636+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:09.918101+00:00", "trade", 6.235, 22.0]
["2026-09-22T19:56:09.918195+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:56:09.918801+00:00", "trade", 6.235, 32.0]
["2026-09-22T19:56:09.926250+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:09.986896+00:00", "trade", 6.235, 400.0]
["2026-09-22T19:56:09.986902+00:00", "trade", 6.235, 500.0]
["2026-09-22T19:56:09.994716+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:56:09.995332+00:00", "trade", 6.235, 24.0]
["2026-09-22T19:56:09.996518+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:56:09.997296+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:10.075669+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:10.076303+00:00", "trade", 6.235, 2.0]
["2026-09-22T19:56:10.085014+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:10.279025+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:10.384086+00:00", "trade", 6.2551, 300.0]
["2026-09-22T19:56:10.389265+00:00", "trade", 6.2551, 76.0]
["2026-09-22T19:56:10.392110+00:00", "trade", 6.2551, 14.0]
["2026-09-22T19:56:11.385077+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:12.605657+00:00", "trade", 6.2381, 5.0]
["2026-09-22T19:56:12.657470+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:13.403295+00:00", "trade", 6.238, 1.0]
["2026-09-22T19:56:13.477105+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:15.032571+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:16.210510+00:00", "trade", 6.235, 508.0]
["2026-09-22T19:56:16.211130+00:00", "trade", 6.235, 26.0]
["2026-09-22T19:56:18.343302+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:18.435230+00:00", "trade", 6.2489, 49.0]
["2026-09-22T19:56:18.466163+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:18.466862+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:18.715345+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:20.672195+00:00", "trade", 6.2373, 59.0]
["2026-09-22T19:56:21.377775+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:21.378236+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:21.378823+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:21.748799+00:00", "trade", 6.2549, 100.0]
["2026-09-22T19:56:21.881898+00:00", "trade", 6.235, 65.0]
["2026-09-22T19:56:22.592427+00:00", "trade", 6.2489, 100.0]
["2026-09-22T19:56:23.010069+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:56:23.974575+00:00", "trade", 6.2488, 26.0]
["2026-09-22T19:56:24.757562+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:25.211333+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:25.928949+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:26.932838+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:26.934309+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:27.586099+00:00", "trade", 6.2548, 100.0]
["2026-09-22T19:56:27.704649+00:00", "trade", 6.245, 2.0]
["2026-09-22T19:56:27.705873+00:00", "trade", 6.235, 11.0]
["2026-09-22T19:56:29.009752+00:00", "trade", 6.235, 200.0]
["2026-09-22T19:56:29.058189+00:00", "trade", 6.235, 62.0]
["2026-09-22T19:56:29.065201+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:29.411169+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:29.497010+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:30.162615+00:00", "trade", 6.24, 2.0]
["2026-09-22T19:56:30.817172+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:31.123492+00:00", "trade", 6.2444, 100.0]
["2026-09-22T19:56:32.357243+00:00", "trade", 6.2444, 6.0]
["2026-09-22T19:56:32.358079+00:00", "trade", 6.235, 2.0]
["2026-09-22T19:56:32.358096+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:33.468795+00:00", "trade", 6.2437, 100.0]
["2026-09-22T19:56:33.859034+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:34.508060+00:00", "trade", 6.2436, 6.0]
["2026-09-22T19:56:34.889739+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:34.890403+00:00", "trade", 6.23, 18.0]
["2026-09-22T19:56:34.890414+00:00", "trade", 6.2351, 20.0]
["2026-09-22T19:56:35.059663+00:00", "trade", 6.235, 79.0]
["2026-09-22T19:56:35.126950+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:35.149436+00:00", "trade", 6.235, 21.0]
["2026-09-22T19:56:35.150745+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:35.151065+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:35.152275+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:35.161278+00:00", "trade", 6.235, 679.0]
["2026-09-22T19:56:35.161891+00:00", "trade", 6.2349, 22.0]
["2026-09-22T19:56:35.428835+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:36.569601+00:00", "trade", 6.235, 10.0]
["2026-09-22T19:56:36.983729+00:00", "trade", 6.2354, 4.0]
["2026-09-22T19:56:37.677115+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:37.700074+00:00", "trade", 6.235, 77.0]
["2026-09-22T19:56:37.792179+00:00", "trade", 6.2544, 100.0]
["2026-09-22T19:56:37.821301+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:37.919716+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:37.920103+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:37.920404+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:38.389807+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:38.391068+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:38.524134+00:00", "trade", 6.2543, 17.0]
["2026-09-22T19:56:39.480552+00:00", "trade", 6.2354, 6.0]
["2026-09-22T19:56:39.481559+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:39.482495+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:39.485783+00:00", "trade", 6.24, 43.0]
["2026-09-22T19:56:40.488538+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:41.299899+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:56:41.299962+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:41.304955+00:00", "trade", 6.235, 97.0]
["2026-09-22T19:56:41.306505+00:00", "trade", 6.235, 400.0]
["2026-09-22T19:56:41.307866+00:00", "trade", 6.24, 94.0]
["2026-09-22T19:56:41.310216+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:56:41.310830+00:00", "trade", 6.2356, 25.0]
["2026-09-22T19:56:41.314320+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:56:41.587348+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:41.591807+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:56:41.592378+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:56:41.592422+00:00", "trade", 6.236, 20.0]
["2026-09-22T19:56:41.897723+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:41.948558+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:56:41.949191+00:00", "trade", 6.235, 20.0]
["2026-09-22T19:56:42.481227+00:00", "trade", 6.235, 52.0]
["2026-09-22T19:56:42.862892+00:00", "trade", 6.2539, 1.0]
["2026-09-22T19:56:43.458211+00:00", "trade", 6.235, 9.0]
["2026-09-22T19:56:44.190601+00:00", "trade", 6.2355, 9.0]
["2026-09-22T19:56:44.383778+00:00", "trade", 6.2419, 100.0]
["2026-09-22T19:56:44.477968+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:45.757296+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:46.443403+00:00", "trade", 6.2418, 38.0]
["2026-09-22T19:56:46.444655+00:00", "trade", 6.235, 10.0]
["2026-09-22T19:56:47.804772+00:00", "trade", 6.235, 20.0]
["2026-09-22T19:56:48.085311+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:49.647777+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:56:50.597204+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:50.696435+00:00", "trade", 6.2355, 1.0]
["2026-09-22T19:56:51.257158+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:51.398584+00:00", "trade", 6.235, 91.0]
["2026-09-22T19:56:53.297134+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:55.377349+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:55.377792+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:55.378777+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:56.586168+00:00", "trade", 6.235, 83.0]
["2026-09-22T19:56:56.653658+00:00", "trade", 6.235, 500.0]
["2026-09-22T19:56:56.665480+00:00", "trade", 6.24, 24.0]
["2026-09-22T19:56:56.865152+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:57.997553+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:56:58.063907+00:00", "trade", 6.2473, 100.0]
["2026-09-22T19:56:58.543936+00:00", "trade", 6.2532, 10.0]
["2026-09-22T19:56:59.733182+00:00", "trade", 6.2356, 59.0]
["2026-09-22T19:57:00.014595+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:00.051823+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:57:00.051907+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:00.051990+00:00", "trade", 6.235, 6.0]
["2026-09-22T19:57:00.052563+00:00", "trade", 6.2351, 23.0]
["2026-09-22T19:57:01.909696+00:00", "trade", 6.2487, 26.0]
["2026-09-22T19:57:02.528407+00:00", "trade", 6.2466, 100.0]
["2026-09-22T19:57:02.831228+00:00", "trade", 6.2466, 18.0]
["2026-09-22T19:57:02.832411+00:00", "trade", 6.235, 9.0]
["2026-09-22T19:57:03.030789+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:04.322845+00:00", "trade", 6.253, 100.0]
["2026-09-22T19:57:04.520787+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.007816+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:05.008128+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:57:05.008747+00:00", "trade", 6.2354, 22.0]
["2026-09-22T19:57:05.019227+00:00", "trade", 6.24, 76.0]
["2026-09-22T19:57:05.019239+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.019243+00:00", "trade", 6.24, 24.0]
["2026-09-22T19:57:05.019399+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:05.019583+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.019592+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.420772+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:05.421051+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:05.423767+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.429918+00:00", "trade", 6.235, 142.0]
["2026-09-22T19:57:05.500522+00:00", "trade", 6.2356, 6.0]
["2026-09-22T19:57:05.818060+00:00", "trade", 6.24, 124.0]
["2026-09-22T19:57:05.818061+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:05.818061+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818063+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.818064+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818068+00:00", "trade", 6.24, 48.0]
["2026-09-22T19:57:05.818068+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.818071+00:00", "trade", 6.24, 76.0]
["2026-09-22T19:57:05.818071+00:00", "trade", 6.24, 4.0]
["2026-09-22T19:57:05.818076+00:00", "trade", 6.24, 500.0]
["2026-09-22T19:57:05.818076+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818076+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818079+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818079+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.818084+00:00", "trade", 6.24, 300.0]
["2026-09-22T19:57:05.818084+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.818084+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818086+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818088+00:00", "trade", 6.24, 300.0]
["2026-09-22T19:57:05.818091+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818092+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818092+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.818093+00:00", "trade", 6.24, 400.0]
["2026-09-22T19:57:05.818098+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818119+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818188+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818196+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818202+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818208+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818215+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818222+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818229+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818237+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818244+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818251+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818257+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818264+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818273+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818279+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818294+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:05.818301+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818308+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818315+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818323+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818331+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818338+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818342+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818345+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818347+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:57:05.818351+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818352+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818354+00:00", "trade", 6.24, 75.0]
["2026-09-22T19:57:05.818358+00:00", "trade", 6.24, 50.0]
["2026-09-22T19:57:05.818362+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:05.818364+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818367+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818373+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818380+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818386+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818396+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818400+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818408+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818416+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818425+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818432+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818441+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818450+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818471+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818570+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818578+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818584+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818590+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818597+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818621+00:00", "trade", 6.24, 3.0]
["2026-09-22T19:57:05.818628+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:57:05.818629+00:00", "trade", 6.24, 27.0]
["2026-09-22T19:57:05.818631+00:00", "trade", 6.24, 75.0]
["2026-09-22T19:57:05.818631+00:00", "trade", 6.24, 220.0]
["2026-09-22T19:57:05.818631+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818632+00:00", "trade", 6.24, 162.0]
["2026-09-22T19:57:05.818635+00:00", "trade", 6.24, 3.0]
["2026-09-22T19:57:05.818701+00:00", "trade", 6.24, 3.0]
["2026-09-22T19:57:05.818706+00:00", "trade", 6.2377, 20.0]
["2026-09-22T19:57:05.818724+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:05.818766+00:00", "quote", 6.24, 6.24]
["2026-09-22T19:57:05.818772+00:00", "trade", 6.24, 21.0]
["2026-09-22T19:57:05.818825+00:00", "trade", 6.24, 45.0]
["2026-09-22T19:57:05.818837+00:00", "trade", 6.24, 24.0]
["2026-09-22T19:57:05.818848+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:05.818852+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818859+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.818864+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818868+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:05.818873+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.818877+00:00", "trade", 6.24, 17.0]
["2026-09-22T19:57:05.818881+00:00", "trade", 6.24, 62.0]
["2026-09-22T19:57:05.818900+00:00", "trade", 6.24, 438.0]
["2026-09-22T19:57:05.818935+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.818944+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.818984+00:00", "trade", 6.24, 50.0]
["2026-09-22T19:57:05.818988+00:00", "trade", 6.24, 3.0]
["2026-09-22T19:57:05.819054+00:00", "trade", 6.24, 62.0]
["2026-09-22T19:57:05.819054+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:05.819083+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.819126+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.819237+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.819250+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.819297+00:00", "trade", 6.24, 50.0]
["2026-09-22T19:57:05.819315+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.819366+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.819459+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:05.819510+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:05.819610+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:05.819653+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.819913+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.820147+00:00", "trade", 6.24, 2.0]
["2026-09-22T19:57:05.820269+00:00", "trade", 6.245, 110.0]
["2026-09-22T19:57:05.820290+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.820514+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.820958+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.821836+00:00", "trade", 6.24, 31.0]
["2026-09-22T19:57:05.822205+00:00", "trade", 6.24, 101.0]
["2026-09-22T19:57:05.822366+00:00", "trade", 6.24, 99.0]
["2026-09-22T19:57:05.823079+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.829399+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.834018+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:05.834076+00:00", "trade", 6.245, 1.0]
["2026-09-22T19:57:05.834137+00:00", "trade", 6.245, 121.0]
["2026-09-22T19:57:05.834754+00:00", "trade", 6.2417, 20.0]
["2026-09-22T19:57:05.834868+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.842425+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.857250+00:00", "trade", 6.245, 3.0]
["2026-09-22T19:57:05.883177+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.885037+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.891306+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.902654+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:05.916645+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.922350+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.922616+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.923472+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:05.997327+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.197259+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.284460+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.288907+00:00", "trade", 6.245, 291.0]
["2026-09-22T19:57:06.288967+00:00", "trade", 6.245, 50.0]
["2026-09-22T19:57:06.288980+00:00", "trade", 6.245, 291.0]
["2026-09-22T19:57:06.302656+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:57:06.302672+00:00", "trade", 6.245, 15.0]
["2026-09-22T19:57:06.302706+00:00", "trade", 6.245, 15.0]
["2026-09-22T19:57:06.312914+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.313558+00:00", "trade", 6.2445, 21.0]
["2026-09-22T19:57:06.313627+00:00", "trade", 6.245, 79.0]
["2026-09-22T19:57:06.313680+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.313689+00:00", "trade", 6.245, 40.0]
["2026-09-22T19:57:06.314913+00:00", "trade", 6.245, 18.0]
["2026-09-22T19:57:06.316258+00:00", "trade", 6.245, 10.0]
["2026-09-22T19:57:06.318115+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.335570+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.336103+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:57:06.336832+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.336889+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.340602+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:57:06.341399+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.342831+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:57:06.343442+00:00", "trade", 6.245, 23.0]
["2026-09-22T19:57:06.343859+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.344873+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.389629+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.389640+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:06.399955+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:06.563510+00:00", "trade", 6.238, 15.0]
["2026-09-22T19:57:06.670201+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.168052+00:00", "trade", 6.252, 42.0]
["2026-09-22T19:57:07.377978+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.379432+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.753633+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.937716+00:00", "trade", 6.245, 800.0]
["2026-09-22T19:57:07.937717+00:00", "trade", 6.245, 582.0]
["2026-09-22T19:57:07.937868+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.938140+00:00", "trade", 6.245, 152.0]
["2026-09-22T19:57:07.938169+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.938338+00:00", "trade", 6.245, 22.0]
["2026-09-22T19:57:07.938568+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.938975+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.939362+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.939399+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.939400+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:07.939406+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.939434+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.939661+00:00", "trade", 6.245, 200.0]
["2026-09-22T19:57:07.939662+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:07.939854+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.940156+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.940278+00:00", "trade", 6.2445, 21.0]
["2026-09-22T19:57:07.940419+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:07.940713+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.940844+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.940861+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.941225+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.941434+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.942349+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.945406+00:00", "trade", 6.245, 91.0]
["2026-09-22T19:57:07.948604+00:00", "trade", 6.245, 75.0]
["2026-09-22T19:57:07.973357+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:07.973358+00:00", "trade", 6.245, 100.0]
["2026-09-22T19:57:07.981179+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:07.981183+00:00", "trade", 6.24, 253.0]
["2026-09-22T19:57:07.981639+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.981667+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.981800+00:00", "trade", 6.2423, 20.0]
["2026-09-22T19:57:07.982850+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:07.991697+00:00", "trade", 6.24, 500.0]
["2026-09-22T19:57:08.016184+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.020665+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.021338+00:00", "trade", 6.24, 500.0]
["2026-09-22T19:57:08.021418+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021430+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:08.021440+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:57:08.021493+00:00", "trade", 6.24, 700.0]
["2026-09-22T19:57:08.021493+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021494+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:08.021495+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.021496+00:00", "trade", 6.24, 819.0]
["2026-09-22T19:57:08.021498+00:00", "trade", 6.24, 81.0]
["2026-09-22T19:57:08.021500+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021506+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021512+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021519+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021545+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:08.021623+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:08.021739+00:00", "trade", 6.24, 210.0]
["2026-09-22T19:57:08.021739+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021740+00:00", "trade", 6.24, 1422.0]
["2026-09-22T19:57:08.021741+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.021744+00:00", "trade", 6.24, 390.0]
["2026-09-22T19:57:08.021746+00:00", "trade", 6.24, 52.0]
["2026-09-22T19:57:08.021746+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021749+00:00", "trade", 6.24, 1800.0]
["2026-09-22T19:57:08.021749+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.021753+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021760+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021773+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021800+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021806+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021813+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021820+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021822+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.021826+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021833+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021839+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021846+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021854+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021861+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021865+00:00", "trade", 6.24, 63.0]
["2026-09-22T19:57:08.021869+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021877+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021883+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021890+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.021924+00:00", "trade", 6.24, 500.0]
["2026-09-22T19:57:08.021948+00:00", "trade", 6.24, 22.0]
["2026-09-22T19:57:08.021999+00:00", "trade", 6.24, 120.0]
["2026-09-22T19:57:08.022053+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.022125+00:00", "trade", 6.24, 33.0]
["2026-09-22T19:57:08.022158+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.022169+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.022200+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.022223+00:00", "trade", 6.24, 506.0]
["2026-09-22T19:57:08.022247+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.022373+00:00", "trade", 6.24, 34.0]
["2026-09-22T19:57:08.022382+00:00", "trade", 6.24, 851.0]
["2026-09-22T19:57:08.022420+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.022428+00:00", "trade", 6.24, 47.0]
["2026-09-22T19:57:08.022436+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.022663+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:08.023002+00:00", "trade", 6.24, 27.0]
["2026-09-22T19:57:08.023369+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.026947+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.032110+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.032211+00:00", "trade", 6.24, 203.0]
["2026-09-22T19:57:08.032602+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053695+00:00", "trade", 6.24, 1000.0]
["2026-09-22T19:57:08.053757+00:00", "trade", 6.24, 1.0]
["2026-09-22T19:57:08.053859+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.053860+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.053862+00:00", "trade", 6.24, 500.0]
["2026-09-22T19:57:08.053890+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.053893+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053900+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053907+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053913+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053921+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053928+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053943+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053949+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053955+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053963+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.053970+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054136+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054142+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054155+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054172+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054183+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054212+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054243+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:08.054265+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054274+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054285+00:00", "trade", 6.24, 200.0]
["2026-09-22T19:57:08.054285+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.054286+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054302+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054304+00:00", "trade", 6.24, 24.0]
["2026-09-22T19:57:08.054398+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.054398+00:00", "quote", 6.23, 6.25]
["2026-09-22T19:57:08.054405+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054418+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054425+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054433+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054439+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054446+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054449+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.054453+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054460+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054467+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054473+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054475+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.054476+00:00", "trade", 6.24, 78.0]
["2026-09-22T19:57:08.054478+00:00", "trade", 6.24, 22.0]
["2026-09-22T19:57:08.054479+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054486+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054493+00:00", "quote", 6.24, 6.25]
["2026-09-22T19:57:08.054499+00:00", "quote", 6.23, 6.25]
["2026-09-22T19:57:08.054506+00:00", "quote", 6.23, 6.25]
["2026-09-22T19:57:08.054513+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054520+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054526+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054532+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054538+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054540+00:00", "trade", 6.24, 50.0]
["2026-09-22T19:57:08.054544+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054551+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054555+00:00", "trade", 6.24, 582.0]
["2026-09-22T19:57:08.054557+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054561+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054564+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054570+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054578+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054585+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054599+00:00", "trade", 6.24, 582.0]
["2026-09-22T19:57:08.054602+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054636+00:00", "trade", 6.24, 50.0]
["2026-09-22T19:57:08.054640+00:00", "trade", 6.24, 582.0]
["2026-09-22T19:57:08.054653+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.054669+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054697+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054722+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054733+00:00", "trade", 6.24, 32.0]
["2026-09-22T19:57:08.054839+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.054847+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:08.055053+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.055108+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.055164+00:00", "trade", 6.24, 27.0]
["2026-09-22T19:57:08.055210+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.055221+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.055231+00:00", "trade", 6.24, 20.0]
["2026-09-22T19:57:08.055269+00:00", "trade", 6.24, 24.0]
["2026-09-22T19:57:08.055495+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.055863+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:08.059515+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.059522+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.063983+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.067332+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.067547+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.088425+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.154740+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.158543+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.163055+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.377923+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:08.914152+00:00", "trade", 6.2468, 1.0]
["2026-09-22T19:57:09.057208+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:09.057789+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:10.666071+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:10.666545+00:00", "trade", 6.235, 291.0]
["2026-09-22T19:57:10.761161+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:10.767271+00:00", "trade", 6.235, 6300.0]
["2026-09-22T19:57:10.767888+00:00", "trade", 6.2352, 137.0]
["2026-09-22T19:57:10.767948+00:00", "trade", 6.2359, 49.0]
["2026-09-22T19:57:11.367496+00:00", "trade", 6.2388, 7.0]
["2026-09-22T19:57:11.374462+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:11.703168+00:00", "trade", 6.2389, 3.0]
["2026-09-22T19:57:12.220160+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:12.402288+00:00", "trade", 6.2457, 102.0]
["2026-09-22T19:57:12.443705+00:00", "trade", 6.2445, 300.0]
["2026-09-22T19:57:12.541233+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:13.413256+00:00", "trade", 6.2388, 1.0]
["2026-09-22T19:57:13.456508+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:13.457455+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:14.237580+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:14.597904+00:00", "trade", 6.2386, 471.0]
["2026-09-22T19:57:15.337197+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:16.378395+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:16.379768+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:16.380103+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:16.637135+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:17.313469+00:00", "trade", 6.235, 10.0]
["2026-09-22T19:57:17.494477+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:18.996957+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:20.797481+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:20.799438+00:00", "trade", 6.235, 36.0]
["2026-09-22T19:57:21.177118+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:21.177154+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:21.483729+00:00", "trade", 6.2389, 100.0]
["2026-09-22T19:57:21.484869+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:21.487059+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:21.491501+00:00", "trade", 6.2389, 36.0]
["2026-09-22T19:57:21.609977+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:22.237200+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:22.549868+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:22.945319+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:22.977240+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:22.982981+00:00", "trade", 6.235, 185.0]
["2026-09-22T19:57:22.983737+00:00", "trade", 6.235, 200.0]
["2026-09-22T19:57:23.037185+00:00", "trade", 6.235, 63.0]
["2026-09-22T19:57:23.038433+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:23.055599+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:57:23.056216+00:00", "trade", 6.2352, 23.0]
["2026-09-22T19:57:23.257593+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:23.447339+00:00", "trade", 6.2455, 20.0]
["2026-09-22T19:57:23.538448+00:00", "trade", 6.2388, 5.0]
["2026-09-22T19:57:23.894298+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:24.158376+00:00", "trade", 6.235, 37.0]
["2026-09-22T19:57:24.159971+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:24.163211+00:00", "trade", 6.235, 200.0]
["2026-09-22T19:57:24.163446+00:00", "trade", 6.24, 8.0]
["2026-09-22T19:57:24.163488+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:24.163526+00:00", "trade", 6.24, 3.0]
["2026-09-22T19:57:24.163526+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:24.163844+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:24.163852+00:00", "trade", 6.24, 552.0]
["2026-09-22T19:57:24.163859+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:24.164467+00:00", "trade", 6.2378, 24.0]
["2026-09-22T19:57:25.124028+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:25.788838+00:00", "trade", 6.2441, 59.0]
["2026-09-22T19:57:25.971958+00:00", "trade", 6.2383, 52.0]
["2026-09-22T19:57:26.283832+00:00", "trade", 6.2441, 100.0]
["2026-09-22T19:57:26.383410+00:00", "trade", 6.2381, 8.0]
["2026-09-22T19:57:26.598239+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:26.598346+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:26.983820+00:00", "trade", 6.2497, 53.0]
["2026-09-22T19:57:27.018168+00:00", "trade", 6.2377, 1.0]
["2026-09-22T19:57:28.204484+00:00", "trade", 6.2441, 142.0]
["2026-09-22T19:57:28.377346+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:28.378955+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:29.497183+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:30.022473+00:00", "trade", 6.2497, 100.0]
["2026-09-22T19:57:30.088805+00:00", "trade", 6.235, 13.0]
["2026-09-22T19:57:30.089986+00:00", "trade", 6.235, 9.0]
["2026-09-22T19:57:31.258000+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:31.417173+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:31.520055+00:00", "trade", 6.235, 31.0]
["2026-09-22T19:57:31.523971+00:00", "trade", 6.2441, 114.0]
["2026-09-22T19:57:31.713674+00:00", "trade", 6.2388, 59.0]
["2026-09-22T19:57:31.717126+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:31.737195+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.177252+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.317568+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:33.319108+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.319135+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.319198+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:33.319824+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.319853+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.319915+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:33.321025+00:00", "trade", 6.235, 221.0]
["2026-09-22T19:57:33.325078+00:00", "trade", 6.24, 100.0]
["2026-09-22T19:57:33.325149+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.570757+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.754141+00:00", "trade", 6.24, 6.0]
["2026-09-22T19:57:33.754224+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:33.757120+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:34.009746+00:00", "trade", 6.235, 800.0]
["2026-09-22T19:57:34.009835+00:00", "trade", 6.235, 291.0]
["2026-09-22T19:57:34.010364+00:00", "trade", 6.2356, 34.0]
["2026-09-22T19:57:34.010423+00:00", "trade", 6.2361, 24.0]
["2026-09-22T19:57:34.011135+00:00", "trade", 6.235, 9.0]
["2026-09-22T19:57:34.332695+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:34.333612+00:00", "trade", 6.235, 82.0]
["2026-09-22T19:57:34.837033+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:34.994958+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:35.995890+00:00", "trade", 6.235, 10.0]
["2026-09-22T19:57:36.243192+00:00", "trade", 6.2439, 15.0]
["2026-09-22T19:57:38.237640+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:38.244482+00:00", "trade", 6.235, 291.0]
["2026-09-22T19:57:38.245570+00:00", "trade", 6.235, 34.0]
["2026-09-22T19:57:38.324678+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:38.477106+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:38.557986+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:38.559950+00:00", "trade", 6.235, 324.0]
["2026-09-22T19:57:38.560564+00:00", "trade", 6.235, 25.0]
["2026-09-22T19:57:38.623976+00:00", "trade", 6.235, 95.0]
["2026-09-22T19:57:38.828143+00:00", "trade", 6.238, 4.0]
["2026-09-22T19:57:39.260974+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:39.261003+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:39.261820+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:39.338457+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:40.357209+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:41.377503+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:41.385272+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:41.387518+00:00", "trade", 6.235, 90.0]
["2026-09-22T19:57:41.387577+00:00", "trade", 6.235, 226.0]
["2026-09-22T19:57:41.559120+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:41.765779+00:00", "trade", 6.2387, 15.0]
["2026-09-22T19:57:44.525550+00:00", "trade", 6.235, 2.0]
["2026-09-22T19:57:44.525564+00:00", "trade", 6.235, 5.0]
["2026-09-22T19:57:45.063386+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:45.662975+00:00", "trade", 6.2389, 3.0]
["2026-09-22T19:57:45.685086+00:00", "trade", 6.2389, 6.0]
["2026-09-22T19:57:45.929236+00:00", "trade", 6.235, 1.0]
["2026-09-22T19:57:46.014501+00:00", "trade", 6.235, 160.0]
["2026-09-22T19:57:46.120798+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:46.120799+00:00", "trade", 6.235, 40.0]
["2026-09-22T19:57:46.123103+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:46.125146+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:46.125763+00:00", "trade", 6.2351, 21.0]
["2026-09-22T19:57:47.958404+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:49.647479+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:50.317173+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:50.317199+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:50.317828+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:50.317856+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:50.597120+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:50.917193+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:51.010390+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:51.010391+00:00", "trade", 6.235, 300.0]
["2026-09-22T19:57:51.897126+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:51.897153+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:52.012486+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:52.017200+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:52.017930+00:00", "trade", 6.235, 2.0]
["2026-09-22T19:57:52.018837+00:00", "trade", 6.235, 23.0]
["2026-09-22T19:57:52.019947+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:52.021357+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:52.913257+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:52.914230+00:00", "trade", 6.235, 43.0]
["2026-09-22T19:57:52.970886+00:00", "trade", 6.235, 757.0]
["2026-09-22T19:57:52.971493+00:00", "trade", 6.235, 27.0]
["2026-09-22T19:57:52.971535+00:00", "trade", 6.235, 143.0]
["2026-09-22T19:57:52.971545+00:00", "trade", 6.235, 22.0]
["2026-09-22T19:57:53.097121+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:53.564150+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:53.565592+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:53.946067+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.946959+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.947471+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.947549+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.948290+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.949154+00:00", "trade", 6.235, 187.0]
["2026-09-22T19:57:53.951916+00:00", "trade", 6.235, 93.0]
["2026-09-22T19:57:53.954577+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.954579+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:53.955196+00:00", "trade", 6.235, 20.0]
["2026-09-22T19:57:54.217112+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:54.537083+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:54.537126+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:54.917100+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:55.084108+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:55.085443+00:00", "trade", 6.235, 2.0]
["2026-09-22T19:57:55.597447+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.305073+00:00", "trade", 6.238, 4.0]
["2026-09-22T19:57:56.625905+00:00", "trade", 6.235, 10.0]
["2026-09-22T19:57:56.717110+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.717136+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.811744+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:56.812205+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.812246+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.865056+00:00", "trade", 6.2387, 12.0]
["2026-09-22T19:57:56.865190+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.865789+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.866655+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.881390+00:00", "trade", 6.23, 291.0]
["2026-09-22T19:57:56.881467+00:00", "trade", 6.23, 2200.0]
["2026-09-22T19:57:56.882081+00:00", "trade", 6.2306, 56.0]
["2026-09-22T19:57:56.882132+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.882243+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.882258+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.882313+00:00", "trade", 6.23, 1174.0]
["2026-09-22T19:57:56.882325+00:00", "trade", 6.23, 300.0]
["2026-09-22T19:57:56.882410+00:00", "trade", 6.23, 15.0]
["2026-09-22T19:57:56.882600+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.882624+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.882635+00:00", "trade", 6.23, 1.0]
["2026-09-22T19:57:56.882638+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.882639+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.882791+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.882882+00:00", "trade", 6.23, 1.0]
["2026-09-22T19:57:56.882884+00:00", "trade", 6.23, 1.0]
["2026-09-22T19:57:56.882884+00:00", "trade", 6.23, 1.0]
["2026-09-22T19:57:56.882910+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.882915+00:00", "trade", 6.23, 27.0]
["2026-09-22T19:57:56.882994+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.883066+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.883128+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.883485+00:00", "trade", 6.23, 1400.0]
["2026-09-22T19:57:56.884097+00:00", "trade", 6.2305, 42.0]
["2026-09-22T19:57:56.884275+00:00", "trade", 6.23, 300.0]
["2026-09-22T19:57:56.884828+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.884883+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.884953+00:00", "trade", 6.23, 15.0]
["2026-09-22T19:57:56.885128+00:00", "trade", 6.235, 100.0]
["2026-09-22T19:57:56.885258+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.885552+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.885583+00:00", "trade", 6.23, 81.0]
["2026-09-22T19:57:56.885619+00:00", "trade", 6.235, 50.0]
["2026-09-22T19:57:56.926872+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926888+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926893+00:00", "trade", 6.23, 400.0]
["2026-09-22T19:57:56.926898+00:00", "trade", 6.23, 270.0]
["2026-09-22T19:57:56.926902+00:00", "trade", 6.23, 128.0]
["2026-09-22T19:57:56.926906+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926911+00:00", "trade", 6.23, 133.0]
["2026-09-22T19:57:56.926914+00:00", "trade", 6.23, 400.0]
["2026-09-22T19:57:56.926927+00:00", "trade", 6.23, 42.0]
["2026-09-22T19:57:56.926928+00:00", "trade", 6.23, 14.0]
["2026-09-22T19:57:56.926929+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926930+00:00", "trade", 6.23, 10.0]
["2026-09-22T19:57:56.926935+00:00", "trade", 6.23, 162.0]
["2026-09-22T19:57:56.926935+00:00", "trade", 6.23, 500.0]
["2026-09-22T19:57:56.926938+00:00", "trade", 6.23, 23.0]
["2026-09-22T19:57:56.926938+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926942+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926942+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.926944+00:00", "trade", 6.23, 300.0]
["2026-09-22T19:57:56.926946+00:00", "trade", 6.23, 500.0]
["2026-09-22T19:57:56.926946+00:00", "trade", 6.23, 293.0]
["2026-09-22T19:57:56.926949+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926950+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926953+00:00", "trade", 6.23, 200.0]
["2026-09-22T19:57:56.926954+00:00", "trade", 6.23, 600.0]
["2026-09-22T19:57:56.926954+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926955+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.926956+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926957+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926962+00:00", "trade", 6.23, 139.0]
["2026-09-22T19:57:56.926962+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926963+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.926963+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.926965+00:00", "trade", 6.23, 375.0]
["2026-09-22T19:57:56.926976+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.926982+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.926989+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.926995+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927003+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927009+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927016+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927023+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927029+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927035+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927036+00:00", "trade", 6.23, 220.0]
["2026-09-22T19:57:56.927039+00:00", "trade", 6.23, 504.0]
["2026-09-22T19:57:56.927039+00:00", "trade", 6.23, 400.0]
["2026-09-22T19:57:56.927040+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927042+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927043+00:00", "trade", 6.23, 200.0]
["2026-09-22T19:57:56.927046+00:00", "trade", 6.23, 97.0]
["2026-09-22T19:57:56.927048+00:00", "trade", 6.23, 44.0]
["2026-09-22T19:57:56.927048+00:00", "trade", 6.23, 200.0]
["2026-09-22T19:57:56.927048+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927050+00:00", "trade", 6.23, 1.0]
["2026-09-22T19:57:56.927053+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.927055+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927061+00:00", "trade", 6.23, 178.0]
["2026-09-22T19:57:56.927062+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927063+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927064+00:00", "trade", 6.23, 1400.0]
["2026-09-22T19:57:56.927065+00:00", "trade", 6.23, 200.0]
["2026-09-22T19:57:56.927066+00:00", "trade", 6.23, 107.0]
["2026-09-22T19:57:56.927068+00:00", "trade", 6.23, 231.0]
["2026-09-22T19:57:56.927068+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927069+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927074+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927075+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927075+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927075+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927076+00:00", "trade", 6.23, 33.0]
["2026-09-22T19:57:56.927081+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927083+00:00", "trade", 6.23, 48.0]
["2026-09-22T19:57:56.927087+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927094+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927100+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927106+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927113+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927120+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927126+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927132+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927140+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927146+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927153+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927160+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927166+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927180+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927200+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927207+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927209+00:00", "trade", 6.23, 1022.0]
["2026-09-22T19:57:56.927210+00:00", "trade", 6.23, 103.0]
["2026-09-22T19:57:56.927211+00:00", "trade", 6.23, 44.0]
["2026-09-22T19:57:56.927212+00:00", "trade", 6.23, 26.0]
["2026-09-22T19:57:56.927213+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927216+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927216+00:00", "trade", 6.23, 29.0]
["2026-09-22T19:57:56.927219+00:00", "trade", 6.23, 9.0]
["2026-09-22T19:57:56.927219+00:00", "trade", 6.23, 675.0]
["2026-09-22T19:57:56.927220+00:00", "trade", 6.23, 42.0]
["2026-09-22T19:57:56.927220+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927221+00:00", "trade", 6.23, 133.0]
["2026-09-22T19:57:56.927221+00:00", "trade", 6.23, 1.0]
["2026-09-22T19:57:56.927224+00:00", "trade", 6.23, 84.0]
["2026-09-22T19:57:56.927224+00:00", "trade", 6.23, 32.0]
["2026-09-22T19:57:56.927226+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927227+00:00", "trade", 6.23, 16.0]
["2026-09-22T19:57:56.927227+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927233+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927239+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927243+00:00", "trade", 6.23, 215.0]
["2026-09-22T19:57:56.927246+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927249+00:00", "trade", 6.23, 89.0]
["2026-09-22T19:57:56.927251+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.927252+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927259+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927265+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927271+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927278+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927292+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927298+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927304+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927310+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927316+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927323+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927329+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927336+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927343+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927350+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927365+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927386+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927393+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927407+00:00", "trade", 6.23, 92.0]
["2026-09-22T19:57:56.927407+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927413+00:00", "trade", 6.23, 7.0]
["2026-09-22T19:57:56.927414+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927420+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927433+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927440+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927446+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927453+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927467+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927473+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927480+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927495+00:00", "trade", 6.23, 24.0]
["2026-09-22T19:57:56.927505+00:00", "trade", 6.2315, 20.0]
["2026-09-22T19:57:56.927526+00:00", "trade", 6.23, 56.0]
["2026-09-22T19:57:56.927562+00:00", "trade", 6.23, 21.0]
["2026-09-22T19:57:56.927650+00:00", "trade", 6.23, 25.0]
["2026-09-22T19:57:56.927711+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.927765+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927770+00:00", "trade", 6.23, 26.0]
["2026-09-22T19:57:56.927832+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.927893+00:00", "trade", 6.23, 22.0]
["2026-09-22T19:57:56.927956+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.927975+00:00", "trade", 6.23, 47.0]
["2026-09-22T19:57:56.928030+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.928077+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.928119+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.928128+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.928148+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.928179+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.928672+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.928678+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.928685+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.928691+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.929328+00:00", "trade", 6.23, 1000.0]
["2026-09-22T19:57:56.929839+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.929932+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.930547+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.931674+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.942627+00:00", "trade", 6.23, 70.0]
["2026-09-22T19:57:56.944233+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967424+00:00", "trade", 6.23, 94.0]
["2026-09-22T19:57:56.967424+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967425+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967426+00:00", "trade", 6.23, 300.0]
["2026-09-22T19:57:56.967429+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967431+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967431+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967434+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967434+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967436+00:00", "trade", 6.23, 400.0]
["2026-09-22T19:57:56.967437+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967438+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967443+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967443+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967443+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967444+00:00", "trade", 6.23, 82.0]
["2026-09-22T19:57:56.967446+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967452+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967453+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967453+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967453+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967453+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967461+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967463+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967463+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967463+00:00", "trade", 6.23, 400.0]
["2026-09-22T19:57:56.967463+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967467+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967472+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967472+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967472+00:00", "trade", 6.23, 300.0]
["2026-09-22T19:57:56.967472+00:00", "trade", 6.23, 600.0]
["2026-09-22T19:57:56.967473+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967479+00:00", "trade", 6.23, 40.0]
["2026-09-22T19:57:56.967479+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967481+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967485+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967493+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967505+00:00", "trade", 6.23, 200.0]
["2026-09-22T19:57:56.967527+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967533+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967533+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967534+00:00", "trade", 6.23, 59.0]
["2026-09-22T19:57:56.967540+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967542+00:00", "trade", 6.23, 41.0]
["2026-09-22T19:57:56.967543+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967544+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967546+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967552+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967558+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967565+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967567+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967571+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967575+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967577+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967578+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967583+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967590+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967591+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967596+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967598+00:00", "trade", 6.23, 60.0]
["2026-09-22T19:57:56.967599+00:00", "trade", 6.23, 40.0]
["2026-09-22T19:57:56.967603+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967609+00:00", "trade", 6.23, 60.0]
["2026-09-22T19:57:56.967609+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967611+00:00", "trade", 6.23, 40.0]
["2026-09-22T19:57:56.967613+00:00", "trade", 6.23, 32.0]
["2026-09-22T19:57:56.967614+00:00", "trade", 6.23, 98.0]
["2026-09-22T19:57:56.967615+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967621+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967641+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967647+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967654+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967660+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967666+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967672+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967679+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967685+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967692+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967698+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967705+00:00", "trade", 6.23, 200.0]
["2026-09-22T19:57:56.967707+00:00", "trade", 6.23, 111.0]
["2026-09-22T19:57:56.967707+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967711+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967712+00:00", "trade", 6.23, 457.0]
["2026-09-22T19:57:56.967717+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967720+00:00", "trade", 6.23, 4.0]
["2026-09-22T19:57:56.967723+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967728+00:00", "trade", 6.23, 111.0]
["2026-09-22T19:57:56.967729+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967735+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967743+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967749+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967755+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967761+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967767+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967774+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967782+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967786+00:00", "trade", 6.23, 111.0]
["2026-09-22T19:57:56.967789+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967795+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967823+00:00", "trade", 6.23, 21.0]
["2026-09-22T19:57:56.967838+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967845+00:00", "quote", 6.23, 6.24]
["2026-09-22T19:57:56.967846+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967857+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967873+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967886+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967890+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967931+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967970+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967976+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967983+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967983+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:57:56.967983+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967983+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967990+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.967997+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968003+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968010+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968016+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968023+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968030+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968037+00:00", "trade", 6.23, 105.0]
["2026-09-22T19:57:56.968037+00:00", "quote", 6.23, 6.23]
["2026-09-22T19:57:56.968040+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968044+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968051+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968058+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968065+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968076+00:00", "trade", 6.23, 21.0]
["2026-09-22T19:57:56.968079+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968086+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968093+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968099+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968106+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968113+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968120+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968126+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968133+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968138+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.968141+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968147+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968153+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968160+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968168+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968175+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968181+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968187+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968197+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.968201+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968208+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968211+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968258+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.968319+00:00", "trade", 6.23, 24.0]
["2026-09-22T19:57:56.968335+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968377+00:00", "trade", 6.23, 21.0]
["2026-09-22T19:57:56.968437+00:00", "trade", 6.23, 24.0]
["2026-09-22T19:57:56.968442+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968600+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:57:56.968633+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968681+00:00", "trade", 6.23, 75.0]
["2026-09-22T19:57:56.968714+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968738+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968862+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968926+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.968937+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.969343+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.972457+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.972464+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:56.973102+00:00", "trade", 6.225, 12.0]
["2026-09-22T19:57:56.973516+00:00", "trade", 6.225, 88.0]
["2026-09-22T19:57:56.974333+00:00", "trade", 6.225, 12.0]
["2026-09-22T19:57:56.978062+00:00", "trade", 6.225, 13.0]
["2026-09-22T19:57:56.992714+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.032963+00:00", "trade", 6.2353, 193.0]
["2026-09-22T19:57:57.035261+00:00", "trade", 6.2354, 272.0]
["2026-09-22T19:57:57.044831+00:00", "trade", 6.225, 4.0]
["2026-09-22T19:57:57.068334+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.096499+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.118667+00:00", "trade", 6.22, 4.0]
["2026-09-22T19:57:57.178238+00:00", "trade", 6.22, 95.0]
["2026-09-22T19:57:57.292710+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.293647+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.366867+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367094+00:00", "trade", 6.22, 48.0]
["2026-09-22T19:57:57.367095+00:00", "trade", 6.22, 14.0]
["2026-09-22T19:57:57.367096+00:00", "trade", 6.22, 12.0]
["2026-09-22T19:57:57.367098+00:00", "trade", 6.22, 1800.0]
["2026-09-22T19:57:57.367174+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367180+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367187+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367193+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367199+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367495+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367497+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.367499+00:00", "trade", 6.22, 42.0]
["2026-09-22T19:57:57.367514+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367579+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367586+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.367593+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367600+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367607+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367613+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367620+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367626+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367633+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367639+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367645+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367652+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367658+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367664+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367671+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367678+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:57:57.367688+00:00", "trade", 6.22, 158.0]
["2026-09-22T19:57:57.367688+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367690+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367702+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367708+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367715+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367721+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367733+00:00", "trade", 6.2225, 55.0]
["2026-09-22T19:57:57.367735+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367742+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367755+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.367765+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367773+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367782+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367827+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.367840+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367847+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367911+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.367976+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.368013+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.368090+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.368615+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.369607+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.370432+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.372136+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.372142+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.372996+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.375184+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.380074+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.380764+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.382983+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.388216+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.388240+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.389751+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.393167+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.394092+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.396916+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.399195+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.399694+00:00", "trade", 6.215, 600.0]
["2026-09-22T19:57:57.400323+00:00", "trade", 6.216, 30.0]
["2026-09-22T19:57:57.400382+00:00", "trade", 6.2191, 23.0]
["2026-09-22T19:57:57.410970+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438747+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.438748+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.438749+00:00", "trade", 6.22, 600.0]
["2026-09-22T19:57:57.438750+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.438754+00:00", "trade", 6.22, 700.0]
["2026-09-22T19:57:57.438755+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.438756+00:00", "trade", 6.22, 409.0]
["2026-09-22T19:57:57.438770+00:00", "trade", 6.22, 72.0]
["2026-09-22T19:57:57.438771+00:00", "trade", 6.22, 28.0]
["2026-09-22T19:57:57.438781+00:00", "trade", 6.22, 199.0]
["2026-09-22T19:57:57.438803+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438810+00:00", "trade", 6.22, 2.0]
["2026-09-22T19:57:57.438811+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438817+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438824+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438831+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438838+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438844+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438851+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438857+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438863+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438869+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438876+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438882+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438889+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438895+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438992+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.438999+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439006+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439012+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439020+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439049+00:00", "trade", 6.22, 1.0]
["2026-09-22T19:57:57.439058+00:00", "trade", 6.22, 600.0]
["2026-09-22T19:57:57.439071+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439079+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439086+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439092+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439100+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439104+00:00", "trade", 6.22, 7.0]
["2026-09-22T19:57:57.439107+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439112+00:00", "trade", 6.22, 9.0]
["2026-09-22T19:57:57.439113+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439115+00:00", "trade", 6.22, 101.0]
["2026-09-22T19:57:57.439119+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439126+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439133+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439139+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439164+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.439164+00:00", "trade", 6.22, 200.0]
["2026-09-22T19:57:57.439170+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:57:57.439172+00:00", "trade", 6.22, 200.0]
["2026-09-22T19:57:57.439172+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.439172+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439174+00:00", "trade", 6.22, 158.0]
["2026-09-22T19:57:57.439177+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.439179+00:00", "trade", 6.22, 400.0]
["2026-09-22T19:57:57.439236+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439237+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:57:57.439244+00:00", "quote", 6.21, 6.23]
["2026-09-22T19:57:57.439263+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439273+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439279+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439286+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439287+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439293+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439295+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439299+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439305+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439312+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439319+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439326+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439333+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439339+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439346+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439391+00:00", "trade", 6.2197, 32.0]
["2026-09-22T19:57:57.439432+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439522+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439528+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439545+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439546+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439553+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439597+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439604+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439639+00:00", "trade", 6.22, 2.0]
["2026-09-22T19:57:57.439676+00:00", "trade", 6.22, 28.0]
["2026-09-22T19:57:57.439711+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439754+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439762+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439786+00:00", "trade", 6.2197, 21.0]
["2026-09-22T19:57:57.439831+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439872+00:00", "trade", 6.219, 20.0]
["2026-09-22T19:57:57.439892+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439916+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439926+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439938+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.439959+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.440180+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.440607+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.440856+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.448463+00:00", "trade", 6.22, 267.0]
["2026-09-22T19:57:57.448542+00:00", "trade", 6.22, 291.0]
["2026-09-22T19:57:57.448670+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.448677+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.448820+00:00", "trade", 6.22, 291.0]
["2026-09-22T19:57:57.449100+00:00", "trade", 6.22, 9.0]
["2026-09-22T19:57:57.449106+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.449157+00:00", "trade", 6.22, 21.0]
["2026-09-22T19:57:57.449998+00:00", "trade", 6.22, 200.0]
["2026-09-22T19:57:57.450160+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.450981+00:00", "trade", 6.22, 187.0]
["2026-09-22T19:57:57.458227+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.458536+00:00", "trade", 6.22, 53.0]
["2026-09-22T19:57:57.458540+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.503972+00:00", "trade", 6.22, 5.0]
["2026-09-22T19:57:57.505264+00:00", "trade", 6.22, 400.0]
["2026-09-22T19:57:57.505325+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:57:57.505866+00:00", "trade", 6.22, 23.0]
["2026-09-22T19:57:57.512148+00:00", "trade", 6.22, 344.0]
["2026-09-22T19:57:57.544501+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.831672+00:00", "trade", 6.2385, 72.0]
["2026-09-22T19:57:57.937897+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:57.946953+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:58.389456+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:58.389885+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:58.390167+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:58.830008+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:58.830035+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:58.842567+00:00", "trade", 6.22, 88.0]
["2026-09-22T19:57:58.843182+00:00", "trade", 6.2198, 20.0]
["2026-09-22T19:57:58.843338+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:59.001854+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:59.002589+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:59.014708+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:57:59.108619+00:00", "trade", 6.225, 51.0]
["2026-09-22T19:57:59.576781+00:00", "trade", 6.225, 3.0]
["2026-09-22T19:57:59.853375+00:00", "trade", 6.22, 52.0]
["2026-09-22T19:58:00.064196+00:00", "trade", 6.225, 400.0]
["2026-09-22T19:58:00.064254+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:00.064313+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:00.064611+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.064836+00:00", "trade", 6.2222, 21.0]
["2026-09-22T19:58:00.072026+00:00", "trade", 6.2285, 50.0]
["2026-09-22T19:58:00.102878+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.102885+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.107396+00:00", "trade", 6.225, 291.0]
["2026-09-22T19:58:00.107421+00:00", "trade", 6.225, 200.0]
["2026-09-22T19:58:00.208697+00:00", "trade", 6.225, 291.0]
["2026-09-22T19:58:00.209325+00:00", "trade", 6.2252, 21.0]
["2026-09-22T19:58:00.246727+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:00.312670+00:00", "trade", 6.225, 18.0]
["2026-09-22T19:58:00.313036+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:00.333340+00:00", "trade", 6.2398, 1000.0]
["2026-09-22T19:58:00.391629+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.393991+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.873730+00:00", "trade", 6.23, 18.0]
["2026-09-22T19:58:00.873735+00:00", "trade", 6.23, 65.0]
["2026-09-22T19:58:00.873846+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.875338+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.875499+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.877178+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.881970+00:00", "trade", 6.225, 6.0]
["2026-09-22T19:58:00.882098+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:00.885360+00:00", "trade", 6.22, 55.0]
["2026-09-22T19:58:01.011676+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.025329+00:00", "trade", 6.225, 37.0]
["2026-09-22T19:58:01.043673+00:00", "trade", 6.2335, 100.0]
["2026-09-22T19:58:01.063630+00:00", "trade", 6.225, 300.0]
["2026-09-22T19:58:01.089175+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.089176+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:01.089199+00:00", "trade", 6.23, 100.0]
["2026-09-22T19:58:01.089217+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.089249+00:00", "trade", 6.23, 5.0]
["2026-09-22T19:58:01.089252+00:00", "trade", 6.23, 22.0]
["2026-09-22T19:58:01.089257+00:00", "trade", 6.225, 45.0]
["2026-09-22T19:58:01.089258+00:00", "trade", 6.23, 20.0]
["2026-09-22T19:58:01.089539+00:00", "trade", 6.225, 15.0]
["2026-09-22T19:58:01.089547+00:00", "trade", 6.225, 10.0]
["2026-09-22T19:58:01.447895+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.477177+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.657222+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.757146+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.757153+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.757169+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:01.843171+00:00", "trade", 6.2299, 61.0]
["2026-09-22T19:58:01.843783+00:00", "trade", 6.2262, 20.0]
["2026-09-22T19:58:02.020798+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:02.177846+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:02.776666+00:00", "trade", 6.2331, 59.0]
["2026-09-22T19:58:03.277916+00:00", "trade", 6.2382, 105.0]
["2026-09-22T19:58:04.098667+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:04.099199+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:04.185059+00:00", "trade", 6.225, 16.0]
["2026-09-22T19:58:04.517078+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:04.519079+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:04.577953+00:00", "trade", 6.225, 184.0]
["2026-09-22T19:58:04.577955+00:00", "trade", 6.225, 2.0]
["2026-09-22T19:58:04.578160+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:04.578587+00:00", "trade", 6.225, 14.0]
["2026-09-22T19:58:04.584543+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:04.585946+00:00", "trade", 6.2299, 23.0]
["2026-09-22T19:58:04.917740+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:04.957135+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:05.563742+00:00", "trade", 6.2285, 35.0]
["2026-09-22T19:58:05.566373+00:00", "trade", 6.2382, 800.0]
["2026-09-22T19:58:06.015263+00:00", "trade", 6.2299, 12.0]
["2026-09-22T19:58:06.140811+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:06.143619+00:00", "trade", 6.225, 200.0]
["2026-09-22T19:58:06.145481+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:06.491438+00:00", "trade", 6.2319, 6.0]
["2026-09-22T19:58:06.607695+00:00", "trade", 6.2285, 11.0]
["2026-09-22T19:58:06.797108+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:06.943486+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:06.995304+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:06.995331+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:06.995858+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:07.623454+00:00", "trade", 6.2381, 200.0]
["2026-09-22T19:58:07.629512+00:00", "trade", 6.2381, 80.0]
["2026-09-22T19:58:07.631926+00:00", "trade", 6.2381, 12.0]
["2026-09-22T19:58:07.777070+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:07.777647+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:07.779996+00:00", "trade", 6.2285, 12.0]
["2026-09-22T19:58:08.293118+00:00", "trade", 6.2396, 100.0]
["2026-09-22T19:58:08.797036+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:08.931113+00:00", "trade", 6.2294, 7.0]
["2026-09-22T19:58:09.043089+00:00", "trade", 6.22, 40.0]
["2026-09-22T19:58:09.459703+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:09.460320+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:09.462567+00:00", "trade", 6.2285, 29.0]
["2026-09-22T19:58:09.943014+00:00", "trade", 6.2333, 55.0]
["2026-09-22T19:58:10.008159+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:10.008185+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:10.093276+00:00", "trade", 6.2299, 20.0]
["2026-09-22T19:58:10.389233+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:10.389276+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:10.774844+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:11.333532+00:00", "trade", 6.225, 90.0]
["2026-09-22T19:58:11.334151+00:00", "trade", 6.2254, 20.0]
["2026-09-22T19:58:11.438684+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:11.439628+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:11.440979+00:00", "trade", 6.225, 12.0]
["2026-09-22T19:58:11.951374+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:12.033592+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:12.033692+00:00", "trade", 6.225, 20.0]
["2026-09-22T19:58:12.776841+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:13.423127+00:00", "trade", 6.2286, 2.0]
["2026-09-22T19:58:14.157146+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:14.175143+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:14.177712+00:00", "trade", 6.2285, 41.0]
["2026-09-22T19:58:14.715206+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:14.757094+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:14.838330+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:14.864944+00:00", "trade", 6.2285, 14.0]
["2026-09-22T19:58:15.494460+00:00", "trade", 6.2299, 12.0]
["2026-09-22T19:58:15.777875+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:16.063454+00:00", "trade", 6.2285, 12.0]
["2026-09-22T19:58:16.596081+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:17.475574+00:00", "trade", 6.2285, 11.0]
["2026-09-22T19:58:17.478180+00:00", "trade", 6.22, 13.0]
["2026-09-22T19:58:17.542141+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:17.749975+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:17.778970+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:18.671584+00:00", "trade", 6.2285, 18.0]
["2026-09-22T19:58:18.672438+00:00", "trade", 6.22, 44.0]
["2026-09-22T19:58:19.115299+00:00", "trade", 6.225, 110.0]
["2026-09-22T19:58:19.132192+00:00", "trade", 6.225, 110.0]
["2026-09-22T19:58:19.598692+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:19.723527+00:00", "trade", 6.238, 100.0]
["2026-09-22T19:58:20.128106+00:00", "trade", 6.2299, 29.0]
["2026-09-22T19:58:20.638141+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:20.787942+00:00", "trade", 6.225, 2.0]
["2026-09-22T19:58:20.911635+00:00", "trade", 6.2299, 12.0]
["2026-09-22T19:58:21.601509+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:21.610255+00:00", "trade", 6.22, 2.0]
["2026-09-22T19:58:21.733358+00:00", "trade", 6.2299, 11.0]
["2026-09-22T19:58:21.761185+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:22.016548+00:00", "trade", 6.225, 120.0]
["2026-09-22T19:58:22.174531+00:00", "trade", 6.22, 60.0]
["2026-09-22T19:58:22.174542+00:00", "trade", 6.22, 40.0]
["2026-09-22T19:58:22.237475+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:22.384853+00:00", "trade", 6.2285, 12.0]
["2026-09-22T19:58:22.946645+00:00", "trade", 6.2299, 12.0]
["2026-09-22T19:58:22.947588+00:00", "trade", 6.22, 18.0]
["2026-09-22T19:58:23.630942+00:00", "trade", 6.2284, 5.0]
["2026-09-22T19:58:24.029379+00:00", "trade", 6.225, 10.0]
["2026-09-22T19:58:24.030073+00:00", "trade", 6.225, 5.0]
["2026-09-22T19:58:24.179256+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:24.302104+00:00", "trade", 6.225, 3.0]
["2026-09-22T19:58:25.486781+00:00", "trade", 6.22, 10.0]
["2026-09-22T19:58:25.487062+00:00", "trade", 6.22, 1.0]
["2026-09-22T19:58:25.489124+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:25.490959+00:00", "trade", 6.2285, 11.0]
["2026-09-22T19:58:26.068653+00:00", "trade", 6.225, 10.0]
["2026-09-22T19:58:26.070700+00:00", "trade", 6.225, 90.0]
["2026-09-22T19:58:26.071312+00:00", "trade", 6.2249, 20.0]
["2026-09-22T19:58:26.081652+00:00", "trade", 6.22, 58.0]
["2026-09-22T19:58:26.705033+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:27.544818+00:00", "trade", 6.2299, 12.0]
["2026-09-22T19:58:27.684537+00:00", "trade", 6.2281, 58.0]
["2026-09-22T19:58:28.906784+00:00", "trade", 6.2443, 100.0]
["2026-09-22T19:58:29.306910+00:00", "trade", 6.225, 10.0]
["2026-09-22T19:58:29.378547+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:29.384790+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:29.442960+00:00", "trade", 6.2443, 32.0]
["2026-09-22T19:58:29.864882+00:00", "trade", 6.2285, 12.0]
["2026-09-22T19:58:30.484950+00:00", "trade", 6.225, 6.0]
["2026-09-22T19:58:30.485939+00:00", "trade", 6.225, 2.0]
["2026-09-22T19:58:30.487662+00:00", "trade", 6.22, 11.0]
["2026-09-22T19:58:30.789925+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:31.037250+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:31.176611+00:00", "trade", 6.225, 5.0]
["2026-09-22T19:58:31.423861+00:00", "trade", 6.2281, 18.0]
["2026-09-22T19:58:31.544254+00:00", "trade", 6.22, 30.0]
["2026-09-22T19:58:31.743926+00:00", "trade", 6.2368, 100.0]
["2026-09-22T19:58:31.927024+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:32.604581+00:00", "trade", 6.22, 5.0]
["2026-09-22T19:58:32.784672+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:32.837078+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:32.920024+00:00", "trade", 6.225, 120.0]
["2026-09-22T19:58:32.957091+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:33.036059+00:00", "trade", 6.22, 200.0]
["2026-09-22T19:58:33.036145+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:33.535732+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:33.917044+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:33.917070+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:33.917784+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:33.958388+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:33.958968+00:00", "trade", 6.22, 2.0]
["2026-09-22T19:58:34.177587+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:34.397448+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:34.397477+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:34.398212+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:34.437426+00:00", "trade", 6.2285, 11.0]
["2026-09-22T19:58:35.299968+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:35.299995+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:35.300541+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:35.957116+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:36.039582+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:36.628938+00:00", "trade", 6.225, 50.0]
["2026-09-22T19:58:36.629327+00:00", "trade", 6.225, 50.0]
["2026-09-22T19:58:36.638524+00:00", "trade", 6.22, 25.0]
["2026-09-22T19:58:37.606398+00:00", "trade", 6.2241, 12.0]
["2026-09-22T19:58:37.662737+00:00", "trade", 6.225, 94.0]
["2026-09-22T19:58:37.742653+00:00", "trade", 6.2299, 12.0]
["2026-09-22T19:58:38.646362+00:00", "trade", 6.2361, 200.0]
["2026-09-22T19:58:40.708688+00:00", "trade", 6.225, 100.0]
["2026-09-22T19:58:40.709306+00:00", "trade", 6.2233, 20.0]
["2026-09-22T19:58:40.977865+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:40.977890+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:40.978644+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:41.029292+00:00", "trade", 6.225, 2.0]
["2026-09-22T19:58:41.033319+00:00", "trade", 6.22, 6.0]
["2026-09-22T19:58:41.033422+00:00", "trade", 6.22, 1.0]
["2026-09-22T19:58:41.033508+00:00", "trade", 6.22, 1191.0]
["2026-09-22T19:58:41.034126+00:00", "trade", 6.22, 24.0]
["2026-09-22T19:58:42.786167+00:00", "trade", 6.225, 2.0]
["2026-09-22T19:58:43.666172+00:00", "trade", 6.225, 12.0]
["2026-09-22T19:58:43.737881+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:43.737907+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:43.738650+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:43.922961+00:00", "trade", 6.225, 120.0]
["2026-09-22T19:58:43.924174+00:00", "trade", 6.225, 13.0]
["2026-09-22T19:58:44.240207+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:45.818567+00:00", "trade", 6.225, 1.0]
["2026-09-22T19:58:45.911822+00:00", "trade", 6.2273, 6.0]
["2026-09-22T19:58:46.006239+00:00", "trade", 6.225, 4.0]
["2026-09-22T19:58:46.093798+00:00", "trade", 6.225, 8.0]
["2026-09-22T19:58:46.119514+00:00", "trade", 6.2285, 11.0]
["2026-09-22T19:58:46.444004+00:00", "trade", 6.22, 1.0]
["2026-09-22T19:58:46.444360+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.444392+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:46.444397+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:46.444400+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.453197+00:00", "trade", 6.22, 52.0]
["2026-09-22T19:58:46.465971+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.465979+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.465986+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.465989+00:00", "trade", 6.22, 700.0]
["2026-09-22T19:58:46.465990+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:46.465991+00:00", "trade", 6.22, 163.0]
["2026-09-22T19:58:46.465993+00:00", "trade", 6.22, 302.0]
["2026-09-22T19:58:46.465993+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.465999+00:00", "trade", 6.22, 500.0]
["2026-09-22T19:58:46.465999+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:46.465999+00:00", "trade", 6.22, 77.0]
["2026-09-22T19:58:46.466000+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466001+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:46.466005+00:00", "trade", 6.22, 84.0]
["2026-09-22T19:58:46.466007+00:00", "trade", 6.22, 19.0]
["2026-09-22T19:58:46.466007+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466009+00:00", "trade", 6.22, 54.0]
["2026-09-22T19:58:46.466009+00:00", "trade", 6.22, 1400.0]
["2026-09-22T19:58:46.466010+00:00", "trade", 6.22, 196.0]
["2026-09-22T19:58:46.466012+00:00", "trade", 6.22, 18.0]
["2026-09-22T19:58:46.466014+00:00", "trade", 6.22, 9.0]
["2026-09-22T19:58:46.466015+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466018+00:00", "trade", 6.22, 600.0]
["2026-09-22T19:58:46.466019+00:00", "trade", 6.22, 90.0]
["2026-09-22T19:58:46.466019+00:00", "trade", 6.22, 229.0]
["2026-09-22T19:58:46.466021+00:00", "trade", 6.22, 900.0]
["2026-09-22T19:58:46.466021+00:00", "trade", 6.22, 8.0]
["2026-09-22T19:58:46.466022+00:00", "trade", 6.22, 1200.0]
["2026-09-22T19:58:46.466024+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466026+00:00", "trade", 6.22, 87.0]
["2026-09-22T19:58:46.466026+00:00", "trade", 6.22, 311.0]
["2026-09-22T19:58:46.466029+00:00", "trade", 6.22, 100.0]
["2026-09-22T19:58:46.466029+00:00", "trade", 6.22, 18.0]
["2026-09-22T19:58:46.466030+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466034+00:00", "trade", 6.22, 800.0]
["2026-09-22T19:58:46.466034+00:00", "trade", 6.22, 112.0]
["2026-09-22T19:58:46.466036+00:00", "trade", 6.22, 5.0]
["2026-09-22T19:58:46.466036+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466037+00:00", "trade", 6.22, 400.0]
["2026-09-22T19:58:46.466037+00:00", "trade", 6.22, 9.0]
["2026-09-22T19:58:46.466041+00:00", "trade", 6.22, 255.0]
["2026-09-22T19:58:46.466041+00:00", "trade", 6.22, 1000.0]
["2026-09-22T19:58:46.466045+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466051+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466065+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466072+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466093+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466101+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466108+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466114+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466129+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466136+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466149+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466156+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466163+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466178+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466191+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466199+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466213+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466219+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466226+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466233+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466239+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466246+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466252+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466258+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466264+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466271+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466277+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466290+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466296+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466302+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466309+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466315+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466320+00:00", "trade", 6.22, 7.0]
["2026-09-22T19:58:46.466328+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466335+00:00", "quote", 6.22, 6.23]
["2026-09-22T19:58:46.466341+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466348+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466361+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466369+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466369+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466377+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466383+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466390+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466397+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466404+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466411+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466412+00:00", "trade", 6.22, 258.0]
["2026-09-22T19:58:46.466412+00:00", "trade", 6.22, 82.0]
["2026-09-22T19:58:46.466418+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466425+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466432+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466446+00:00", "quote", 6.22, 6.22]
["2026-09-22T19:58:46.466446+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466453+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466459+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466466+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466473+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466479+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466587+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466618+00:00", "trade", 6.2208, 23.0]
["2026-09-22T19:58:46.466679+00:00", "trade", 6.22, 21.0]
["2026-09-22T19:58:46.466688+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466762+00:00", "trade", 6.2206, 22.0]
["2026-09-22T19:58:46.466776+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466838+00:00", "trade", 6.22, 37.0]
["2026-09-22T19:58:46.466846+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.466886+00:00", "trade", 6.22, 23.0]
["2026-09-22T19:58:46.466945+00:00", "trade", 6.22, 23.0]
["2026-09-22T19:58:46.467004+00:00", "trade", 6.22, 42.0]
["2026-09-22T19:58:46.467062+00:00", "trade", 6.22, 26.0]
["2026-09-22T19:58:46.467113+00:00", "trade", 6.22, 20.0]
["2026-09-22T19:58:46.467143+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.467164+00:00", "trade", 6.22, 36.0]
["2026-09-22T19:58:46.467220+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.467740+00:00", "trade", 6.21, 3.0]
["2026-09-22T19:58:46.470119+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.471083+00:00", "trade", 6.215, 81.0]
["2026-09-22T19:58:46.471206+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.471212+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.473065+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.474379+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.475582+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.476018+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.486554+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.487291+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.487316+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.487341+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.490711+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.491901+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.512673+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.599479+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:46.716234+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:47.091168+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:47.195924+00:00", "trade", 6.21, 3.0]
["2026-09-22T19:58:47.195983+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:58:47.196041+00:00", "trade", 6.21, 136.0]
["2026-09-22T19:58:47.196243+00:00", "trade", 6.21, 40.0]
["2026-09-22T19:58:47.196475+00:00", "trade", 6.21, 15.0]
["2026-09-22T19:58:47.240953+00:00", "trade", 6.21, 88.0]
["2026-09-22T19:58:47.608383+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:47.637128+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:47.798023+00:00", "trade", 6.215, 50.0]
["2026-09-22T19:58:47.800748+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:48.023064+00:00", "trade", 6.21, 286.0]
["2026-09-22T19:58:48.023148+00:00", "trade", 6.21, 94.0]
["2026-09-22T19:58:48.023252+00:00", "trade", 6.21, 133.0]
["2026-09-22T19:58:48.023331+00:00", "trade", 6.21, 587.0]
["2026-09-22T19:58:48.023694+00:00", "trade", 6.2139, 21.0]
["2026-09-22T19:58:48.483592+00:00", "trade", 6.2426, 68.0]
["2026-09-22T19:58:49.082917+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:49.352666+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:49.644214+00:00", "trade", 6.2256, 13.0]
["2026-09-22T19:58:49.679039+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:58:49.895275+00:00", "trade", 6.215, 12.0]
["2026-09-22T19:58:50.484261+00:00", "trade", 6.215, 11.0]
["2026-09-22T19:58:50.484388+00:00", "trade", 6.215, 53.0]
["2026-09-22T19:58:50.684044+00:00", "trade", 6.2426, 200.0]
["2026-09-22T19:58:50.689599+00:00", "trade", 6.2426, 17.0]
["2026-09-22T19:58:50.826727+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:58:50.826786+00:00", "trade", 6.215, 22.0]
["2026-09-22T19:58:51.377446+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:51.466015+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:51.920211+00:00", "trade", 6.2255, 59.0]
["2026-09-22T19:58:52.366374+00:00", "trade", 6.2185, 12.0]
["2026-09-22T19:58:52.702639+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:58:52.816925+00:00", "trade", 6.215, 12.0]
["2026-09-22T19:58:53.277866+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.378095+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.384540+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.491767+00:00", "trade", 6.215, 79.0]
["2026-09-22T19:58:53.492386+00:00", "trade", 6.2111, 20.0]
["2026-09-22T19:58:53.717155+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.745350+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:58:53.867074+00:00", "trade", 6.21, 42.0]
["2026-09-22T19:58:53.867074+00:00", "trade", 6.21, 12.0]
["2026-09-22T19:58:53.867076+00:00", "trade", 6.21, 46.0]
["2026-09-22T19:58:53.867086+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.867338+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.867376+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:58:53.867380+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:53.867990+00:00", "trade", 6.2146, 20.0]
["2026-09-22T19:58:53.904404+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:58:53.907749+00:00", "trade", 6.215, 28.0]
["2026-09-22T19:58:54.103528+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:54.288528+00:00", "trade", 6.215, 8.0]
["2026-09-22T19:58:54.292444+00:00", "trade", 6.215, 9.0]
["2026-09-22T19:58:54.755304+00:00", "trade", 6.2199, 11.0]
["2026-09-22T19:58:54.816422+00:00", "trade", 6.215, 6.0]
["2026-09-22T19:58:55.120776+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:58:55.177429+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:55.610386+00:00", "trade", 6.215, 90.0]
["2026-09-22T19:58:55.753227+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:55.753263+00:00", "trade", 6.21, 6.0]
["2026-09-22T19:58:55.753266+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:55.753579+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:58:55.753587+00:00", "trade", 6.21, 13.0]
["2026-09-22T19:58:55.843175+00:00", "trade", 6.21, 6.0]
["2026-09-22T19:58:55.844213+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:58:55.844251+00:00", "trade", 6.21, 105.0]
["2026-09-22T19:58:55.844500+00:00", "trade", 6.21, 40.0]
["2026-09-22T19:58:55.844562+00:00", "trade", 6.21, 40.0]
["2026-09-22T19:58:55.925106+00:00", "trade", 6.21, 67.0]
["2026-09-22T19:58:55.940490+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:58:55.940490+00:00", "trade", 6.215, 573.0]
["2026-09-22T19:58:55.940491+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:58:55.940492+00:00", "trade", 6.215, 200.0]
["2026-09-22T19:58:55.940498+00:00", "trade", 6.215, 1644.0]
["2026-09-22T19:58:55.941131+00:00", "trade", 6.213, 28.0]
["2026-09-22T19:58:55.941215+00:00", "trade", 6.215, 39.0]
["2026-09-22T19:58:56.017187+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:57.221006+00:00", "trade", 6.2185, 12.0]
["2026-09-22T19:58:57.463290+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:57.493924+00:00", "trade", 6.21, 113.0]
["2026-09-22T19:58:57.494540+00:00", "trade", 6.2143, 20.0]
["2026-09-22T19:58:57.502587+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:57.596175+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:58.114475+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:58:58.950696+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:58:58.953245+00:00", "trade", 6.21, 15.0]
["2026-09-22T19:59:00.067055+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:00.192288+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:00.320091+00:00", "trade", 6.215, 270.0]
["2026-09-22T19:59:00.817178+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:01.027559+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:01.036563+00:00", "trade", 6.21, 500.0]
["2026-09-22T19:59:01.036644+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:01.036722+00:00", "trade", 6.21, 90.0]
["2026-09-22T19:59:01.036798+00:00", "trade", 6.21, 508.0]
["2026-09-22T19:59:01.167337+00:00", "trade", 6.2115, 20.0]
["2026-09-22T19:59:01.277601+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:01.446469+00:00", "trade", 6.215, 7.0]
["2026-09-22T19:59:01.449821+00:00", "trade", 6.215, 2.0]
["2026-09-22T19:59:01.452089+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:02.381615+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:02.383072+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:02.390632+00:00", "trade", 6.2199, 11.0]
["2026-09-22T19:59:02.797235+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:02.938048+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:02.966872+00:00", "trade", 6.215, 59.0]
["2026-09-22T19:59:02.968962+00:00", "trade", 6.21, 25.0]
["2026-09-22T19:59:02.969565+00:00", "trade", 6.215, 6.0]
["2026-09-22T19:59:02.982201+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:04.924969+00:00", "trade", 6.215, 6.0]
["2026-09-22T19:59:04.971941+00:00", "trade", 6.215, 80.0]
["2026-09-22T19:59:04.995633+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:04.995637+00:00", "trade", 6.21, 98.0]
["2026-09-22T19:59:04.996780+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:05.809700+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:05.810253+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:06.574747+00:00", "trade", 6.2183, 6.0]
["2026-09-22T19:59:06.575387+00:00", "trade", 6.21, 11.0]
["2026-09-22T19:59:06.604644+00:00", "trade", 6.2185, 24.0]
["2026-09-22T19:59:06.611292+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:06.611379+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:06.858798+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:08.147376+00:00", "trade", 6.215, 120.0]
["2026-09-22T19:59:08.148549+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:08.148550+00:00", "trade", 6.215, 24.0]
["2026-09-22T19:59:08.148832+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:08.149173+00:00", "trade", 6.2119, 20.0]
["2026-09-22T19:59:08.297410+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:08.896563+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:08.947228+00:00", "trade", 6.2182, 8.0]
["2026-09-22T19:59:09.221229+00:00", "trade", 6.215, 232.0]
["2026-09-22T19:59:10.022389+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:10.022469+00:00", "trade", 6.21, 11.0]
["2026-09-22T19:59:10.022544+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:10.022619+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:10.022702+00:00", "trade", 6.21, 300.0]
["2026-09-22T19:59:10.022782+00:00", "trade", 6.21, 82.0]
["2026-09-22T19:59:10.022870+00:00", "trade", 6.21, 300.0]
["2026-09-22T19:59:10.022945+00:00", "trade", 6.21, 76.0]
["2026-09-22T19:59:10.023030+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:10.023105+00:00", "trade", 6.21, 300.0]
["2026-09-22T19:59:10.023179+00:00", "trade", 6.21, 27.0]
["2026-09-22T19:59:10.023561+00:00", "trade", 6.2112, 20.0]
["2026-09-22T19:59:10.026333+00:00", "trade", 6.2185, 11.0]
["2026-09-22T19:59:10.196953+00:00", "trade", 6.215, 268.0]
["2026-09-22T19:59:10.197570+00:00", "trade", 6.2117, 21.0]
["2026-09-22T19:59:11.035286+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:11.036605+00:00", "trade", 6.215, 13.0]
["2026-09-22T19:59:11.038519+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:11.038527+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:11.046474+00:00", "trade", 6.21, 8.0]
["2026-09-22T19:59:11.814056+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:12.171016+00:00", "trade", 6.215, 110.0]
["2026-09-22T19:59:12.178059+00:00", "trade", 6.215, 10.0]
["2026-09-22T19:59:12.487243+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:12.487998+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:12.694373+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:12.694398+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:12.695161+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:12.783821+00:00", "trade", 6.21, 59.0]
["2026-09-22T19:59:12.783877+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:12.783931+00:00", "trade", 6.21, 131.0]
["2026-09-22T19:59:12.783994+00:00", "trade", 6.21, 210.0]
["2026-09-22T19:59:12.784505+00:00", "trade", 6.2124, 22.0]
["2026-09-22T19:59:12.802342+00:00", "trade", 6.2199, 12.0]
["2026-09-22T19:59:12.921253+00:00", "trade", 6.2174, 59.0]
["2026-09-22T19:59:13.432454+00:00", "trade", 6.2173, 2.0]
["2026-09-22T19:59:13.684056+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:14.633656+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:14.686108+00:00", "trade", 6.2185, 12.0]
["2026-09-22T19:59:15.234754+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:15.234780+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:15.286137+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:16.151559+00:00", "trade", 6.215, 80.0]
["2026-09-22T19:59:16.152630+00:00", "trade", 6.215, 24.0]
["2026-09-22T19:59:16.543684+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:16.543692+00:00", "trade", 6.215, 6.0]
["2026-09-22T19:59:17.046825+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:17.115940+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:17.116449+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:17.119235+00:00", "trade", 6.2185, 11.0]
["2026-09-22T19:59:17.815264+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:17.815729+00:00", "trade", 6.215, 38.0]
["2026-09-22T19:59:17.815762+00:00", "trade", 6.21, 10.0]
["2026-09-22T19:59:17.816384+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:17.816598+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:17.816787+00:00", "trade", 6.215, 8.0]
["2026-09-22T19:59:17.816985+00:00", "trade", 6.215, 91.0]
["2026-09-22T19:59:18.809036+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:18.809546+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:18.837307+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:18.837333+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:19.205118+00:00", "trade", 6.22, 300.0]
["2026-09-22T19:59:19.207219+00:00", "trade", 6.22, 23.0]
["2026-09-22T19:59:19.207326+00:00", "trade", 6.215, 34.0]
["2026-09-22T19:59:19.207328+00:00", "trade", 6.215, 64.0]
["2026-09-22T19:59:19.208151+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:19.209678+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:19.256323+00:00", "trade", 6.215, 21.0]
["2026-09-22T19:59:19.395748+00:00", "trade", 6.21, 27.0]
["2026-09-22T19:59:19.485694+00:00", "trade", 6.215, 6.0]
["2026-09-22T19:59:19.879468+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:19.881749+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:19.883653+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:19.966834+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:19.966900+00:00", "trade", 6.215, 20.0]
["2026-09-22T19:59:20.054461+00:00", "trade", 6.215, 10.0]
["2026-09-22T19:59:20.058829+00:00", "trade", 6.215, 200.0]
["2026-09-22T19:59:20.059491+00:00", "trade", 6.2163, 22.0]
["2026-09-22T19:59:20.065226+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:20.065246+00:00", "trade", 6.21, 217.0]
["2026-09-22T19:59:20.065638+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:20.073581+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:20.242051+00:00", "trade", 6.215, 268.0]
["2026-09-22T19:59:20.420773+00:00", "trade", 6.2185, 12.0]
["2026-09-22T19:59:20.593401+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:20.594020+00:00", "trade", 6.214, 20.0]
["2026-09-22T19:59:21.029269+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:21.029270+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:21.033560+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:21.033649+00:00", "trade", 6.21, 90.0]
["2026-09-22T19:59:21.033729+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:21.033812+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:21.033914+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:21.033983+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:21.034265+00:00", "trade", 6.212, 20.0]
["2026-09-22T19:59:21.038904+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:21.039169+00:00", "trade", 6.21, 802.0]
["2026-09-22T19:59:21.039784+00:00", "trade", 6.21, 20.0]
["2026-09-22T19:59:21.146056+00:00", "trade", 6.215, 21.0]
["2026-09-22T19:59:21.403635+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:22.628131+00:00", "trade", 6.215, 3.0]
["2026-09-22T19:59:22.628788+00:00", "trade", 6.215, 22.0]
["2026-09-22T19:59:22.629573+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:22.629783+00:00", "trade", 6.215, 168.0]
["2026-09-22T19:59:22.631178+00:00", "trade", 6.215, 63.0]
["2026-09-22T19:59:22.632572+00:00", "trade", 6.21, 6.0]
["2026-09-22T19:59:22.633737+00:00", "trade", 6.21, 24.0]
["2026-09-22T19:59:22.634197+00:00", "trade", 6.21, 27.0]
["2026-09-22T19:59:22.637979+00:00", "trade", 6.2185, 12.0]
["2026-09-22T19:59:23.601985+00:00", "trade", 6.215, 2.0]
["2026-09-22T19:59:23.673346+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:23.673994+00:00", "trade", 6.215, 14.0]
["2026-09-22T19:59:23.674026+00:00", "trade", 6.215, 5.0]
["2026-09-22T19:59:23.674056+00:00", "trade", 6.215, 9.0]
["2026-09-22T19:59:23.710605+00:00", "trade", 6.2166, 5.0]
["2026-09-22T19:59:24.077749+00:00", "trade", 6.2199, 29.0]
["2026-09-22T19:59:24.152965+00:00", "trade", 6.215, 80.0]
["2026-09-22T19:59:24.293997+00:00", "trade", 6.215, 29.0]
["2026-09-22T19:59:24.569952+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:24.985843+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:24.985880+00:00", "trade", 6.21, 56.0]
["2026-09-22T19:59:24.985884+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:24.986800+00:00", "trade", 6.22, 18.0]
["2026-09-22T19:59:24.989546+00:00", "trade", 6.215, 100.0]
["2026-09-22T19:59:24.994029+00:00", "trade", 6.21, 2105.0]
["2026-09-22T19:59:24.994663+00:00", "trade", 6.211, 25.0]
["2026-09-22T19:59:24.994722+00:00", "trade", 6.2114, 60.0]
["2026-09-22T19:59:25.006374+00:00", "trade", 6.215, 1.0]
["2026-09-22T19:59:25.097578+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:25.097607+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:25.287436+00:00", "trade", 6.212, 44.0]
["2026-09-22T19:59:25.385423+00:00", "trade", 6.21, 4.0]
["2026-09-22T19:59:25.979398+00:00", "trade", 6.215, 2.0]
["2026-09-22T19:59:26.353691+00:00", "trade", 6.21, 373.0]
["2026-09-22T19:59:26.353701+00:00", "trade", 6.21, 600.0]
["2026-09-22T19:59:26.353704+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.353708+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.353721+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.353760+00:00", "trade", 6.21, 10.0]
["2026-09-22T19:59:26.353785+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353802+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353813+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353822+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353850+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.353860+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353880+00:00", "trade", 6.21, 12.0]
["2026-09-22T19:59:26.353882+00:00", "trade", 6.21, 800.0]
["2026-09-22T19:59:26.353883+00:00", "trade", 6.21, 600.0]
["2026-09-22T19:59:26.353884+00:00", "trade", 6.21, 188.0]
["2026-09-22T19:59:26.353887+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353894+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353900+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353907+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353910+00:00", "trade", 6.21, 182.0]
["2026-09-22T19:59:26.353911+00:00", "trade", 6.21, 9.0]
["2026-09-22T19:59:26.353912+00:00", "trade", 6.21, 18.0]
["2026-09-22T19:59:26.353914+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.353914+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353917+00:00", "trade", 6.21, 596.0]
["2026-09-22T19:59:26.353928+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353934+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353941+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353948+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353954+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.353961+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354010+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354092+00:00", "trade", 6.21, 17.0]
["2026-09-22T19:59:26.354105+00:00", "trade", 6.215, 20.0]
["2026-09-22T19:59:26.354149+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354158+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354164+00:00", "trade", 6.21, 504.0]
["2026-09-22T19:59:26.354166+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354168+00:00", "trade", 6.21, 176.0]
["2026-09-22T19:59:26.354168+00:00", "trade", 6.21, 309.0]
["2026-09-22T19:59:26.354169+00:00", "trade", 6.21, 1500.0]
["2026-09-22T19:59:26.354171+00:00", "trade", 6.21, 84.0]
["2026-09-22T19:59:26.354173+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354175+00:00", "trade", 6.21, 233.0]
["2026-09-22T19:59:26.354180+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354187+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354189+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.354190+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.354193+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:26.354194+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354200+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354207+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354214+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354220+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354226+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354229+00:00", "trade", 6.21, 1359.0]
["2026-09-22T19:59:26.354229+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:26.354231+00:00", "trade", 6.21, 104.0]
["2026-09-22T19:59:26.354233+00:00", "trade", 6.21, 2000.0]
["2026-09-22T19:59:26.354234+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354236+00:00", "trade", 6.21, 23.0]
["2026-09-22T19:59:26.354241+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354256+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354262+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354266+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:26.354277+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354283+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354289+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354295+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354302+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354308+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354315+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354316+00:00", "trade", 6.2101, 20.0]
["2026-09-22T19:59:26.354322+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354329+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354341+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354366+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354373+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354382+00:00", "quote", 6.21, 6.22]
["2026-09-22T19:59:26.354396+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354410+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354416+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354423+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354429+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354435+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354441+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354446+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.354448+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354449+00:00", "trade", 6.21, 4.0]
["2026-09-22T19:59:26.354454+00:00", "trade", 6.21, 7.0]
["2026-09-22T19:59:26.354455+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354461+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354467+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354472+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.354473+00:00", "quote", 6.21, 6.21]
["2026-09-22T19:59:26.354478+00:00", "trade", 6.21, 80.0]
["2026-09-22T19:59:26.354479+00:00", "trade", 6.21, 400.0]
["2026-09-22T19:59:26.354480+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354480+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354488+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354496+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354504+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354510+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354536+00:00", "trade", 6.21, 20.0]
["2026-09-22T19:59:26.354544+00:00", "trade", 6.21, 117.0]
["2026-09-22T19:59:26.354546+00:00", "trade", 6.21, 479.0]
["2026-09-22T19:59:26.354548+00:00", "trade", 6.21, 103.0]
["2026-09-22T19:59:26.354611+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.354706+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:26.354724+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354763+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354768+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.354801+00:00", "trade", 6.21, 21.0]
["2026-09-22T19:59:26.354805+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.354844+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:26.354861+00:00", "trade", 6.21, 23.0]
["2026-09-22T19:59:26.355183+00:00", "trade", 6.21, 98.0]
["2026-09-22T19:59:26.355213+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.355256+00:00", "trade", 6.21, 260.0]
["2026-09-22T19:59:26.355308+00:00", "trade", 6.21, 42.0]
["2026-09-22T19:59:26.355401+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.355423+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.355431+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.355517+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.355926+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:26.356742+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.358657+00:00", "trade", 6.205, 223.0]
["2026-09-22T19:59:26.359172+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.359440+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.359446+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.361288+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.361828+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.363452+00:00", "trade", 6.205, 677.0]
["2026-09-22T19:59:26.363481+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:26.364063+00:00", "trade", 6.2087, 22.0]
["2026-09-22T19:59:26.370173+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.374466+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.377240+00:00", "trade", 6.21, 97.0]
["2026-09-22T19:59:26.377241+00:00", "trade", 6.21, 3.0]
["2026-09-22T19:59:26.379410+00:00", "trade", 6.21, 600.0]
["2026-09-22T19:59:26.383705+00:00", "trade", 6.21, 1697.0]
["2026-09-22T19:59:26.393916+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.393923+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.396781+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.397495+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.400629+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.401322+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.408140+00:00", "trade", 6.205, 800.0]
["2026-09-22T19:59:26.408528+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.408556+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.410850+00:00", "trade", 6.205, 3500.0]
["2026-09-22T19:59:26.411469+00:00", "trade", 6.2068, 40.0]
["2026-09-22T19:59:26.412192+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.420955+00:00", "trade", 6.205, 118.0]
["2026-09-22T19:59:26.444446+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:26.444448+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:26.444723+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.552014+00:00", "trade", 6.205, 22.0]
["2026-09-22T19:59:26.603245+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.603271+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.604448+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:26.604478+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.026100+00:00", "trade", 6.205, 1478.0]
["2026-09-22T19:59:27.028853+00:00", "trade", 6.205, 18.0]
["2026-09-22T19:59:27.029474+00:00", "trade", 6.205, 600.0]
["2026-09-22T19:59:27.064755+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.093048+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.093055+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:27.093071+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:27.106433+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.109319+00:00", "trade", 6.205, 480.0]
["2026-09-22T19:59:27.109320+00:00", "trade", 6.205, 316.0]
["2026-09-22T19:59:27.109322+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:27.109324+00:00", "trade", 6.205, 190.0]
["2026-09-22T19:59:27.109326+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:27.109328+00:00", "trade", 6.205, 536.0]
["2026-09-22T19:59:27.109949+00:00", "trade", 6.205, 20.0]
["2026-09-22T19:59:27.115401+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:27.115428+00:00", "trade", 6.205, 9.0]
["2026-09-22T19:59:27.115697+00:00", "trade", 6.2, 15.0]
["2026-09-22T19:59:27.116156+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:27.118960+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.133362+00:00", "trade", 6.205, 264.0]
["2026-09-22T19:59:27.133363+00:00", "trade", 6.205, 436.0]
["2026-09-22T19:59:27.136402+00:00", "trade", 6.205, 146.0]
["2026-09-22T19:59:27.136402+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:27.138399+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.140314+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.257159+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.259422+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.323271+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.382114+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.618298+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:27.618923+00:00", "trade", 6.21, 99.0]
["2026-09-22T19:59:27.619271+00:00", "trade", 6.205, 25.0]
["2026-09-22T19:59:27.620397+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.677319+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:27.720132+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:27.743356+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.744140+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:27.983442+00:00", "trade", 6.2072, 23.0]
["2026-09-22T19:59:28.097660+00:00", "trade", 6.205, 161.0]
["2026-09-22T19:59:28.098109+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:28.207580+00:00", "trade", 6.205, 312.0]
["2026-09-22T19:59:28.207584+00:00", "trade", 6.205, 688.0]
["2026-09-22T19:59:28.212632+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:28.306279+00:00", "trade", 6.205, 92.0]
["2026-09-22T19:59:28.493434+00:00", "trade", 6.2099, 12.0]
["2026-09-22T19:59:28.663533+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:28.670120+00:00", "trade", 6.205, 20.0]
["2026-09-22T19:59:28.673304+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:28.860606+00:00", "trade", 6.205, 300.0]
["2026-09-22T19:59:28.861889+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:29.304898+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:29.718367+00:00", "trade", 6.2099, 17.0]
["2026-09-22T19:59:29.720962+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:30.043042+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:30.050144+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:30.199603+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:30.282210+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:30.360096+00:00", "trade", 6.205, 268.0]
["2026-09-22T19:59:30.477628+00:00", "trade", 6.205, 7.0]
["2026-09-22T19:59:30.546472+00:00", "trade", 6.205, 20.0]
["2026-09-22T19:59:30.557040+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:30.654265+00:00", "trade", 6.205, 29.0]
["2026-09-22T19:59:30.679572+00:00", "trade", 6.2119, 58.0]
["2026-09-22T19:59:30.758247+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:30.982188+00:00", "trade", 6.2099, 35.0]
["2026-09-22T19:59:31.137280+00:00", "trade", 6.2, 54.0]
["2026-09-22T19:59:31.239627+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:31.240039+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:31.329440+00:00", "trade", 6.21, 17.0]
["2026-09-22T19:59:31.329471+00:00", "trade", 6.21, 15.0]
["2026-09-22T19:59:31.354017+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:31.409910+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:31.457126+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:31.472011+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:31.548770+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:31.573417+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:31.623105+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:31.784865+00:00", "trade", 6.2099, 18.0]
["2026-09-22T19:59:31.957133+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:32.147682+00:00", "trade", 6.2085, 17.0]
["2026-09-22T19:59:32.634813+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:32.652381+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:32.654993+00:00", "trade", 6.205, 11.0]
["2026-09-22T19:59:32.655769+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:32.872251+00:00", "trade", 6.2085, 12.0]
["2026-09-22T19:59:33.226854+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:33.235089+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:33.422662+00:00", "trade", 6.21, 25.0]
["2026-09-22T19:59:33.457554+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:33.588670+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:33.726827+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:34.160543+00:00", "trade", 6.205, 80.0]
["2026-09-22T19:59:34.298968+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:34.496177+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:34.497965+00:00", "trade", 6.2085, 35.0]
["2026-09-22T19:59:34.752600+00:00", "trade", 6.205, 24.0]
["2026-09-22T19:59:34.752707+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:34.816838+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:34.969109+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:35.291150+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:35.508557+00:00", "trade", 6.205, 65.0]
["2026-09-22T19:59:35.508756+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:35.508807+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:35.509196+00:00", "trade", 6.205, 35.0]
["2026-09-22T19:59:35.510411+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:35.510531+00:00", "trade", 6.205, 63.0]
["2026-09-22T19:59:35.511318+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:35.514708+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:35.515416+00:00", "trade", 6.205, 22.0]
["2026-09-22T19:59:35.586059+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:35.597227+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:35.685964+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:35.686659+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:35.906804+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:35.908677+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:35.997627+00:00", "trade", 6.205, 80.0]
["2026-09-22T19:59:36.000218+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:36.000219+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:36.502778+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:36.505715+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.569520+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:36.915720+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:36.915730+00:00", "trade", 6.2, 800.0]
["2026-09-22T19:59:36.915808+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.915975+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.916006+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.916032+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.917356+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.928483+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.929078+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.930783+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:36.957105+00:00", "trade", 6.205, 29.0]
["2026-09-22T19:59:36.958399+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:36.984089+00:00", "trade", 6.2, 7.0]
["2026-09-22T19:59:36.984153+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:36.999453+00:00", "trade", 6.205, 15.0]
["2026-09-22T19:59:37.022411+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:37.022421+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:37.022425+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:37.022429+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:37.022465+00:00", "trade", 6.2, 25.0]
["2026-09-22T19:59:37.022467+00:00", "trade", 6.2, 161.0]
["2026-09-22T19:59:37.022472+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.022480+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.024350+00:00", "trade", 6.2, 47.0]
["2026-09-22T19:59:37.026914+00:00", "trade", 6.2, 695.0]
["2026-09-22T19:59:37.056110+00:00", "trade", 6.2, 20.0]
["2026-09-22T19:59:37.056144+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.069151+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:37.069195+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.158708+00:00", "trade", 6.205, 7.0]
["2026-09-22T19:59:37.158916+00:00", "trade", 6.2, 23.0]
["2026-09-22T19:59:37.164063+00:00", "trade", 6.2, 7.0]
["2026-09-22T19:59:37.177429+00:00", "trade", 6.2, 5.0]
["2026-09-22T19:59:37.177462+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.394173+00:00", "trade", 6.2099, 52.0]
["2026-09-22T19:59:37.394216+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.399095+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:37.399127+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.428379+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:37.608455+00:00", "trade", 6.205, 27.0]
["2026-09-22T19:59:37.673605+00:00", "trade", 6.2, 10.0]
["2026-09-22T19:59:37.673675+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:37.674142+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:37.674660+00:00", "trade", 6.2, 6.0]
["2026-09-22T19:59:38.615918+00:00", "trade", 6.2, 19.0]
["2026-09-22T19:59:38.764962+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:38.765372+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:38.765405+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:38.765435+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:38.765479+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:38.767433+00:00", "trade", 6.2085, 41.0]
["2026-09-22T19:59:38.767475+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:38.767482+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.056975+00:00", "trade", 6.205, 80.0]
["2026-09-22T19:59:39.387086+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:39.387756+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:39.387787+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.389284+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.499307+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.535095+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.556069+00:00", "trade", 6.2, 3.0]
["2026-09-22T19:59:39.556102+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.556454+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:39.557578+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.701449+00:00", "trade", 6.205, 27.0]
["2026-09-22T19:59:39.703069+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:39.703100+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:39.767253+00:00", "trade", 6.2, 5.0]
["2026-09-22T19:59:39.767316+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.767423+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:39.767424+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:39.767456+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.769670+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.769678+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:39.769761+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:39.817605+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.173103+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.173586+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:40.229490+00:00", "trade", 6.205, 268.0]
["2026-09-22T19:59:40.272741+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.721879+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.729384+00:00", "trade", 6.2, 200.0]
["2026-09-22T19:59:40.729384+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.729415+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.733019+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.930667+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.930752+00:00", "trade", 6.2, 40.0]
["2026-09-22T19:59:40.930753+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.939018+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:40.939036+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:41.128836+00:00", "trade", 6.2099, 12.0]
["2026-09-22T19:59:41.157680+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:41.319389+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:41.319414+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:41.324392+00:00", "trade", 6.2, 107.0]
["2026-09-22T19:59:41.749805+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:41.794472+00:00", "trade", 6.205, 28.0]
["2026-09-22T19:59:41.895703+00:00", "trade", 6.205, 18.0]
["2026-09-22T19:59:41.897736+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:42.047763+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:42.047771+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:42.048737+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:42.050336+00:00", "trade", 6.2, 11.0]
["2026-09-22T19:59:42.051059+00:00", "trade", 6.2, 10.0]
["2026-09-22T19:59:42.052061+00:00", "trade", 6.2, 3.0]
["2026-09-22T19:59:42.053166+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:42.053233+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.053264+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.154408+00:00", "trade", 6.205, 80.0]
["2026-09-22T19:59:42.154452+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.173081+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:42.173143+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.218169+00:00", "trade", 6.201, 14.0]
["2026-09-22T19:59:42.218211+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.324150+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.547530+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:42.552776+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:42.566844+00:00", "trade", 6.2, 6.0]
["2026-09-22T19:59:42.628995+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:43.077542+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:43.077730+00:00", "trade", 6.2, 10.0]
["2026-09-22T19:59:43.397410+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:43.404266+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:43.406686+00:00", "trade", 6.2085, 11.0]
["2026-09-22T19:59:43.408072+00:00", "trade", 6.2, 82.0]
["2026-09-22T19:59:43.408134+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:43.547564+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:43.713830+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:43.849128+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:43.887485+00:00", "trade", 6.205, 22.0]
["2026-09-22T19:59:43.908944+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:44.087824+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:44.143458+00:00", "trade", 6.205, 80.0]
["2026-09-22T19:59:44.146496+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:44.423989+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:44.665590+00:00", "trade", 6.205, 11.0]
["2026-09-22T19:59:44.700669+00:00", "trade", 6.2, 8.0]
["2026-09-22T19:59:44.700733+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:44.702721+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:44.728495+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:44.748514+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:44.759429+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:44.771589+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:44.803026+00:00", "trade", 6.2, 7.0]
["2026-09-22T19:59:44.803079+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:44.804091+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:44.804180+00:00", "trade", 6.2, 10.0]
["2026-09-22T19:59:44.804448+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:44.873296+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:44.924289+00:00", "trade", 6.2, 5.0]
["2026-09-22T19:59:44.924354+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:44.994335+00:00", "trade", 6.205, 164.0]
["2026-09-22T19:59:44.994336+00:00", "trade", 6.21, 36.0]
["2026-09-22T19:59:44.994383+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:45.030715+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:45.034029+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:45.089325+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:45.339337+00:00", "trade", 6.202, 100.0]
["2026-09-22T19:59:45.374741+00:00", "trade", 6.205, 23.0]
["2026-09-22T19:59:45.647070+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:45.791271+00:00", "trade", 6.2107, 6.0]
["2026-09-22T19:59:45.838000+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:45.954855+00:00", "trade", 6.205, 41.0]
["2026-09-22T19:59:45.980422+00:00", "trade", 6.205, 29.0]
["2026-09-22T19:59:46.220755+00:00", "trade", 6.205, 90.0]
["2026-09-22T19:59:46.221143+00:00", "trade", 6.205, 221.0]
["2026-09-22T19:59:46.306398+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:46.511888+00:00", "trade", 6.2099, 12.0]
["2026-09-22T19:59:46.777947+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:46.804546+00:00", "trade", 6.2, 9.0]
["2026-09-22T19:59:46.838408+00:00", "trade", 6.205, 67.0]
["2026-09-22T19:59:47.024412+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.026006+00:00", "trade", 6.205, 32.0]
["2026-09-22T19:59:47.038042+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:47.038117+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.042021+00:00", "trade", 6.205, 51.0]
["2026-09-22T19:59:47.046836+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.048793+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:47.048962+00:00", "trade", 6.205, 7.0]
["2026-09-22T19:59:47.048972+00:00", "trade", 6.2, 95.0]
["2026-09-22T19:59:47.048975+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:47.048980+00:00", "trade", 6.2, 93.0]
["2026-09-22T19:59:47.049031+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.049383+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:47.053470+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.070927+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:47.154834+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:47.154871+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:47.173819+00:00", "trade", 6.205, 80.0]
["2026-09-22T19:59:47.191724+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:47.377557+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:47.377607+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:47.409032+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:47.447443+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:47.517521+00:00", "trade", 6.21, 33.0]
["2026-09-22T19:59:47.538363+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:47.538443+00:00", "trade", 6.205, 800.0]
["2026-09-22T19:59:47.538524+00:00", "trade", 6.205, 600.0]
["2026-09-22T19:59:47.538746+00:00", "trade", 6.205, 239.0]
["2026-09-22T19:59:47.538819+00:00", "trade", 6.205, 400.0]
["2026-09-22T19:59:47.538870+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:47.538958+00:00", "trade", 6.205, 47.0]
["2026-09-22T19:59:47.539005+00:00", "trade", 6.205, 14.0]
["2026-09-22T19:59:47.539805+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:47.541418+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:47.548034+00:00", "trade", 6.205, 800.0]
["2026-09-22T19:59:47.612965+00:00", "trade", 6.205, 9.0]
["2026-09-22T19:59:47.617638+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.624774+00:00", "trade", 6.2, 12.0]
["2026-09-22T19:59:47.625061+00:00", "trade", 6.2, 41.0]
["2026-09-22T19:59:47.632020+00:00", "trade", 6.2, 200.0]
["2026-09-22T19:59:47.636861+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:47.637721+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.695802+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:47.695831+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:48.029570+00:00", "trade", 6.205, 800.0]
["2026-09-22T19:59:48.030653+00:00", "trade", 6.205, 800.0]
["2026-09-22T19:59:48.041314+00:00", "trade", 6.2, 7.0]
["2026-09-22T19:59:48.041320+00:00", "trade", 6.2, 33.0]
["2026-09-22T19:59:48.045129+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:48.047714+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:48.085831+00:00", "trade", 6.205, 21.0]
["2026-09-22T19:59:48.114654+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:48.118577+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:48.210120+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:48.539084+00:00", "trade", 6.21, 7.0]
["2026-09-22T19:59:48.559603+00:00", "trade", 6.205, 20.0]
["2026-09-22T19:59:48.559838+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:48.612414+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:48.812412+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:48.812979+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:48.960071+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:49.037203+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.043017+00:00", "trade", 6.2, 70.0]
["2026-09-22T19:59:49.043085+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.049115+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:49.049158+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.072289+00:00", "trade", 6.2, 3.0]
["2026-09-22T19:59:49.139627+00:00", "trade", 6.2, 19.0]
["2026-09-22T19:59:49.139694+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.177789+00:00", "trade", 6.21, 53.0]
["2026-09-22T19:59:49.177831+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.477530+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:49.547464+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.550371+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:49.561815+00:00", "trade", 6.21, 11.0]
["2026-09-22T19:59:49.608792+00:00", "trade", 6.2, 4.0]
["2026-09-22T19:59:49.608865+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.617596+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.619460+00:00", "trade", 6.2085, 12.0]
["2026-09-22T19:59:49.708550+00:00", "trade", 6.205, 19.0]
["2026-09-22T19:59:49.710760+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:49.773175+00:00", "trade", 6.2081, 59.0]
["2026-09-22T19:59:49.791986+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:49.792043+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:49.792046+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:49.792056+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:49.816452+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:49.831403+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:49.904927+00:00", "trade", 6.205, 191.0]
["2026-09-22T19:59:49.918041+00:00", "trade", 6.21, 20.0]
["2026-09-22T19:59:49.923592+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:49.976211+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:49.985870+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:49.985871+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:50.004794+00:00", "trade", 6.2, 3.0]
["2026-09-22T19:59:50.004953+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.005002+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.005007+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.012003+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.018124+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.020812+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:50.020828+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.020834+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.022997+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.023036+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.024379+00:00", "trade", 6.21, 27.0]
["2026-09-22T19:59:50.056831+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:50.061295+00:00", "trade", 6.2, 11.0]
["2026-09-22T19:59:50.065260+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.067568+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.069335+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.071698+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:50.071741+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.235584+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.244434+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.297582+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:50.321980+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:50.461082+00:00", "trade", 6.2, 8.0]
["2026-09-22T19:59:50.461149+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.471428+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:50.548313+00:00", "trade", 6.21, 2.0]
["2026-09-22T19:59:50.559220+00:00", "trade", 6.205, 63.0]
["2026-09-22T19:59:50.559221+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:50.563184+00:00", "trade", 6.205, 3.0]
["2026-09-22T19:59:50.566410+00:00", "trade", 6.205, 64.0]
["2026-09-22T19:59:50.571575+00:00", "trade", 6.205, 35.0]
["2026-09-22T19:59:50.571576+00:00", "trade", 6.205, 29.0]
["2026-09-22T19:59:50.576081+00:00", "trade", 6.205, 64.0]
["2026-09-22T19:59:50.578375+00:00", "trade", 6.205, 8.0]
["2026-09-22T19:59:50.718677+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.816696+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.816700+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:50.851739+00:00", "trade", 6.2, 20.0]
["2026-09-22T19:59:50.919655+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:51.057724+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:51.062395+00:00", "trade", 6.2, 21.0]
["2026-09-22T19:59:51.068815+00:00", "trade", 6.2, 200.0]
["2026-09-22T19:59:51.069118+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:51.155245+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:51.156335+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:51.156400+00:00", "trade", 6.205, 57.0]
["2026-09-22T19:59:51.190904+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:51.232951+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:51.233325+00:00", "trade", 6.205, 33.0]
["2026-09-22T19:59:51.233328+00:00", "trade", 6.205, 67.0]
["2026-09-22T19:59:51.233338+00:00", "trade", 6.205, 71.0]
["2026-09-22T19:59:51.233339+00:00", "trade", 6.205, 29.0]
["2026-09-22T19:59:51.233814+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:51.233824+00:00", "trade", 6.205, 71.0]
["2026-09-22T19:59:51.233824+00:00", "trade", 6.205, 29.0]
["2026-09-22T19:59:51.239564+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:51.247048+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:51.248341+00:00", "trade", 6.205, 63.0]
["2026-09-22T19:59:51.251664+00:00", "trade", 6.205, 98.0]
["2026-09-22T19:59:51.297977+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:51.298043+00:00", "trade", 6.205, 300.0]
["2026-09-22T19:59:51.303588+00:00", "trade", 6.2, 24.0]
["2026-09-22T19:59:51.303589+00:00", "trade", 6.2, 6.0]
["2026-09-22T19:59:51.304060+00:00", "trade", 6.2, 1.0]
["2026-09-22T19:59:51.304730+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:51.403367+00:00", "trade", 6.21, 200.0]
["2026-09-22T19:59:51.425586+00:00", "trade", 6.21, 100.0]
["2026-09-22T19:59:51.541805+00:00", "trade", 6.2, 19.0]
["2026-09-22T19:59:51.701057+00:00", "trade", 6.205, 649.0]
["2026-09-22T19:59:51.701059+00:00", "trade", 6.205, 79.0]
["2026-09-22T19:59:51.701412+00:00", "trade", 6.2, 9.0]
["2026-09-22T19:59:51.701415+00:00", "trade", 6.2, 29.0]
["2026-09-22T19:59:51.701415+00:00", "trade", 6.2, 24.0]
["2026-09-22T19:59:51.701415+00:00", "trade", 6.2, 26.0]
["2026-09-22T19:59:51.705142+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:51.705143+00:00", "trade", 6.205, 94.0]
["2026-09-22T19:59:51.706014+00:00", "trade", 6.21, 3.0]
["2026-09-22T19:59:51.758545+00:00", "trade", 6.21, 58.0]
["2026-09-22T19:59:51.788667+00:00", "trade", 6.21, 3.0]
["2026-09-22T19:59:51.838641+00:00", "trade", 6.2, 17.0]
["2026-09-22T19:59:52.058283+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.060208+00:00", "trade", 6.205, 200.0]
["2026-09-22T19:59:52.078642+00:00", "trade", 6.21, 1.0]
["2026-09-22T19:59:52.120868+00:00", "trade", 6.2, 237.0]
["2026-09-22T19:59:52.120878+00:00", "trade", 6.2, 199.0]
["2026-09-22T19:59:52.121622+00:00", "trade", 6.2, 364.0]
["2026-09-22T19:59:52.122555+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:52.126173+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:52.480467+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.480492+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.619532+00:00", "trade", 6.2, 5.0]
["2026-09-22T19:59:52.859019+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.859044+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.861877+00:00", "trade", 6.205, 60.0]
["2026-09-22T19:59:52.901036+00:00", "trade", 6.2, 24.0]
["2026-09-22T19:59:52.901095+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.901121+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.903256+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:52.905622+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:53.117408+00:00", "trade", 6.205, 14.0]
["2026-09-22T19:59:53.141232+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:53.354999+00:00", "trade", 6.205, 8.0]
["2026-09-22T19:59:53.384865+00:00", "trade", 6.205, 2.0]
["2026-09-22T19:59:53.449471+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:53.484673+00:00", "trade", 6.205, 589.0]
["2026-09-22T19:59:53.484676+00:00", "trade", 6.205, 536.0]
["2026-09-22T19:59:53.486696+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:53.489878+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:53.579294+00:00", "trade", 6.205, 19.0]
["2026-09-22T19:59:53.667854+00:00", "trade", 6.205, 10.0]
["2026-09-22T19:59:53.717413+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:53.739547+00:00", "trade", 6.21, 72.0]
["2026-09-22T19:59:53.739548+00:00", "trade", 6.21, 128.0]
["2026-09-22T19:59:53.755571+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:53.838960+00:00", "trade", 6.2, 87.0]
["2026-09-22T19:59:53.842479+00:00", "trade", 6.205, 52.0]
["2026-09-22T19:59:53.842480+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:53.842481+00:00", "trade", 6.205, 43.0]
["2026-09-22T19:59:53.876961+00:00", "trade", 6.205, 5.0]
["2026-09-22T19:59:54.217849+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:54.238109+00:00", "trade", 6.2, 19.0]
["2026-09-22T19:59:54.306175+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:54.306176+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:54.374257+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.374288+00:00", "trade", 6.21, 27.0]
["2026-09-22T19:59:54.462972+00:00", "trade", 6.21, 15.0]
["2026-09-22T19:59:54.492937+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.492963+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.539102+00:00", "trade", 6.2, 16.0]
["2026-09-22T19:59:54.642782+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.642812+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.693814+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:54.698193+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.698221+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.702536+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:54.702855+00:00", "trade", 6.2, 342.0]
["2026-09-22T19:59:54.702863+00:00", "trade", 6.2, 51.0]
["2026-09-22T19:59:54.705394+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:54.705394+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.821042+00:00", "trade", 6.21, 25.0]
["2026-09-22T19:59:54.987799+00:00", "trade", 6.2, 25.0]
["2026-09-22T19:59:54.987799+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.987832+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:54.988928+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.024916+00:00", "trade", 6.205, 1.0]
["2026-09-22T19:59:55.027679+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.029369+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.060683+00:00", "trade", 6.205, 4.0]
["2026-09-22T19:59:55.064815+00:00", "trade", 6.205, 25.0]
["2026-09-22T19:59:55.088712+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:55.089215+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.099678+00:00", "trade", 6.2, 49.0]
["2026-09-22T19:59:55.099686+00:00", "trade", 6.2, 35.0]
["2026-09-22T19:59:55.099743+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.100756+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:55.100986+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.110341+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.174896+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.180527+00:00", "trade", 6.205, 86.0]
["2026-09-22T19:59:55.400127+00:00", "trade", 6.2, 46.0]
["2026-09-22T19:59:55.400190+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.402721+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.478298+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.482554+00:00", "trade", 6.2, 54.0]
["2026-09-22T19:59:55.482564+00:00", "trade", 6.2, 46.0]
["2026-09-22T19:59:55.482617+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.485064+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.518402+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:55.518464+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.519406+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:55.520899+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.531757+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.532108+00:00", "trade", 6.2, 71.0]
["2026-09-22T19:59:55.532109+00:00", "trade", 6.2, 8.0]
["2026-09-22T19:59:55.532111+00:00", "trade", 6.2, 21.0]
["2026-09-22T19:59:55.532123+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.532138+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.532145+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.533226+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.551041+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.586017+00:00", "trade", 6.2, 24.0]
["2026-09-22T19:59:55.717963+00:00", "trade", 6.205, 100.0]
["2026-09-22T19:59:55.738610+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:55.738671+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.743188+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.822369+00:00", "trade", 6.2, 12.0]
["2026-09-22T19:59:55.822433+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.823173+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.920400+00:00", "trade", 6.2, 2.0]
["2026-09-22T19:59:55.920462+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.920468+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:55.950125+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.009461+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.009469+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.009483+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.009498+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:56.009500+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.010017+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.010254+00:00", "trade", 6.205, 6.0]
["2026-09-22T19:59:56.010759+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.011710+00:00", "trade", 6.2, 328.0]
["2026-09-22T19:59:56.011710+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.011746+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.019097+00:00", "trade", 6.2, 51.0]
["2026-09-22T19:59:56.019097+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.019098+00:00", "trade", 6.2, 49.0]
["2026-09-22T19:59:56.019129+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.019135+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.049991+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.050021+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.050459+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.057359+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.057445+00:00", "trade", 6.2, 73.0]
["2026-09-22T19:59:56.062262+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.098721+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.155483+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.383101+00:00", "trade", 6.2, 57.0]
["2026-09-22T19:59:56.383175+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435021+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435022+00:00", "trade", 6.2, 2000.0]
["2026-09-22T19:59:56.435049+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435052+00:00", "trade", 6.2, 753.0]
["2026-09-22T19:59:56.435054+00:00", "trade", 6.2, 700.0]
["2026-09-22T19:59:56.435056+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435070+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435076+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435083+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435089+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435095+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435102+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435108+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435114+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435299+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435305+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435311+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435318+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435331+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:56.435338+00:00", "trade", 6.2, 200.0]
["2026-09-22T19:59:56.435338+00:00", "trade", 6.2, 200.0]
["2026-09-22T19:59:56.435445+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435448+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435523+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435530+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435537+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435573+00:00", "trade", 6.2, 100.0]
["2026-09-22T19:59:56.435592+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435600+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435606+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435613+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435629+00:00", "trade", 6.2, 127.0]
["2026-09-22T19:59:56.435630+00:00", "trade", 6.2, 400.0]
["2026-09-22T19:59:56.435630+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435858+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.435882+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.436022+00:00", "trade", 6.2, 6.0]
["2026-09-22T19:59:56.436273+00:00", "quote", 6.2, 6.21]
["2026-09-22T19:59:56.436416+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436417+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436427+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436434+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436440+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436447+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436453+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436459+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436465+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436471+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436477+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436484+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436491+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.436664+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.437419+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.437932+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.437939+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.437965+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.438142+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.438151+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.438180+00:00", "trade", 6.2, 6.0]
["2026-09-22T19:59:56.438474+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.439242+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.439594+00:00", "trade", 6.195, 200.0]
["2026-09-22T19:59:56.439922+00:00", "trade", 6.195, 5.0]
["2026-09-22T19:59:56.439937+00:00", "trade", 6.195, 100.0]
["2026-09-22T19:59:56.440107+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.440114+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.442196+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.445724+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.448193+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.449857+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.449881+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.455582+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.455613+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.458780+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.458787+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.458811+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.474577+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.474606+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.494757+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.519217+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.532446+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.532472+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.535360+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.607938+00:00", "trade", 6.195, 100.0]
["2026-09-22T19:59:56.685081+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.699369+00:00", "trade", 6.195, 21.0]
["2026-09-22T19:59:56.735527+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:56.837798+00:00", "trade", 6.19, 89.0]
["2026-09-22T19:59:56.934058+00:00", "trade", 6.195, 6.0]
["2026-09-22T19:59:57.021507+00:00", "trade", 6.2, 5.0]
["2026-09-22T19:59:57.038789+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.053782+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.055800+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.105500+00:00", "trade", 6.195, 100.0]
["2026-09-22T19:59:57.105501+00:00", "trade", 6.195, 93.0]
["2026-09-22T19:59:57.108634+00:00", "trade", 6.195, 3.0]
["2026-09-22T19:59:57.334788+00:00", "trade", 6.195, 6.0]
["2026-09-22T19:59:57.392620+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.532735+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.552987+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.554255+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.833861+00:00", "trade", 6.195, 100.0]
["2026-09-22T19:59:57.834523+00:00", "trade", 6.195, 5.0]
["2026-09-22T19:59:57.834942+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.834949+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:57.834974+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:58.001768+00:00", "trade", 6.195, 5.0]
["2026-09-22T19:59:58.002892+00:00", "trade", 6.19, 5.0]
["2026-09-22T19:59:58.005419+00:00", "trade", 6.195, 1.0]
["2026-09-22T19:59:58.975631+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:58.975645+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:58.983784+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.202071+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.202080+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.202631+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.225840+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.596395+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.596401+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.674820+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.820596+00:00", "trade", 6.195, 35.0]
["2026-09-22T19:59:59.980364+00:00", "trade", 6.195, 400.0]
["2026-09-22T19:59:59.980364+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.980367+00:00", "trade", 6.195, 800.0]
["2026-09-22T19:59:59.980367+00:00", "trade", 6.19, 800.0]
["2026-09-22T19:59:59.980368+00:00", "trade", 6.19, 700.0]
["2026-09-22T19:59:59.980371+00:00", "trade", 6.19, 1800.0]
["2026-09-22T19:59:59.980371+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.980374+00:00", "trade", 6.19, 100.0]
["2026-09-22T19:59:59.980375+00:00", "trade", 6.19, 353.0]
["2026-09-22T19:59:59.980377+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.980384+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.980391+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.980398+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.981025+00:00", "trade", 6.19, 100.0]
["2026-09-22T19:59:59.981039+00:00", "trade", 6.19, 200.0]
["2026-09-22T19:59:59.981919+00:00", "quote", 6.19, 6.2]
["2026-09-22T19:59:59.987182+00:00", "quote", 6.19, 6.2]